History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 1,730,299 | +0 | 0.31% | 692,120 |
| 2025-10-13 | 2025-10-09 | 0.400 | 1,730,299 | +0 | 0.31% | 692,120 |
| 2025-10-10 | 2025-10-08 | 0.400 | 1,730,299 | +0 | 0.31% | 692,120 |
| 2025-10-09 | 2025-10-06 | 0.400 | 1,730,299 | +0 | 0.31% | 692,120 |
| 2025-10-08 | 2025-10-03 | 0.400 | 1,730,299 | +0 | 0.31% | 692,120 |
| 2025-10-06 | 2025-10-02 | 0.400 | 1,730,299 | +0 | 0.31% | 692,120 |
| 2025-10-03 | 2025-09-30 | 0.400 | 1,730,299 | +0 | 0.31% | 692,120 |
| 2025-10-02 | 2025-09-29 | 0.415 | 1,730,299 | -218,000 | 0.31% | 718,074 |
| 2025-09-19 | 2025-09-17 | 0.435 | 1,948,299 | +38,000 | 0.35% | 847,510 |
| 2025-09-18 | 2025-09-16 | 0.440 | 1,910,299 | +60,000 | 0.34% | 840,532 |
| 2025-09-15 | 2025-09-11 | 0.410 | 1,850,299 | +4,000 | 0.33% | 758,623 |
| 2025-09-12 | 2025-09-10 | 0.430 | 1,846,299 | +10,000 | 0.33% | 793,909 |
| 2025-09-11 | 2025-09-09 | 0.415 | 1,836,299 | +28,000 | 0.33% | 762,064 |
| 2025-09-10 | 2025-09-08 | 0.415 | 1,808,299 | +10,000 | 0.32% | 750,444 |
| 2025-09-05 | 2025-09-03 | 0.430 | 1,798,299 | +20,000 | 0.32% | 773,269 |
| 2025-09-03 | 2025-09-01 | 0.410 | 1,778,299 | +108,000 | 0.32% | 729,103 |
| 2025-09-02 | 2025-08-29 | 0.495 | 1,670,299 | +4,000 | 0.30% | 826,798 |
| 2025-09-01 | 2025-08-28 | 0.570 | 1,666,299 | +20,000 | 0.30% | 949,790 |
| 2025-08-29 | 2025-08-27 | 0.560 | 1,646,299 | +10,000 | 0.29% | 921,927 |
| 2025-08-27 | 2025-08-25 | 0.610 | 1,636,299 | +30,000 | 0.29% | 998,142 |
| 2025-08-25 | 2025-08-21 | 0.610 | 1,606,299 | -90,000 | 0.29% | 979,842 |
| 2025-08-22 | 2025-08-20 | 0.620 | 1,696,299 | +30,000 | 0.30% | 1,051,705 |
| 2025-08-13 | 2025-08-11 | 0.630 | 1,666,299 | +30,000 | 0.30% | 1,049,768 |
| 2025-08-08 | 2025-08-06 | 0.640 | 1,636,299 | +50,000 | 0.29% | 1,047,231 |
| 2025-08-05 | 2025-08-01 | 0.640 | 1,586,299 | -26,000 | 0.28% | 1,015,231 |
| 2025-08-04 | 2025-07-31 | 0.630 | 1,612,299 | -4,000 | 0.29% | 1,015,748 |
| 2025-08-01 | 2025-07-30 | 0.640 | 1,616,299 | -84,000 | 0.29% | 1,034,431 |
| 2025-07-29 | 2025-07-25 | 0.660 | 1,700,299 | -342,000 | 0.30% | 1,122,197 |
| 2025-07-28 | 2025-07-24 | 0.650 | 2,042,299 | -1,346,000 | 0.37% | 1,327,494 |
| 2025-07-25 | 2025-07-23 | 0.680 | 3,388,299 | -102,000 | 0.61% | 2,304,043 |
| 2025-07-24 | 2025-07-22 | 0.700 | 3,490,299 | -2,000 | 0.63% | 2,443,209 |
| 2025-07-23 | 2025-07-21 | 0.740 | 3,492,299 | -1,060,000 | 0.63% | 2,584,301 |
| 2025-07-22 | 2025-07-18 | 0.720 | 4,552,299 | -14,000 | 0.82% | 3,277,655 |
| 2025-07-21 | 2025-07-17 | 0.710 | 4,566,299 | -80,000 | 0.82% | 3,242,072 |
| 2025-07-18 | 2025-07-16 | 0.650 | 4,646,299 | -246,000 | 0.83% | 3,020,094 |
| 2025-07-17 | 2025-07-15 | 0.660 | 4,892,299 | -3,022,000 | 0.88% | 3,228,917 |
| 2025-07-16 | 2025-07-14 | 0.760 | 7,914,299 | +7,142,000 | 1.42% | 6,014,867 |
| 2025-07-15 | 2025-07-11 | 0.930 | 772,299 | -18,000 | 0.14% | 718,238 |
| 2025-07-14 | 2025-07-10 | 0.920 | 790,299 | +38,000 | 0.14% | 727,075 |
| 2025-07-11 | 2025-07-09 | 0.950 | 752,299 | -214,000 | 0.13% | 714,684 |
| 2025-07-10 | 2025-07-08 | 0.720 | 966,299 | +10,000 | 0.17% | 695,735 |
| 2025-07-09 | 2025-07-07 | 0.680 | 956,299 | +20,000 | 0.17% | 650,283 |
| 2025-07-08 | 2025-07-04 | 0.720 | 936,299 | +106,000 | 0.17% | 674,135 |
| 2025-07-07 | 2025-07-03 | 0.720 | 830,299 | +14,000 | 0.15% | 597,815 |
| 2025-07-04 | 2025-07-02 | 0.740 | 816,299 | -20,000 | 0.15% | 604,061 |
| 2025-07-03 | 2025-06-30 | 0.720 | 836,299 | +64,000 | 0.15% | 602,135 |
| 2025-07-02 | 2025-06-27 | 0.780 | 772,299 | -30,000 | 0.14% | 602,393 |
| 2025-06-30 | 2025-06-26 | 0.800 | 802,299 | -40,000 | 0.14% | 641,839 |
| 2025-06-27 | 2025-06-25 | 0.750 | 842,299 | +24,000 | 0.15% | 631,724 |
| 2025-06-26 | 2025-06-24 | 0.760 | 818,299 | +4,000 | 0.15% | 621,907 |
| 2025-06-25 | 2025-06-23 | 0.780 | 814,299 | +12,000 | 0.15% | 635,153 |
| 2025-06-23 | 2025-06-19 | 0.780 | 802,299 | +40,000 | 0.14% | 625,793 |
| 2025-06-20 | 2025-06-18 | 0.870 | 762,299 | -74,000 | 0.14% | 663,200 |
| 2025-06-17 | 2025-06-13 | 0.870 | 836,299 | -10,000 | 0.15% | 727,580 |
| 2025-06-16 | 2025-06-12 | 0.870 | 846,299 | -6,000 | 0.15% | 736,280 |
| 2025-06-13 | 2025-06-11 | 1.200 | 852,299 | -272,000 | 0.15% | 1,022,759 |
| 2025-06-11 | 2025-06-09 | 1.080 | 1,124,299 | -90,000 | 0.20% | 1,214,243 |
| 2025-06-10 | 2025-06-06 | 1.160 | 1,214,299 | -124,000 | 0.22% | 1,408,587 |
| 2025-06-09 | 2025-06-05 | 1.070 | 1,338,299 | -52,000 | 0.24% | 1,431,980 |
| 2025-06-06 | 2025-06-04 | 1.040 | 1,390,299 | -940,000 | 0.25% | 1,445,911 |
| 2025-06-05 | 2025-06-03 | 0.680 | 2,330,299 | -346,000 | 0.42% | 1,584,603 |
| 2025-06-03 | 2025-05-30 | 0.700 | 2,676,299 | -542,000 | 0.48% | 1,873,409 |
| 2025-06-02 | 2025-05-29 | 0.740 | 3,218,299 | -22,000 | 0.58% | 2,381,541 |
| 2025-05-30 | 2025-05-28 | 0.810 | 3,240,299 | -104,000 | 0.58% | 2,624,642 |
| 2025-05-29 | 2025-05-27 | 0.830 | 3,344,299 | +10,000 | 0.60% | 2,775,768 |
| 2025-05-28 | 2025-05-26 | 0.850 | 3,334,299 | -1,314,000 | 0.60% | 2,834,154 |
| 2025-05-27 | 2025-05-23 | 1.020 | 4,648,299 | +3,918,000 | 0.83% | 4,741,265 |
| 2025-05-26 | 2025-05-22 | 0.960 | 730,299 | -62,000 | 0.13% | 701,087 |
| 2025-05-23 | 2025-05-21 | 0.950 | 792,299 | -1,284,000 | 0.14% | 752,684 |
| 2025-05-22 | 2025-05-20 | 0.990 | 2,076,299 | +22,000 | 0.37% | 2,055,536 |
| 2025-05-13 | 2025-05-09 | 1.400 | 2,054,299 | +52,000 | 0.37% | 2,876,019 |
| 2025-05-09 | 2025-05-07 | 1.550 | 2,002,299 | +8,000 | 0.36% | 3,103,563 |
| 2025-05-07 | 2025-05-02 | 1.650 | 1,994,299 | -16,000 | 0.36% | 3,290,593 |
| 2025-05-06 | 2025-04-30 | 1.700 | 2,010,299 | +8,000 | 0.36% | 3,417,508 |
| 2025-05-02 | 2025-04-29 | 1.830 | 2,002,299 | -6,000 | 0.36% | 3,664,207 |
| 2025-04-30 | 2025-04-28 | 1.640 | 2,008,299 | -40,000 | 0.36% | 3,293,610 |
| 2025-04-29 | 2025-04-25 | 1.800 | 2,048,299 | +18,000 | 0.37% | 3,686,938 |
| 2025-04-24 | 2025-04-22 | 2.020 | 2,030,299 | +4,000 | 0.36% | 4,101,204 |
| 2025-04-09 | 2025-04-07 | 2.190 | 2,026,299 | +8,000 | 0.36% | 4,437,595 |
| 2025-04-02 | 2025-03-31 | 2.650 | 2,018,299 | -2,000 | 0.36% | 5,348,492 |
| 2025-04-01 | 2025-03-28 | 2.460 | 2,020,299 | -10,000 | 0.36% | 4,969,936 |
| 2025-03-31 | 2025-03-27 | 2.370 | 2,030,299 | -40 | 0.36% | 4,811,809 |
| 2025-03-28 | 2025-03-26 | 2.410 | 2,030,339 | +2,000 | 0.36% | 4,893,117 |
| 2025-03-27 | 2025-03-25 | 2.340 | 2,028,339 | -4,000 | 0.36% | 4,746,313 |
| 2025-03-26 | 2025-03-24 | 2.350 | 2,032,339 | +6,000 | 0.36% | 4,775,997 |
| 2025-03-21 | 2025-03-19 | 2.610 | 2,026,339 | +10,000 | 0.36% | 5,288,745 |
| 2025-03-20 | 2025-03-18 | 2.790 | 2,016,339 | +2,000 | 0.36% | 5,625,586 |
| 2025-03-18 | 2025-03-14 | 2.670 | 2,014,339 | -26,000 | 0.36% | 5,378,285 |
| 2025-03-17 | 2025-03-13 | 3.650 | 2,040,339 | +4,000 | 0.37% | 7,447,237 |
| 2025-03-14 | 2025-03-12 | 4.190 | 2,036,339 | +2,000 | 0.36% | 8,532,260 |
| 2025-03-13 | 2025-03-11 | 4.300 | 2,034,339 | -122,000 | 0.36% | 8,747,658 |
| 2025-03-12 | 2025-03-10 | 4.150 | 2,156,339 | +6,000 | 0.39% | 8,948,807 |
| 2025-03-10 | 2025-03-06 | 3.150 | 2,150,339 | +2,040 | 0.39% | 6,773,568 |
| 2025-03-05 | 2025-03-03 | 3.930 | 2,148,299 | -8,000 | 0.38% | 8,442,815 |
| 2025-03-04 | 2025-02-28 | 3.910 | 2,156,299 | +8,000 | 0.39% | 8,431,129 |
| 2025-02-26 | 2025-02-24 | 4.060 | 2,148,299 | -4,000 | 0.38% | 8,722,094 |
| 2025-02-25 | 2025-02-21 | 3.590 | 2,152,299 | -2,000 | 0.39% | 7,726,753 |
| 2025-02-24 | 2025-02-20 | 3.700 | 2,154,299 | -2,000 | 0.39% | 7,970,906 |
| 2025-02-19 | 2025-02-17 | 3.310 | 2,156,299 | +2,000 | 0.39% | 7,137,350 |
| 2025-02-14 | 2025-02-12 | 2.920 | 2,154,299 | -2,000 | 0.39% | 6,290,553 |
| 2025-02-07 | 2025-02-05 | 2.340 | 2,156,299 | -2,000 | 0.39% | 5,045,740 |
| 2025-01-24 | 2025-01-22 | 2.100 | 2,158,299 | -2,000 | 0.39% | 4,532,428 |
| 2025-01-23 | 2025-01-21 | 2.260 | 2,160,299 | -2,000 | 0.39% | 4,882,276 |
| 2025-01-22 | 2025-01-20 | 2.310 | 2,162,299 | +12,000 | 0.39% | 4,994,911 |
| 2025-01-20 | 2025-01-16 | 2.610 | 2,150,299 | -12,000 | 0.39% | 5,612,280 |
| 2025-01-16 | 2025-01-14 | 2.800 | 2,162,299 | +4,000 | 0.39% | 6,054,437 |
| 2025-01-14 | 2025-01-10 | 2.620 | 2,158,299 | +2,000 | 0.39% | 5,654,743 |
| 2025-01-13 | 2025-01-09 | 2.650 | 2,156,299 | -4,000 | 0.39% | 5,714,192 |
| 2025-01-10 | 2025-01-08 | 2.640 | 2,160,299 | -6,000 | 0.39% | 5,703,189 |
| 2025-01-09 | 2025-01-07 | 2.650 | 2,166,299 | +6,000 | 0.39% | 5,740,692 |
| 2025-01-07 | 2025-01-03 | 2.600 | 2,160,299 | -2,000 | 0.39% | 5,616,777 |
| 2025-01-03 | 2024-12-31 | 2.590 | 2,162,299 | -2,000 | 0.39% | 5,600,354 |
| 2024-12-30 | 2024-12-24 | 2.670 | 2,164,299 | +4,000 | 0.39% | 5,778,678 |
| 2024-12-23 | 2024-12-19 | 2.990 | 2,160,299 | -4,000 | 0.39% | 6,459,294 |
| 2024-12-20 | 2024-12-18 | 2.920 | 2,164,299 | +4,000 | 0.39% | 6,319,753 |
| 2024-12-19 | 2024-12-17 | 2.850 | 2,160,299 | -2,000 | 0.39% | 6,156,852 |
| 2024-12-18 | 2024-12-16 | 3.320 | 2,162,299 | -34,000 | 0.39% | 7,178,833 |
| 2024-12-13 | 2024-12-11 | 2.550 | 2,196,299 | -8,000 | 0.39% | 5,600,562 |
| 2024-12-10 | 2024-12-06 | 2.450 | 2,204,299 | +2,000 | 0.39% | 5,400,533 |
| 2024-12-09 | 2024-12-05 | 2.240 | 2,202,299 | -10,000 | 0.39% | 4,933,150 |
| 2024-12-06 | 2024-12-04 | 2.430 | 2,212,299 | +10,000 | 0.40% | 5,375,887 |
| 2024-12-05 | 2024-12-03 | 2.230 | 2,202,299 | +4,000 | 0.39% | 4,911,127 |
| 2024-11-25 | 2024-11-21 | 3.310 | 2,198,299 | +2,000 | 0.39% | 7,276,370 |
| 2024-11-12 | 2024-11-08 | 3.510 | 2,196,299 | +2,000 | 0.39% | 7,709,009 |
| 2024-11-11 | 2024-11-07 | 3.470 | 2,194,299 | +16,000 | 0.39% | 7,614,218 |
| 2024-11-08 | 2024-11-06 | 3.590 | 2,178,299 | +4,000 | 0.39% | 7,820,093 |
| 2024-11-07 | 2024-11-05 | 3.690 | 2,174,299 | +26,000 | 0.39% | 8,023,163 |
| 2024-10-31 | 2024-10-29 | 3.700 | 2,148,299 | +2,000 | 0.38% | 7,948,706 |
| 2024-10-30 | 2024-10-28 | 3.750 | 2,146,299 | +20,000 | 0.38% | 8,048,621 |
| 2024-10-28 | 2024-10-24 | 3.830 | 2,126,299 | +2,000 | 0.38% | 8,143,725 |
| 2024-10-25 | 2024-10-23 | 4.110 | 2,124,299 | -388,000 | 0.38% | 8,730,869 |
| 2024-10-24 | 2024-10-22 | 3.840 | 2,512,299 | +4,000 | 0.45% | 9,647,228 |
| 2024-10-23 | 2024-10-21 | 4.120 | 2,508,299 | +20,000 | 0.45% | 10,334,192 |
| 2024-10-22 | 2024-10-18 | 4.100 | 2,488,299 | -2,000 | 0.45% | 10,202,026 |
| 2024-10-21 | 2024-10-17 | 3.910 | 2,490,299 | +4,000 | 0.45% | 9,737,069 |
| 2024-10-18 | 2024-10-16 | 3.820 | 2,486,299 | +530,000 | 0.45% | 9,497,662 |
| 2024-10-16 | 2024-10-14 | 3.700 | 1,956,299 | +4,000 | 0.35% | 7,238,306 |
| 2024-10-15 | 2024-10-10 | 3.800 | 1,952,299 | +2,000 | 0.35% | 7,418,736 |
| 2024-10-14 | 2024-10-09 | 3.880 | 1,950,299 | +16,000 | 0.35% | 7,567,160 |
| 2024-10-10 | 2024-10-08 | 3.600 | 1,934,299 | +16,000 | 0.35% | 6,963,476 |
| 2024-10-08 | 2024-10-04 | 3.990 | 1,918,299 | +4,000 | 0.34% | 7,654,013 |
| 2024-10-03 | 2024-09-30 | 5.000 | 1,914,299 | +4,000 | 0.34% | 9,571,495 |
| 2024-09-30 | 2024-09-26 | 4.300 | 1,910,299 | -4,000 | 0.34% | 8,214,286 |
| 2024-09-27 | 2024-09-25 | 4.080 | 1,914,299 | -2,000 | 0.34% | 7,810,340 |
| 2024-09-26 | 2024-09-24 | 3.930 | 1,916,299 | -2,000 | 0.34% | 7,531,055 |
| 2024-09-16 | 2024-09-12 | 4.200 | 1,918,299 | +4,000 | 0.34% | 8,056,856 |
| 2024-09-04 | 2024-09-02 | 4.770 | 1,914,299 | +2,000 | 0.34% | 9,131,206 |
| 2024-08-29 | 2024-08-27 | 4.630 | 1,912,299 | +2,000 | 0.34% | 8,853,944 |
| 2024-08-21 | 2024-08-19 | 4.770 | 1,910,299 | -2,000 | 0.34% | 9,112,126 |
| 2024-08-20 | 2024-08-16 | 4.800 | 1,912,299 | +2,000 | 0.34% | 9,179,035 |
| 2024-08-19 | 2024-08-15 | 4.900 | 1,910,299 | +2,000 | 0.34% | 9,360,465 |
| 2024-08-05 | 2024-08-01 | 5.550 | 1,908,299 | -50,000 | 0.34% | 10,591,059 |
| 2024-08-02 | 2024-07-31 | 5.380 | 1,958,299 | -22,000 | 0.35% | 10,535,649 |
| 2024-07-29 | 2024-07-25 | 4.290 | 1,980,299 | -60,000 | 0.35% | 8,495,483 |
| 2024-07-26 | 2024-07-24 | 4.270 | 2,040,299 | -80,000 | 0.37% | 8,712,077 |
| 2024-07-23 | 2024-07-19 | 4.570 | 2,120,299 | +220,000 | 0.38% | 9,689,766 |
| 2024-07-22 | 2024-07-18 | 4.650 | 1,900,299 | -8,000 | 0.34% | 8,836,390 |
| 2024-07-17 | 2024-07-15 | 4.240 | 1,908,299 | -16,000 | 0.34% | 8,091,188 |
| 2024-07-03 | 2024-06-28 | 3.560 | 1,924,299 | +70,000 | 0.34% | 6,850,504 |
| 2024-06-28 | 2024-06-26 | 3.920 | 1,854,299 | +2,000 | 0.33% | 7,268,852 |
| 2024-06-27 | 2024-06-25 | 4.050 | 1,852,299 | +22,000 | 0.33% | 7,501,811 |
| 2024-06-26 | 2024-06-24 | 4.010 | 1,830,299 | +162,000 | 0.33% | 7,339,499 |
| 2024-06-25 | 2024-06-21 | 3.900 | 1,668,299 | +72,000 | 0.30% | 6,506,366 |
| 2024-06-14 | 2024-06-12 | 4.340 | 1,596,299 | -10,000 | 0.29% | 6,927,938 |
| 2024-06-11 | 2024-06-06 | 3.830 | 1,606,299 | +6,000 | 0.29% | 6,152,125 |
| 2024-06-07 | 2024-06-05 | 4.100 | 1,600,299 | -40,000 | 0.29% | 6,561,226 |
| 2024-06-06 | 2024-06-04 | 4.600 | 1,640,299 | +2,000 | 0.29% | 7,545,375 |
| 2024-06-05 | 2024-06-03 | 4.400 | 1,638,299 | +2,000 | 0.29% | 7,208,516 |
| 2024-06-04 | 2024-05-31 | 3.880 | 1,636,299 | -2,000 | 0.29% | 6,348,840 |
| 2024-06-03 | 2024-05-30 | 3.760 | 1,638,299 | +24,000 | 0.29% | 6,160,004 |
| 2024-05-31 | 2024-05-29 | 3.400 | 1,614,299 | -4,000 | 0.29% | 5,488,617 |
| 2024-05-30 | 2024-05-28 | 3.140 | 1,618,299 | +158,000 | 0.29% | 5,081,459 |
| 2024-05-29 | 2024-05-27 | 2.070 | 1,460,299 | +92,000 | 0.26% | 3,022,819 |
| 2024-05-28 | 2024-05-24 | 2.500 | 1,368,299 | +12,000 | 0.25% | 3,420,748 |
| 2024-05-27 | 2024-05-23 | 2.450 | 1,356,299 | -4,000 | 0.24% | 3,322,933 |
| 2024-05-24 | 2024-05-22 | 2.470 | 1,360,299 | +92,000 | 0.24% | 3,359,939 |
| 2024-05-23 | 2024-05-21 | 2.850 | 1,268,299 | +302,000 | 0.23% | 3,614,652 |
| 2024-05-22 | 2024-05-20 | 2.990 | 966,299 | +6,000 | 0.17% | 2,889,234 |
| 2024-05-21 | 2024-05-17 | 3.330 | 960,299 | +12,000 | 0.17% | 3,197,796 |
| 2024-05-20 | 2024-05-16 | 3.700 | 948,299 | +2,000 | 0.17% | 3,508,706 |
| 2024-05-17 | 2024-05-14 | 3.750 | 946,299 | -6,000 | 0.17% | 3,548,621 |
| 2024-05-16 | 2024-05-13 | 3.950 | 952,299 | +2,000 | 0.17% | 3,761,581 |
| 2024-05-14 | 2024-05-10 | 3.840 | 950,299 | +18,000 | 0.17% | 3,649,148 |
| 2024-05-13 | 2024-05-09 | 3.800 | 932,299 | +24,000 | 0.17% | 3,542,736 |
| 2024-05-10 | 2024-05-08 | 3.860 | 908,299 | +6,000 | 0.16% | 3,506,034 |
| 2024-05-08 | 2024-05-06 | 5.130 | 902,299 | +2,000 | 0.16% | 4,628,794 |
| 2024-05-07 | 2024-05-03 | 5.900 | 900,299 | +2,000 | 0.16% | 5,311,764 |
| 2024-04-30 | 2024-04-26 | 6.740 | 898,299 | +2,000 | 0.16% | 6,054,535 |
| 2024-04-29 | 2024-04-25 | 6.310 | 896,299 | +4,000 | 0.16% | 5,655,647 |
| 2024-04-26 | 2024-04-24 | 6.250 | 892,299 | +4,000 | 0.16% | 5,576,869 |
| 2024-04-25 | 2024-04-23 | 3.850 | 888,299 | +82,000 | 0.16% | 3,419,951 |
| 2024-04-24 | 2024-04-22 | 6.140 | 806,299 | +4,000 | 0.14% | 4,950,676 |
| 2024-04-23 | 2024-04-19 | 7.690 | 802,299 | -2,000 | 0.14% | 6,169,679 |
| 2024-04-22 | 2024-04-18 | 7.730 | 804,299 | +14,000 | 0.14% | 6,217,231 |
| 2024-04-19 | 2024-04-17 | 8.160 | 790,299 | -4,000 | 0.14% | 6,448,840 |
| 2024-04-18 | 2024-04-16 | 8.200 | 794,299 | +114,000 | 0.14% | 6,513,252 |
| 2024-04-17 | 2024-04-15 | 9.510 | 680,299 | +60,000 | 0.12% | 6,469,643 |
| 2024-04-16 | 2024-04-12 | 11.000 | 620,299 | +14,000 | 0.11% | 6,823,289 |
| 2024-04-15 | 2024-04-11 | 10.080 | 606,299 | +22,000 | 0.11% | 6,111,494 |
| 2024-04-12 | 2024-04-10 | 8.870 | 584,299 | +140,000 | 0.10% | 5,182,732 |
| 2024-04-10 | 2024-04-08 | 8.300 | 444,299 | +24,000 | 0.08% | 3,687,682 |
| 2024-04-09 | 2024-04-05 | 8.200 | 420,299 | -100 | 0.08% | 3,446,452 |
| 2024-04-05 | 2024-04-02 | 8.300 | 420,399 | -6,000 | 0.08% | 3,489,312 |
| 2024-04-03 | 2024-03-28 | 8.050 | 426,399 | -24,000 | 0.08% | 3,432,512 |
| 2024-03-28 | 2024-03-26 | 7.980 | 450,399 | +48,000 | 0.08% | 3,594,184 |
| 2024-03-27 | 2024-03-25 | 7.990 | 402,399 | +16,000 | 0.07% | 3,215,168 |
| 2024-03-26 | 2024-03-22 | 8.050 | 386,399 | +114,000 | 0.07% | 3,110,512 |
| 2024-03-22 | 2024-03-20 | 8.080 | 272,399 | +162,000 | 0.05% | 2,200,984 |
| 2024-03-18 | 2024-03-14 | 8.300 | 110,399 | +4,000 | 0.02% | 916,312 |
| 2024-03-15 | 2024-03-13 | 7.970 | 106,399 | +2,000 | 0.02% | 848,000 |
| 2024-03-14 | 2024-03-12 | 8.070 | 104,399 | -2,000 | 0.02% | 842,500 |
| 2024-03-11 | 2024-03-07 | 8.200 | 106,399 | +12,000 | 0.02% | 872,472 |
| 2024-03-07 | 2024-03-05 | 8.040 | 94,399 | +18,000 | 0.02% | 758,968 |
| 2024-03-06 | 2024-03-04 | 8.460 | 76,399 | -10,000 | 0.01% | 646,336 |
| 2024-03-01 | 2024-02-28 | 7.800 | 86,399 | +14,000 | 0.02% | 673,912 |
| 2024-02-29 | 2024-02-27 | 8.030 | 72,399 | -4,000 | 0.01% | 581,364 |
| 2024-02-28 | 2024-02-26 | 8.380 | 76,399 | +6,000 | 0.01% | 640,224 |
| 2024-02-15 | 2024-02-09 | 8.260 | 70,399 | -38,000 | 0.01% | 581,496 |
| 2024-02-01 | 2024-01-30 | 7.300 | 108,399 | +4,000 | 0.02% | 791,313 |
| 2024-01-25 | 2024-01-23 | 6.190 | 104,399 | +4,000 | 0.02% | 646,230 |
| 2024-01-08 | 2024-01-04 | 7.290 | 100,399 | +12,000 | 0.02% | 731,909 |
| 2023-12-11 | 2023-12-07 | 4.560 | 88,399 | +4,000 | 0.02% | 403,099 |
| 2023-12-08 | 2023-12-06 | 4.670 | 84,399 | +10,000 | 0.02% | 394,143 |
| 2023-09-25 | 2023-09-21 | 8.990 | 74,399 | -4,000 | 0.01% | 668,847 |
| 2023-09-11 | 2023-09-06 | 9.510 | 78,399 | +4,000 | 0.01% | 745,574 |
| 2023-07-11 | 2023-07-07 | 9.200 | 74,399 | -600 | 0.01% | 684,471 |
| 2023-07-07 | 2023-07-05 | 9.290 | 74,999 | +10,000 | 0.01% | 696,741 |
| 2023-07-06 | 2023-07-04 | 10.460 | 64,999 | -2,000 | 0.01% | 679,890 |
| 2023-07-04 | 2023-06-30 | 11.520 | 66,999 | -2,000 | 0.01% | 771,828 |
| 2023-06-29 | 2023-06-27 | 12.120 | 68,999 | +12,000 | 0.01% | 836,268 |
| 2023-06-28 | 2023-06-26 | 12.100 | 56,999 | +1,160 | 0.01% | 689,688 |
| 2023-06-27 | 2023-06-23 | 12.440 | 55,839 | -2,000 | 0.01% | 694,637 |
| 2023-06-26 | 2023-06-21 | 11.200 | 57,839 | -11,200 | 0.01% | 647,797 |
| 2023-06-23 | 2023-06-20 | 12.060 | 69,039 | +22,000 | 0.01% | 832,610 |
| 2023-06-21 | 2023-06-19 | 12.800 | 47,039 | -18,000 | 0.01% | 602,099 |
| 2023-06-20 | 2023-06-16 | 12.020 | 65,039 | -18,000 | 0.01% | 781,769 |
| 2023-06-16 | 2023-06-14 | 11.860 | 83,039 | -500 | 0.02% | 984,843 |
| 2023-06-14 | 2023-06-12 | 10.380 | 83,539 | -2,000 | 0.02% | 867,135 |
| 2023-06-13 | 2023-06-09 | 10.520 | 85,539 | -6,000 | 0.02% | 899,870 |
| 2023-06-08 | 2023-06-06 | 9.450 | 91,539 | +4,000 | 0.02% | 865,044 |
| 2023-06-07 | 2023-06-05 | 9.050 | 87,539 | -6,000 | 0.02% | 792,228 |
| 2023-06-06 | 2023-06-02 | 9.130 | 93,539 | -18,000 | 0.02% | 854,011 |
| 2023-06-05 | 2023-06-01 | 8.330 | 111,539 | -24,000 | 0.02% | 929,120 |
| 2023-06-02 | 2023-05-31 | 8.230 | 135,539 | -6,000 | 0.03% | 1,115,486 |
| 2023-06-01 | 2023-05-30 | 8.180 | 141,539 | -7,800 | 0.03% | 1,157,789 |
| 2023-05-31 | 2023-05-29 | 7.690 | 149,339 | +30,000 | 0.03% | 1,148,417 |
| 2023-05-12 | 2023-05-10 | 5.850 | 119,339 | -6,000 | 0.02% | 698,133 |
| 2023-05-11 | 2023-05-09 | 6.110 | 125,339 | -6,000 | 0.02% | 765,821 |
| 2023-05-02 | 2023-04-27 | 5.590 | 131,339 | -6,000 | 0.02% | 734,185 |
| 2023-04-28 | 2023-04-26 | 6.080 | 137,339 | +18,000 | 0.03% | 835,021 |
| 2023-04-27 | 2023-04-25 | 5.920 | 119,339 | +12,000 | 0.02% | 706,487 |
| 2023-04-26 | 2023-04-24 | 5.400 | 107,339 | +12,000 | 0.02% | 579,631 |
| 2023-04-18 | 2023-04-14 | 4.500 | 95,339 | -6,000 | 0.02% | 429,026 |
| 2023-04-13 | 2023-04-11 | 3.000 | 101,339 | +6,000 | 0.02% | 304,017 |
| 2023-04-12 | 2023-04-06 | 3.070 | 95,339 | -108,000 | 0.02% | 292,691 |
| 2023-03-27 | 2023-03-23 | 1.990 | 203,339 | -6,000 | 0.04% | 404,645 |
| 2023-03-17 | 2023-03-15 | 1.980 | 209,339 | -54,000 | 0.04% | 414,491 |
| 2023-03-14 | 2023-03-10 | 1.980 | 263,339 | -204,000 | 0.05% | 521,411 |
| 2023-02-15 | 2023-02-13 | 2.140 | 467,339 | +42,000 | 0.09% | 1,000,105 |
| 2022-09-27 | 2022-09-23 | 1.850 | 425,339 | -96,000 | 0.08% | 786,877 |
| 2022-06-23 | 2022-06-21 | 1.980 | 521,339 | -4,800 | 0.10% | 1,032,251 |
| 2022-06-17 | 2022-06-15 | 1.830 | 526,139 | -18,000 | 0.10% | 962,834 |
| 2022-05-12 | 2022-05-10 | 2.120 | 544,139 | -12,000 | 0.10% | 1,153,575 |
| 2022-05-05 | 2022-05-03 | 2.010 | 556,139 | -3,240 | 0.10% | 1,117,839 |
| 2022-04-19 | 2022-04-13 | 1.910 | 559,379 | -6,000 | 0.10% | 1,068,414 |
| 2022-04-11 | 2022-04-07 | 1.650 | 565,379 | +66,000 | 0.11% | 932,875 |
| 2022-03-11 | 2022-03-09 | 1.790 | 499,379 | -12,000 | 0.09% | 893,888 |
| 2022-03-09 | 2022-03-07 | 1.800 | 511,379 | -6,000 | 0.10% | 920,482 |
| 2022-03-02 | 2022-02-28 | 1.810 | 517,379 | -6,000 | 0.10% | 936,456 |
| 2022-03-01 | 2022-02-25 | 1.800 | 523,379 | -6,000 | 0.10% | 942,082 |
| 2022-02-15 | 2022-02-11 | 1.600 | 529,379 | -6,000 | 0.10% | 847,006 |
| 2022-01-27 | 2022-01-25 | 1.400 | 535,379 | -6,000 | 0.10% | 749,531 |
| 2022-01-12 | 2022-01-10 | 1.340 | 541,379 | -6,000 | 0.10% | 725,448 |
| 2021-12-02 | 2021-11-30 | 1.410 | 547,379 | +6,000 | 0.10% | 771,804 |
| 2021-11-25 | 2021-11-23 | 1.440 | 541,379 | -6,000 | 0.10% | 779,586 |
| 2021-11-23 | 2021-11-19 | 1.420 | 547,379 | -6,000 | 0.10% | 777,278 |
| 2021-11-22 | 2021-11-18 | 1.130 | 553,379 | -6,000 | 0.10% | 625,318 |
| 2021-11-09 | 2021-11-05 | 1.070 | 559,379 | -318,000 | 0.10% | 598,536 |
| 2021-11-08 | 2021-11-04 | 0.850 | 877,379 | -54,000 | 0.16% | 745,772 |
| 2021-11-05 | 2021-11-03 | 0.550 | 931,379 | +60,000 | 0.17% | 512,258 |
| 2021-11-04 | 2021-11-02 | 0.880 | 871,379 | -6,000 | 0.16% | 766,814 |
| 2021-10-29 | 2021-10-27 | 1.180 | 877,379 | +12,000 | 0.16% | 1,035,307 |
| 2021-10-20 | 2021-10-18 | 1.130 | 865,379 | -24,000 | 0.16% | 977,878 |
| 2021-10-05 | 2021-09-30 | 1.250 | 889,379 | +6,000 | 0.17% | 1,111,724 |
| 2021-09-15 | 2021-09-13 | 1.320 | 883,379 | -30,000 | 0.16% | 1,166,060 |
| 2021-08-30 | 2021-08-26 | 1.390 | 913,379 | +6,000 | 0.17% | 1,269,597 |
| 2021-07-27 | 2021-07-23 | 1.390 | 907,379 | -24,000 | 0.17% | 1,261,257 |
| 2021-07-26 | 2021-07-22 | 1.330 | 931,379 | +6,000 | 0.17% | 1,238,734 |
| 2021-07-19 | 2021-07-15 | 1.460 | 925,379 | -6,000 | 0.17% | 1,351,053 |
| 2021-07-16 | 2021-07-14 | 1.470 | 931,379 | +6,000 | 0.17% | 1,369,127 |
| 2021-07-06 | 2021-07-02 | 1.440 | 925,379 | +6,000 | 0.17% | 1,332,546 |
| 2021-06-09 | 2021-06-07 | 1.570 | 919,379 | +6,000 | 0.17% | 1,443,425 |
| 2021-05-27 | 2021-05-25 | 1.600 | 913,379 | +6,000 | 0.17% | 1,461,406 |
| 2021-05-26 | 2021-05-24 | 1.620 | 907,379 | +6,000 | 0.17% | 1,469,954 |
| 2021-05-25 | 2021-05-21 | 1.800 | 901,379 | +6,000 | 0.17% | 1,622,482 |
| 2021-05-21 | 2021-05-18 | 1.930 | 895,379 | -6,000 | 0.17% | 1,728,081 |
| 2021-05-20 | 2021-05-17 | 1.980 | 901,379 | -6,000 | 0.17% | 1,784,730 |
| 2021-05-17 | 2021-05-13 | 2.070 | 907,379 | +12,000 | 0.17% | 1,878,275 |
| 2021-05-14 | 2021-05-12 | 2.120 | 895,379 | +6,000 | 0.17% | 1,898,203 |
| 2021-05-13 | 2021-05-11 | 2.450 | 889,379 | +6,000 | 0.17% | 2,178,979 |
| 2021-05-06 | 2021-05-04 | 2.970 | 883,379 | -6,000 | 0.16% | 2,623,636 |
| 2021-04-29 | 2021-04-27 | 3.050 | 889,379 | -6,000 | 0.17% | 2,712,606 |
| 2021-04-28 | 2021-04-26 | 3.000 | 895,379 | +6,000 | 0.17% | 2,686,137 |
| 2021-04-27 | 2021-04-23 | 2.670 | 889,379 | -18,000 | 0.17% | 2,374,642 |
| 2021-04-26 | 2021-04-22 | 2.310 | 907,379 | -6,000 | 0.17% | 2,096,045 |
| 2021-04-22 | 2021-04-20 | 2.060 | 913,379 | +6,000 | 0.17% | 1,881,561 |
| 2021-04-19 | 2021-04-15 | 2.250 | 907,379 | -18,000 | 0.17% | 2,041,603 |
| 2021-04-16 | 2021-04-14 | 2.040 | 925,379 | +12,000 | 0.17% | 1,887,773 |
| 2021-04-08 | 2021-04-01 | 2.360 | 913,379 | -6,000 | 0.17% | 2,155,574 |
| 2021-03-29 | 2021-03-25 | 1.960 | 919,379 | -6,000 | 0.17% | 1,801,983 |
| 2021-03-26 | 2021-03-24 | 1.950 | 925,379 | -30,000 | 0.17% | 1,804,489 |
| 2021-03-25 | 2021-03-23 | 1.950 | 955,379 | +54,000 | 0.18% | 1,862,989 |
| 2021-03-24 | 2021-03-22 | 2.190 | 901,379 | +306,000 | 0.17% | 1,974,020 |
| 2021-03-23 | 2021-03-19 | 1.880 | 595,379 | -6,000 | 0.11% | 1,119,313 |
| 2021-03-17 | 2021-03-15 | 1.930 | 601,379 | +36,000 | 0.11% | 1,160,661 |
| 2021-03-16 | 2021-03-12 | 1.960 | 565,379 | +6,000 | 0.11% | 1,108,143 |
| 2021-03-15 | 2021-03-11 | 1.960 | 559,379 | +60,000 | 0.10% | 1,096,383 |
| 2021-03-11 | 2021-03-09 | 1.330 | 499,379 | -20 | 0.09% | 664,174 |
| 2021-03-10 | 2021-03-08 | 1.250 | 499,399 | +30,000 | 0.09% | 624,249 |
| 2021-03-09 | 2021-03-05 | 1.260 | 469,399 | -6,000 | 0.09% | 591,443 |
| 2021-02-26 | 2021-02-24 | 1.010 | 475,399 | +12,000 | 0.09% | 480,153 |
| 2021-02-24 | 2021-02-22 | 1.100 | 463,399 | -24,000 | 0.09% | 509,739 |
| 2021-02-17 | 2021-02-11 | 1.020 | 487,399 | +24,000 | 0.09% | 497,147 |
| 2021-02-08 | 2021-02-04 | 0.840 | 463,399 | -48,000 | 0.09% | 389,255 |
| 2021-02-05 | 2021-02-03 | 0.890 | 511,399 | -12,000 | 0.10% | 455,145 |
| 2021-02-04 | 2021-02-02 | 0.910 | 523,399 | +6,000 | 0.10% | 476,293 |
| 2021-02-02 | 2021-01-29 | 1.030 | 517,399 | +6,000 | 0.10% | 532,921 |
| 2021-02-01 | 2021-01-28 | 1.230 | 511,399 | +6,000 | 0.10% | 629,021 |
| 2021-01-29 | 2021-01-27 | 1.240 | 505,399 | +90,000 | 0.09% | 626,695 |
| 2021-01-28 | 2021-01-26 | 1.010 | 415,399 | +133,800 | 0.08% | 419,553 |
| 2021-01-22 | 2021-01-20 | 0.770 | 281,599 | +12,000 | 0.11% | 216,831 |
| 2021-01-20 | 2021-01-18 | 0.850 | 269,599 | +24,000 | 0.11% | 229,159 |
| 2021-01-18 | 2021-01-14 | 0.840 | 245,599 | -6,000 | 0.10% | 206,303 |
| 2021-01-14 | 2021-01-12 | 0.790 | 251,599 | +28,000 | 0.10% | 198,763 |
| 2020-12-10 | 2020-12-08 | 0.830 | 223,599 | -1,800 | 0.17% | 185,587 |
| 2020-12-02 | 2020-11-30 | 0.732 | 225,399 | +19,017 | 0.17% | 165,105 |
| 2020-12-01 | 2020-11-27 | 0.760 | 206,382 | -39,789 | 0.17% | 156,844 |
| 2020-11-25 | 2020-11-23 | 0.705 | 246,171 | -13,105 | 0.17% | 173,558 |
| 2020-11-24 | 2020-11-20 | 0.696 | 259,276 | +1,310 | 0.18% | 180,424 |
| 2020-11-23 | 2020-11-19 | 0.705 | 257,966 | -13,106 | 0.18% | 181,874 |
| 2020-11-18 | 2020-11-16 | 0.732 | 271,072 | +25,666 | 0.18% | 198,560 |
| 2020-11-12 | 2020-11-10 | 0.659 | 245,406 | +4,587 | 0.17% | 161,784 |
| 2020-10-09 | 2020-10-07 | 0.659 | 240,819 | -23,590 | 0.16% | 158,760 |
| 2020-10-08 | 2020-10-06 | 0.632 | 264,409 | -13,762 | 0.18% | 167,049 |
| 2020-09-24 | 2020-09-22 | 0.513 | 278,171 | -1,965 | 0.19% | 142,632 |
| 2020-09-22 | 2020-09-18 | 0.586 | 280,136 | -656 | 0.19% | 164,160 |
| 2020-09-16 | 2020-09-14 | 0.641 | 280,792 | -34,075 | 0.19% | 179,970 |
| 2020-07-28 | 2020-07-24 | 0.961 | 314,867 | +9,174 | 0.26% | 302,715 |
| 2020-07-20 | 2020-07-16 | 0.897 | 305,693 | +28,178 | 0.25% | 274,302 |
| 2020-07-17 | 2020-07-15 | 1.007 | 277,515 | +16,382 | 0.23% | 279,510 |
| 2020-07-16 | 2020-07-14 | 1.053 | 261,133 | +22,935 | 0.21% | 274,965 |
| 2020-07-15 | 2020-07-13 | 0.989 | 238,198 | +26,212 | 0.19% | 235,548 |
| 2020-07-14 | 2020-07-10 | 1.117 | 211,986 | +11,140 | 0.17% | 236,802 |
| 2020-06-05 | 2020-06-03 | 1.648 | 200,846 | -5,243 | 0.16% | 331,019 |
| 2020-05-25 | 2020-05-21 | 1.740 | 206,089 | +5,243 | 0.17% | 358,530 |
| 2020-05-20 | 2020-05-18 | 1.712 | 200,846 | -32,765 | 0.16% | 343,892 |
| 2020-05-14 | 2020-05-12 | 1.831 | 233,611 | +6,553 | 0.19% | 427,800 |
| 2020-05-13 | 2020-05-11 | 1.831 | 227,058 | +19,004 | 0.19% | 415,800 |
| 2020-05-11 | 2020-05-07 | 1.254 | 208,054 | +1,965 | 0.17% | 260,984 |
| 2020-04-28 | 2020-04-24 | 0.943 | 206,089 | +16,383 | 0.17% | 194,361 |
| 2020-04-23 | 2020-04-21 | 0.961 | 189,706 | -4,587 | 0.16% | 182,385 |
| 2020-04-21 | 2020-04-17 | 0.943 | 194,293 | -3,277 | 0.16% | 183,237 |
| 2020-04-20 | 2020-04-16 | 0.916 | 197,570 | -11,795 | 0.16% | 180,900 |
| 2020-04-16 | 2020-04-14 | 0.879 | 209,365 | -12,451 | 0.20% | 184,032 |
| 2020-04-15 | 2020-04-09 | 0.879 | 221,816 | -19,658 | 0.22% | 194,976 |
| 2020-04-09 | 2020-04-07 | 0.824 | 241,474 | +7,863 | 0.24% | 198,990 |
| 2020-04-08 | 2020-04-06 | 0.852 | 233,611 | -655 | 0.23% | 198,927 |
| 2020-04-07 | 2020-04-03 | 0.852 | 234,266 | -33,420 | 0.23% | 199,485 |
| 2020-04-03 | 2020-04-01 | 0.833 | 267,686 | -3,932 | 0.26% | 223,041 |
| 2020-04-01 | 2020-03-30 | 0.824 | 271,618 | -5,242 | 0.27% | 223,830 |
| 2020-03-31 | 2020-03-27 | 0.879 | 276,860 | -1,311 | 0.27% | 243,360 |
| 2020-03-24 | 2020-03-20 | 0.842 | 278,171 | -26,211 | 0.27% | 234,324 |
| 2020-03-23 | 2020-03-19 | 0.888 | 304,382 | -1,311 | 0.30% | 270,339 |
| 2020-03-19 | 2020-03-17 | 0.961 | 305,693 | +70,772 | 0.30% | 293,895 |
| 2020-03-17 | 2020-03-13 | 1.053 | 234,921 | -14,417 | 0.23% | 247,364 |
| 2020-03-12 | 2020-03-10 | 1.080 | 249,338 | +4,587 | 0.24% | 269,394 |
| 2020-03-09 | 2020-03-05 | 1.062 | 244,751 | -5,242 | 0.24% | 259,956 |
| 2020-03-05 | 2020-03-03 | 1.062 | 249,993 | -1,311 | 0.24% | 265,524 |
| 2020-03-03 | 2020-02-28 | 1.053 | 251,304 | -22,280 | 0.25% | 264,615 |
| 2020-03-02 | 2020-02-27 | 1.080 | 273,584 | +6,553 | 0.27% | 295,590 |
| 2020-02-28 | 2020-02-26 | 1.053 | 267,031 | -15,071 | 0.26% | 281,175 |
| 2020-02-25 | 2020-02-21 | 1.007 | 282,102 | -22,280 | 0.28% | 284,130 |
| 2020-02-24 | 2020-02-20 | 0.980 | 304,382 | -39,973 | 0.30% | 298,209 |
| 2020-02-21 | 2020-02-19 | 0.943 | 344,355 | +1,311 | 0.34% | 324,759 |
| 2020-02-20 | 2020-02-18 | 0.916 | 343,044 | +56,355 | 0.33% | 314,100 |
| 2020-02-19 | 2020-02-17 | 1.071 | 286,689 | -6,553 | 0.28% | 307,125 |
| 2020-02-18 | 2020-02-14 | 0.897 | 293,242 | +2,621 | 0.29% | 263,130 |
| 2020-02-17 | 2020-02-13 | 1.053 | 290,621 | +7,208 | 0.28% | 306,015 |
| 2020-02-11 | 2020-02-07 | 1.053 | 283,413 | +26,212 | 0.28% | 298,425 |
| 2020-02-04 | 2020-01-31 | 1.062 | 257,201 | -1,114 | 0.25% | 273,180 |
| 2020-01-17 | 2020-01-15 | 1.025 | 258,315 | +13,106 | 0.25% | 264,902 |
| 2020-01-16 | 2020-01-14 | 0.961 | 245,209 | +655 | 0.24% | 235,745 |
| 2020-01-13 | 2020-01-09 | 0.916 | 244,554 | +11,140 | 0.24% | 223,920 |
| 2020-01-10 | 2020-01-08 | 0.971 | 233,414 | +16,382 | 0.23% | 226,543 |
| 2019-12-19 | 2019-12-17 | 1.016 | 217,032 | +1,311 | 0.21% | 220,579 |
| 2019-12-10 | 2019-12-06 | 0.961 | 215,721 | -1,311 | 0.21% | 207,396 |
| 2019-12-04 | 2019-12-02 | 1.099 | 217,032 | +1,114 | 0.21% | 238,464 |
| 2019-11-18 | 2019-11-14 | 1.135 | 215,918 | -5,242 | 0.21% | 245,148 |
| 2019-10-30 | 2019-10-28 | 1.282 | 221,160 | -656 | 0.22% | 283,499 |
| 2019-10-28 | 2019-10-24 | 1.309 | 221,816 | -7,208 | 0.22% | 290,433 |
| 2019-10-18 | 2019-10-16 | 1.337 | 229,024 | +1,311 | 0.22% | 306,162 |
| 2019-09-30 | 2019-09-26 | 1.447 | 227,713 | +655 | 0.22% | 329,430 |
| 2019-09-26 | 2019-09-24 | 1.648 | 227,058 | +1,966 | 0.22% | 374,220 |
| 2019-09-17 | 2019-09-13 | 1.666 | 225,092 | -655 | 0.22% | 375,102 |
| 2019-09-11 | 2019-09-09 | 1.712 | 225,747 | -656 | 0.22% | 386,528 |
| 2019-09-10 | 2019-09-06 | 1.575 | 226,403 | +656 | 0.22% | 356,556 |
| 2019-09-02 | 2019-08-29 | 1.831 | 225,747 | +8,518 | 0.22% | 413,399 |
| 2019-08-30 | 2019-08-28 | 1.969 | 217,229 | +656 | 0.21% | 427,636 |
| 2019-08-26 | 2019-08-22 | 1.557 | 216,573 | +655 | 0.21% | 337,109 |
| 2019-08-23 | 2019-08-21 | 1.648 | 215,918 | +655 | 0.21% | 355,860 |
| 2019-08-19 | 2019-08-15 | 1.520 | 215,263 | -655 | 0.21% | 327,186 |
| 2019-08-12 | 2019-08-08 | 1.840 | 215,918 | -2,621 | 0.21% | 397,377 |
| 2019-07-25 | 2019-07-23 | 19.686 | 218,539 | +196,685 | 0.21% | 4,302,145 |
| 2019-07-24 | 2019-07-22 | 2.472 | 21,854 | -196,685 | 0.02% | 54,027 |
| 2019-07-19 | 2019-07-17 | 2.838 | 218,539 | +109 | 0.21% | 620,309 |
| 2019-06-19 | 2019-06-17 | 3.479 | 218,430 | +5,788 | 0.21% | 760,000 |
| 2019-06-18 | 2019-06-14 | 3.479 | 212,642 | -2,381 | 0.21% | 739,861 |
| 2019-06-17 | 2019-06-13 | 3.388 | 215,023 | +4,784 | 0.21% | 728,458 |
| 2019-06-14 | 2019-06-12 | 3.479 | 210,239 | -65 | 0.21% | 731,500 |
| 2019-06-13 | 2019-06-11 | 3.571 | 210,304 | -2,534 | 0.21% | 750,982 |
| 2019-06-05 | 2019-06-03 | 3.846 | 212,838 | -44 | 0.21% | 818,495 |
| 2019-06-03 | 2019-05-30 | 3.754 | 212,882 | -44 | 0.21% | 799,172 |
| 2019-05-30 | 2019-05-28 | 3.754 | 212,926 | -43 | 0.21% | 799,338 |
| 2019-05-27 | 2019-05-23 | 3.937 | 212,969 | -66 | 0.21% | 838,499 |
| 2019-05-24 | 2019-05-22 | 4.212 | 213,035 | +240 | 0.21% | 897,277 |
| 2019-05-23 | 2019-05-21 | 4.029 | 212,795 | -218 | 0.21% | 857,298 |
| 2019-05-20 | 2019-05-16 | 4.212 | 213,013 | +3,801 | 0.21% | 897,184 |
| 2019-05-17 | 2019-05-15 | 4.303 | 209,212 | +568 | 0.21% | 900,331 |
| 2019-04-29 | 2019-04-25 | 5.127 | 208,644 | -10,769 | 0.20% | 1,069,822 |
| 2019-04-23 | 2019-04-17 | 6.135 | 219,413 | -3,975 | 0.22% | 1,346,030 |
| 2019-04-17 | 2019-04-15 | 5.860 | 223,388 | -2,774 | 0.22% | 1,309,054 |
| 2019-04-15 | 2019-04-11 | 5.036 | 226,162 | +1,354 | 0.22% | 1,138,938 |
| 2019-04-10 | 2019-04-08 | 4.944 | 224,808 | +7,973 | 0.22% | 1,111,535 |
| 2019-04-04 | 2019-04-02 | 5.677 | 216,835 | -7,383 | 0.21% | 1,230,945 |
| 2019-04-03 | 2019-04-01 | 6.318 | 224,218 | +327 | 0.22% | 1,416,567 |
| 2019-04-02 | 2019-03-29 | 6.592 | 223,891 | +9,196 | 0.22% | 1,476,001 |
| 2019-04-01 | 2019-03-28 | 6.867 | 214,695 | +918 | 0.21% | 1,474,351 |
| 2019-03-29 | 2019-03-27 | 7.050 | 213,777 | -6,248 | 0.21% | 1,507,195 |
| 2019-03-28 | 2019-03-26 | 7.417 | 220,025 | -1,310 | 0.22% | 1,631,829 |
| 2019-03-27 | 2019-03-25 | 7.508 | 221,335 | -5,461 | 0.22% | 1,661,811 |
| 2019-03-22 | 2019-03-20 | 7.417 | 226,796 | -2,293 | 0.22% | 1,682,047 |
| 2019-03-21 | 2019-03-19 | 7.142 | 229,089 | +1,900 | 0.22% | 1,636,125 |
| 2019-03-20 | 2019-03-18 | 7.142 | 227,189 | +1,878 | 0.22% | 1,622,555 |
| 2019-03-19 | 2019-03-15 | 6.501 | 225,311 | -240 | 0.22% | 1,464,733 |
| 2019-03-18 | 2019-03-14 | 5.860 | 225,551 | -677 | 0.22% | 1,321,729 |
| 2019-03-15 | 2019-03-13 | 5.585 | 226,228 | -8,999 | 0.22% | 1,263,554 |
| 2019-03-14 | 2019-03-12 | 5.677 | 235,227 | +10,921 | 0.23% | 1,335,354 |
| 2019-03-12 | 2019-03-08 | 5.036 | 224,306 | +7,492 | 0.22% | 1,129,591 |
| 2019-03-06 | 2019-03-04 | 5.127 | 216,814 | +546 | 0.21% | 1,111,714 |
| 2019-02-27 | 2019-02-25 | 5.311 | 216,268 | -983 | 0.21% | 1,148,518 |
| 2019-02-26 | 2019-02-22 | 5.311 | 217,251 | +3,277 | 0.21% | 1,153,739 |
| 2019-02-25 | 2019-02-21 | 5.585 | 213,974 | +764 | 0.21% | 1,195,112 |
| 2019-02-22 | 2019-02-20 | 5.494 | 213,210 | -2,075 | 0.21% | 1,171,322 |
| 2019-02-21 | 2019-02-19 | 5.219 | 215,285 | +2,403 | 0.21% | 1,123,586 |
| 2019-02-20 | 2019-02-18 | 4.853 | 212,882 | -2,184 | 0.21% | 1,033,076 |
| 2019-02-19 | 2019-02-15 | 4.578 | 215,066 | +1,878 | 0.21% | 984,599 |
| 2019-02-18 | 2019-02-14 | 4.578 | 213,188 | -2,686 | 0.21% | 976,001 |
| 2019-02-15 | 2019-02-13 | 4.395 | 215,874 | -2,272 | 0.21% | 948,766 |
| 2019-02-13 | 2019-02-11 | 4.120 | 218,146 | +437 | 0.21% | 898,830 |
| 2019-02-12 | 2019-02-08 | 4.029 | 217,709 | +3,101 | 0.21% | 877,095 |
| 2019-02-11 | 2019-02-04 | 4.670 | 214,608 | -3,909 | 0.21% | 1,002,152 |
| 2019-01-24 | 2019-01-22 | 3.571 | 218,517 | +851 | 0.21% | 780,311 |
| 2019-01-23 | 2019-01-21 | 3.571 | 217,666 | -1,550 | 0.21% | 777,272 |
| 2019-01-21 | 2019-01-17 | 3.479 | 219,216 | +1,092 | 0.22% | 762,735 |
| 2019-01-14 | 2019-01-10 | 3.388 | 218,124 | +109 | 0.21% | 738,963 |
| 2019-01-11 | 2019-01-09 | 3.662 | 218,015 | +328 | 0.21% | 798,480 |
| 2019-01-09 | 2019-01-07 | 3.571 | 217,687 | +305 | 0.21% | 777,347 |
| 2019-01-07 | 2019-01-03 | 3.571 | 217,382 | +1,202 | 0.21% | 776,258 |
| 2019-01-03 | 2018-12-31 | 3.662 | 216,180 | -2,687 | 0.21% | 791,759 |
| 2019-01-02 | 2018-12-27 | 3.662 | 218,867 | -22 | 0.21% | 801,600 |
| 2018-12-28 | 2018-12-24 | 3.571 | 218,889 | -12,363 | 0.21% | 781,639 |
| 2018-12-27 | 2018-12-20 | 3.754 | 231,252 | +5,046 | 0.23% | 868,134 |
| 2018-12-21 | 2018-12-19 | 4.395 | 226,206 | +12,407 | 0.22% | 994,175 |
| 2018-12-18 | 2018-12-14 | 3.205 | 213,799 | -1,748 | 0.21% | 685,159 |
| 2018-12-14 | 2018-12-12 | 3.571 | 215,547 | +1,398 | 0.21% | 769,705 |
| 2018-12-12 | 2018-12-10 | 3.479 | 214,149 | +15,640 | 0.21% | 745,105 |
| 2018-12-11 | 2018-12-07 | 3.754 | 198,509 | +437 | 0.19% | 745,215 |
| 2018-12-10 | 2018-12-06 | 3.662 | 198,072 | -44 | 0.19% | 725,439 |
| 2018-12-07 | 2018-12-05 | 3.479 | 198,116 | +1,485 | 0.19% | 689,320 |
| 2018-12-06 | 2018-12-04 | 3.754 | 196,631 | +6,422 | 0.19% | 738,165 |
| 2018-12-05 | 2018-12-03 | 4.303 | 190,209 | -44 | 0.19% | 818,553 |
| 2018-12-04 | 2018-11-30 | 4.395 | 190,253 | -43 | 0.19% | 836,162 |
| 2018-12-03 | 2018-11-29 | 4.670 | 190,296 | +22 | 0.19% | 888,623 |
| 2018-11-30 | 2018-11-28 | 4.853 | 190,274 | -372 | 0.19% | 923,364 |
| 2018-11-29 | 2018-11-27 | 4.944 | 190,646 | -1,725 | 0.19% | 942,625 |
| 2018-11-28 | 2018-11-26 | 4.853 | 192,371 | +65 | 0.19% | 933,540 |
| 2018-11-27 | 2018-11-23 | 4.944 | 192,306 | +765 | 0.19% | 950,833 |
| 2018-11-26 | 2018-11-22 | 5.219 | 191,541 | -3,168 | 0.19% | 999,664 |
| 2018-11-23 | 2018-11-21 | 5.036 | 194,709 | +5,723 | 0.19% | 980,542 |
| 2018-11-22 | 2018-11-20 | 5.402 | 188,986 | +1,092 | 0.19% | 1,020,938 |
| 2018-11-21 | 2018-11-19 | 5.311 | 187,894 | +503 | 0.18% | 997,835 |
| 2018-11-19 | 2018-11-15 | 5.494 | 187,391 | +415 | 0.18% | 1,029,479 |
| 2018-11-16 | 2018-11-14 | 5.768 | 186,976 | +786 | 0.18% | 1,078,559 |
| 2018-11-15 | 2018-11-13 | 5.677 | 186,190 | +11,774 | 0.18% | 1,056,977 |
| 2018-11-12 | 2018-11-08 | 5.768 | 174,416 | -22 | 0.17% | 1,006,108 |
| 2018-11-06 | 2018-11-02 | 6.043 | 174,438 | -22 | 0.17% | 1,054,151 |
| 2018-10-26 | 2018-10-24 | 5.494 | 174,460 | +5,308 | 0.17% | 958,440 |
| 2018-10-25 | 2018-10-23 | 5.494 | 169,152 | -219 | 0.17% | 929,279 |
| 2018-10-24 | 2018-10-22 | 5.677 | 169,371 | -939 | 0.17% | 961,498 |
| 2018-10-19 | 2018-10-16 | 5.585 | 170,310 | -53,166 | 0.17% | 951,235 |
| 2018-10-16 | 2018-10-12 | 5.952 | 223,476 | +219 | 0.22% | 1,330,031 |
| 2018-10-15 | 2018-10-11 | 5.952 | 223,257 | -1,682 | 0.22% | 1,328,728 |
| 2018-10-12 | 2018-10-10 | 6.409 | 224,939 | +153 | 0.22% | 1,441,718 |
| 2018-10-10 | 2018-10-08 | 6.867 | 224,786 | +21 | 0.22% | 1,543,648 |
| 2018-10-08 | 2018-10-04 | 6.867 | 224,765 | +22 | 0.22% | 1,543,503 |
| 2018-10-05 | 2018-10-03 | 7.142 | 224,743 | +896 | 0.22% | 1,605,086 |
| 2018-10-04 | 2018-10-02 | 7.142 | 223,847 | +786 | 0.22% | 1,598,687 |
| 2018-10-03 | 2018-09-28 | 7.142 | 223,061 | +15,400 | 0.22% | 1,593,074 |
| 2018-10-02 | 2018-09-27 | 6.776 | 207,661 | +8,890 | 0.20% | 1,407,033 |
| 2018-09-28 | 2018-09-26 | 7.325 | 198,771 | +52,685 | 0.20% | 1,455,998 |
| 2018-09-27 | 2018-09-24 | 7.508 | 146,086 | +2,075 | 0.14% | 1,096,832 |
| 2018-09-26 | 2018-09-21 | 7.233 | 144,011 | +9,611 | 0.14% | 1,041,695 |
| 2018-09-24 | 2018-09-20 | 6.684 | 134,400 | +13,302 | 0.13% | 898,338 |
| 2018-09-21 | 2018-09-19 | 7.233 | 121,098 | +12,800 | 0.12% | 875,955 |
| 2018-09-18 | 2018-09-14 | 5.036 | 108,298 | +5,002 | 0.11% | 545,382 |
| 2018-09-13 | 2018-09-11 | 4.853 | 103,296 | -10,921 | 0.10% | 501,276 |
| 2018-09-12 | 2018-09-10 | 5.127 | 114,217 | +568 | 0.11% | 585,648 |
| 2018-09-10 | 2018-09-06 | 5.494 | 113,649 | +6,924 | 0.11% | 624,359 |
| 2018-09-06 | 2018-09-04 | 5.768 | 106,725 | +1,092 | 0.10% | 615,636 |
| 2018-08-03 | 2018-08-01 | 6.226 | 105,633 | +1,704 | 0.10% | 657,697 |
| 2018-07-26 | 2018-07-24 | 6.501 | 103,929 | -2,250 | 0.10% | 675,636 |
| 2018-07-24 | 2018-07-20 | 6.592 | 106,179 | -131 | 0.10% | 699,985 |
| 2018-07-20 | 2018-07-18 | 6.867 | 106,310 | -4,696 | 0.10% | 730,051 |
| 2018-07-19 | 2018-07-17 | 6.501 | 111,006 | +22 | 0.11% | 721,643 |
| 2018-07-17 | 2018-07-13 | 7.417 | 110,984 | +1,747 | 0.11% | 823,120 |
| 2018-07-13 | 2018-07-11 | 7.600 | 109,237 | +6,553 | 0.11% | 830,167 |
| 2018-06-14 | 2018-06-12 | 7.691 | 102,684 | +3,276 | 0.10% | 789,768 |
| 2018-06-13 | 2018-06-11 | 7.966 | 99,408 | +328 | 0.10% | 791,878 |
| 2018-06-11 | 2018-06-07 | 8.057 | 99,080 | -2,403 | 0.10% | 798,337 |
| 2018-06-05 | 2018-06-01 | 8.149 | 101,483 | -3,276 | 0.10% | 826,991 |
| 2018-06-01 | 2018-05-30 | 8.241 | 104,759 | +3,276 | 0.10% | 863,280 |
| 2018-05-31 | 2018-05-29 | 8.424 | 101,483 | -2,228 | 0.10% | 854,867 |
| 2018-05-30 | 2018-05-28 | 8.424 | 103,711 | +2,185 | 0.10% | 873,636 |
| 2018-05-23 | 2018-05-18 | 9.431 | 101,526 | -3,058 | 0.10% | 957,485 |
| 2018-05-10 | 2018-05-08 | 9.065 | 104,584 | +5,460 | 0.10% | 948,021 |
| 2018-05-07 | 2018-05-03 | 9.156 | 99,124 | +6,553 | 0.10% | 907,604 |
| 2018-05-04 | 2018-05-02 | 9.065 | 92,571 | +3,736 | 0.09% | 839,127 |
| 2018-04-25 | 2018-04-23 | 9.431 | 88,835 | +2,380 | 0.09% | 837,797 |
| 2018-04-23 | 2018-04-19 | 10.347 | 86,455 | +3,473 | 0.08% | 894,512 |
| 2018-04-18 | 2018-04-16 | 10.713 | 82,982 | +2,469 | 0.08% | 888,971 |
| 2018-04-17 | 2018-04-13 | 10.804 | 80,513 | +1,747 | 0.08% | 869,893 |
| 2018-04-09 | 2018-04-04 | 10.530 | 78,766 | +1,748 | 0.08% | 829,381 |
| 2018-04-04 | 2018-03-29 | 10.987 | 77,018 | -634 | 0.08% | 846,235 |
| 2018-03-29 | 2018-03-27 | 10.804 | 77,652 | -12,472 | 0.08% | 838,981 |
| 2018-03-26 | 2018-03-22 | 10.804 | 90,124 | +2,228 | 0.09% | 973,733 |
| 2018-03-22 | 2018-03-20 | 10.713 | 87,896 | -2,927 | 0.09% | 941,613 |
| 2018-03-19 | 2018-03-15 | 10.713 | 90,823 | -1,857 | 0.09% | 972,970 |
| 2018-03-16 | 2018-03-14 | 10.896 | 92,680 | +568 | 0.09% | 1,009,835 |
| 2018-03-15 | 2018-03-13 | 10.987 | 92,112 | +2,075 | 0.09% | 1,012,081 |
| 2018-03-13 | 2018-03-09 | 10.896 | 90,037 | +634 | 0.09% | 981,038 |
| 2018-03-12 | 2018-03-08 | 10.987 | 89,403 | +1,288 | 0.09% | 982,315 |
| 2018-03-09 | 2018-03-07 | 11.171 | 88,115 | +2,381 | 0.09% | 984,300 |
| 2018-03-05 | 2018-03-01 | 10.987 | 85,734 | +22 | 0.08% | 942,002 |
| 2018-03-02 | 2018-02-28 | 10.987 | 85,712 | +22 | 0.08% | 941,761 |
| 2018-03-01 | 2018-02-27 | 10.804 | 85,690 | +109 | 0.08% | 925,827 |
| 2018-02-28 | 2018-02-26 | 10.804 | 85,581 | +4,259 | 0.08% | 924,649 |
| 2018-02-27 | 2018-02-23 | 9.980 | 81,322 | -6,967 | 0.08% | 811,619 |
| 2018-02-26 | 2018-02-22 | 9.431 | 88,289 | +262 | 0.09% | 832,648 |
| 2018-02-23 | 2018-02-21 | 9.522 | 88,027 | -262 | 0.09% | 838,237 |
| 2018-02-22 | 2018-02-20 | 9.522 | 88,289 | +43 | 0.09% | 840,732 |
| 2018-02-21 | 2018-02-15 | 9.431 | 88,246 | +6,422 | 0.09% | 832,243 |
| 2018-02-12 | 2018-02-08 | 9.522 | 81,824 | -65 | 0.08% | 779,169 |
| 2018-02-08 | 2018-02-06 | 9.156 | 81,889 | +131 | 0.08% | 749,796 |
| 2018-02-06 | 2018-02-02 | 8.973 | 81,758 | +633 | 0.08% | 733,625 |
| 2018-02-01 | 2018-01-30 | 8.973 | 81,125 | -22 | 0.08% | 727,945 |
| 2018-01-31 | 2018-01-29 | 9.156 | 81,147 | -2,184 | 0.08% | 743,002 |
| 2018-01-30 | 2018-01-26 | 9.156 | 83,331 | +8,650 | 0.08% | 762,999 |
| 2018-01-26 | 2018-01-24 | 9.522 | 74,681 | +371 | 0.07% | 711,150 |
| 2018-01-25 | 2018-01-23 | 9.522 | 74,310 | +10,397 | 0.07% | 707,617 |
| 2018-01-24 | 2018-01-22 | 9.065 | 63,913 | +1,311 | 0.06% | 579,351 |
| 2018-01-23 | 2018-01-19 | 9.339 | 62,602 | +5,548 | 0.06% | 584,664 |
| 2018-01-22 | 2018-01-18 | 9.614 | 57,054 | +18,567 | 0.06% | 548,521 |
| 2018-01-19 | 2018-01-17 | 9.706 | 38,487 | +5,701 | 0.04% | 373,540 |
| 2018-01-18 | 2018-01-16 | 10.072 | 32,786 | +961 | 0.03% | 330,216 |
| 2018-01-17 | 2018-01-15 | 10.072 | 31,825 | -2,185 | 0.03% | 320,537 |
| 2018-01-16 | 2018-01-12 | 10.530 | 34,010 | -196 | 0.03% | 358,115 |
| 2018-01-15 | 2018-01-11 | 10.713 | 34,206 | +2,621 | 0.03% | 366,442 |
| 2017-12-28 | 2017-12-22 | 9.065 | 31,585 | -22 | 0.03% | 286,308 |
| 2017-12-15 | 2017-12-13 | 9.156 | 31,607 | -1,092 | 0.03% | 289,402 |
| 2017-12-07 | 2017-12-05 | 9.156 | 32,699 | -153 | 0.03% | 299,400 |
| 2017-11-28 | 2017-11-24 | 10.072 | 32,852 | -1,092 | 0.03% | 330,881 |
| 2017-11-23 | 2017-11-21 | 10.347 | 33,944 | -66 | 0.03% | 351,204 |
| 2017-11-21 | 2017-11-17 | 10.530 | 34,010 | -2,337 | 0.03% | 358,115 |
| 2017-11-13 | 2017-11-09 | 11.445 | 36,347 | +109 | 0.04% | 416,003 |
| 2017-11-10 | 2017-11-08 | 10.804 | 36,238 | -3,058 | 0.04% | 391,529 |
| 2017-11-09 | 2017-11-07 | 10.163 | 39,296 | +5,723 | 0.04% | 399,382 |
| 2017-11-06 | 2017-11-02 | 9.706 | 33,573 | +1,092 | 0.03% | 325,847 |
| 2017-11-01 | 2017-10-30 | 8.698 | 32,481 | +4,828 | 0.03% | 282,534 |
| 2017-10-30 | 2017-10-26 | 8.515 | 27,653 | -983 | 0.03% | 235,474 |
| 2017-10-19 | 2017-10-17 | 8.790 | 28,636 | +44 | 0.03% | 251,710 |
| 2017-10-13 | 2017-10-11 | 7.966 | 28,592 | -1,311 | 0.03% | 227,762 |
| 2017-10-12 | 2017-10-10 | 7.874 | 29,903 | +677 | 0.03% | 235,467 |
| 2017-10-03 | 2017-09-28 | 6.043 | 29,226 | -44 | 0.03% | 176,616 |
| 2017-09-26 | 2017-09-22 | 6.318 | 29,270 | -262 | 0.03% | 184,922 |
| 2017-09-25 | 2017-09-21 | 6.501 | 29,532 | -5,198 | 0.03% | 191,986 |
| 2017-09-19 | 2017-09-15 | 6.135 | 34,730 | -22 | 0.03% | 213,058 |
| 2017-09-13 | 2017-09-11 | 6.318 | 34,752 | +5,461 | 0.03% | 219,557 |
| 2017-09-05 | 2017-09-01 | 6.318 | 29,291 | -44 | 0.03% | 185,055 |
| 2017-08-25 | 2017-08-22 | 5.768 | 29,335 | -109 | 0.03% | 169,217 |
| 2017-08-01 | 2017-07-28 | 6.409 | 29,444 | -6,553 | 0.03% | 188,718 |
| 2017-07-25 | 2017-07-21 | 6.226 | 35,997 | -88 | 0.04% | 224,126 |
| 2017-07-21 | 2017-07-19 | 5.952 | 36,085 | +44 | 0.04% | 214,762 |
| 2017-07-20 | 2017-07-18 | 6.043 | 36,041 | +6,553 | 0.04% | 217,800 |
| 2017-07-19 | 2017-07-17 | 6.043 | 29,488 | +65 | 0.03% | 178,200 |
| 2017-07-06 | 2017-07-04 | 6.867 | 29,423 | -21 | 0.03% | 202,053 |
| 2017-06-29 | 2017-06-27 | 7.325 | 29,444 | -1,071 | 0.03% | 215,677 |
| 2017-06-20 | 2017-06-16 | 8.241 | 30,515 | -852 | 0.03% | 251,463 |
| 2017-06-14 | 2017-06-12 | 8.515 | 31,367 | +197 | 0.03% | 267,100 |
| 2017-06-13 | 2017-06-09 | 8.698 | 31,170 | +437 | 0.03% | 271,130 |
| 2017-06-12 | 2017-06-08 | 8.882 | 30,733 | +1,245 | 0.03% | 272,957 |
| 2017-05-16 | 2017-05-12 | 8.149 | 29,488 | -5,461 | 0.03% | 240,300 |
| 2017-05-11 | 2017-05-09 | 8.149 | 34,949 | -306 | 0.03% | 284,802 |
| 2017-05-08 | 2017-05-04 | 8.607 | 35,255 | +175 | 0.03% | 303,435 |
| 2017-05-04 | 2017-04-28 | 8.149 | 35,080 | -5,461 | 0.03% | 285,869 |
| 2017-04-27 | 2017-04-25 | 9.156 | 40,541 | +10,922 | 0.04% | 371,204 |
| 2017-04-21 | 2017-04-19 | 8.057 | 29,619 | -109 | 0.03% | 238,655 |
| 2017-04-20 | 2017-04-18 | 7.600 | 29,728 | -1,617 | 0.03% | 225,924 |
| 2017-04-19 | 2017-04-13 | 7.966 | 31,345 | -852 | 0.03% | 249,692 |
| 2017-04-18 | 2017-04-12 | 7.417 | 32,197 | +2,469 | 0.03% | 238,791 |
| 2017-03-30 | 2017-03-28 | 7.417 | 29,728 | +22 | 0.03% | 220,480 |
| 2017-03-29 | 2017-03-27 | 7.417 | 29,706 | +21 | 0.03% | 220,316 |
| 2017-03-28 | 2017-03-24 | 7.691 | 29,685 | +22 | 0.03% | 228,315 |
| 2017-03-23 | 2017-03-21 | 8.057 | 29,663 | -2,184 | 0.03% | 239,010 |
| 2017-03-20 | 2017-03-16 | 8.332 | 31,847 | -1,092 | 0.03% | 265,355 |
| 2017-03-17 | 2017-03-15 | 8.241 | 32,939 | +1,092 | 0.03% | 271,438 |
| 2017-03-16 | 2017-03-14 | 8.241 | 31,847 | +2,206 | 0.03% | 262,439 |
| 2017-03-15 | 2017-03-13 | 8.882 | 29,641 | -655 | 0.03% | 263,258 |
| 2017-03-07 | 2017-03-03 | 9.431 | 30,296 | -15,181 | 0.03% | 285,720 |
| 2017-03-06 | 2017-03-02 | 9.248 | 45,477 | +109 | 0.04% | 420,563 |
| 2017-03-02 | 2017-02-28 | 9.797 | 45,368 | +2,730 | 0.04% | 444,479 |
| 2017-02-28 | 2017-02-24 | 10.255 | 42,638 | -3,167 | 0.04% | 437,253 |
| 2017-02-14 | 2017-02-10 | 11.354 | 45,805 | -65 | 0.04% | 520,059 |
| 2017-02-09 | 2017-02-07 | 11.537 | 45,870 | +3,276 | 0.04% | 529,196 |
| 2017-01-24 | 2017-01-20 | 10.347 | 42,594 | +22 | 0.04% | 440,701 |
| 2017-01-19 | 2017-01-17 | 10.713 | 42,572 | +655 | 0.04% | 456,066 |
| 2017-01-16 | 2017-01-12 | 10.804 | 41,917 | -2,184 | 0.04% | 452,887 |
| 2017-01-13 | 2017-01-11 | 10.987 | 44,101 | +2,184 | 0.04% | 484,560 |
| 2016-12-06 | 2016-12-02 | 11.628 | 41,917 | -1,966 | 0.04% | 487,429 |
| 2016-12-05 | 2016-12-01 | 11.903 | 43,883 | +1,682 | 0.04% | 522,345 |
| 2016-10-25 | 2016-10-20 | 13.002 | 42,201 | +1,092 | 0.04% | 548,692 |
| 2016-10-24 | 2016-10-19 | 13.185 | 41,109 | -873 | 0.04% | 542,022 |
| 2016-10-19 | 2016-10-17 | 12.819 | 41,982 | +873 | 0.04% | 538,157 |
| 2016-09-14 | 2016-09-12 | 11.995 | 41,109 | -5,460 | 0.04% | 493,090 |
| 2016-09-06 | 2016-09-02 | 12.819 | 46,569 | +5,482 | 0.05% | 596,956 |
| 2016-08-17 | 2016-08-15 | 14.284 | 41,087 | -61,837 | 0.04% | 586,876 |
| 2016-08-12 | 2016-08-10 | 15.108 | 102,924 | +284 | 0.10% | 1,554,956 |
| 2016-08-11 | 2016-08-09 | 15.382 | 102,640 | -284 | 0.10% | 1,578,860 |
| 2016-07-22 | 2016-07-20 | 15.657 | 102,924 | +284 | 0.10% | 1,611,500 |
| 2016-07-21 | 2016-07-19 | 14.284 | 102,640 | -19,659 | 0.10% | 1,466,084 |
| 2016-07-04 | 2016-06-29 | 19.777 | 122,299 | -961 | 0.12% | 2,418,768 |
| 2016-06-27 | 2016-06-23 | 18.221 | 123,260 | +3,735 | 0.12% | 2,245,913 |
| 2016-06-23 | 2016-06-21 | 20.144 | 119,525 | -2,621 | 0.12% | 2,407,682 |
| 2016-06-20 | 2016-06-16 | 21.609 | 122,146 | -481 | 0.12% | 2,639,422 |
| 2016-06-13 | 2016-06-08 | 22.341 | 122,627 | -2,293 | 0.12% | 2,739,640 |
| 2016-06-10 | 2016-06-07 | 23.348 | 124,920 | +2,293 | 0.12% | 2,916,687 |
| 2016-06-08 | 2016-06-06 | 21.609 | 122,627 | +72,082 | 0.12% | 2,649,816 |
| 2016-06-03 | 2016-06-01 | 21.700 | 50,545 | -655 | 0.05% | 1,096,842 |
| 2016-06-01 | 2016-05-30 | 21.883 | 51,200 | +109 | 0.05% | 1,120,432 |
| 2016-05-30 | 2016-05-26 | 21.242 | 51,091 | -546 | 0.05% | 1,085,301 |
| 2016-05-25 | 2016-05-23 | 21.517 | 51,637 | -1,966 | 0.06% | 1,111,083 |
| 2016-05-24 | 2016-05-20 | 21.975 | 53,603 | +3,648 | 0.06% | 1,177,926 |
| 2016-05-18 | 2016-05-16 | 19.777 | 49,955 | -3,582 | 0.05% | 987,985 |
| 2016-05-11 | 2016-05-09 | 19.503 | 53,537 | +2,381 | 0.06% | 1,044,122 |
| 2016-05-03 | 2016-04-28 | 21.700 | 51,156 | +2,402 | 0.06% | 1,110,101 |
| 2016-04-25 | 2016-04-21 | 20.968 | 48,754 | +5,461 | 0.05% | 1,022,265 |
| 2016-04-22 | 2016-04-20 | 22.524 | 43,293 | -44 | 0.05% | 975,148 |
| 2016-04-21 | 2016-04-19 | 21.883 | 43,337 | -4,019 | 0.05% | 948,363 |
| 2016-04-20 | 2016-04-18 | 20.968 | 47,356 | -305 | 0.05% | 992,952 |
| 2016-04-14 | 2016-04-12 | 17.031 | 47,661 | -3,277 | 0.05% | 811,697 |
| 2016-04-13 | 2016-04-11 | 17.488 | 50,938 | -3,932 | 0.06% | 890,826 |
| 2016-04-11 | 2016-04-07 | 17.580 | 54,870 | -6,662 | 0.06% | 964,615 |
| 2016-04-08 | 2016-04-06 | 18.679 | 61,532 | +4,653 | 0.07% | 1,149,341 |
| 2016-04-07 | 2016-04-05 | 16.664 | 56,879 | +961 | 0.06% | 947,853 |
| 2016-04-01 | 2016-03-30 | 15.016 | 55,918 | -874 | 0.06% | 839,679 |
| 2016-03-31 | 2016-03-29 | 15.474 | 56,792 | +12,669 | 0.06% | 878,803 |
| 2016-03-30 | 2016-03-24 | 14.558 | 44,123 | +983 | 0.05% | 642,362 |
| 2016-03-11 | 2016-03-09 | 13.734 | 43,140 | -2,184 | 0.05% | 592,501 |
| 2016-03-04 | 2016-03-02 | 13.643 | 45,324 | +2,184 | 0.05% | 618,347 |
| 2016-02-23 | 2016-02-19 | 13.734 | 43,140 | -218 | 0.05% | 592,501 |
| 2016-02-18 | 2016-02-16 | 15.566 | 43,358 | +218 | 0.05% | 674,894 |
| 2016-02-17 | 2016-02-15 | 15.474 | 43,140 | -1,682 | 0.05% | 667,551 |
| 2016-02-15 | 2016-02-11 | 13.368 | 44,822 | -2,184 | 0.06% | 599,186 |
| 2016-02-12 | 2016-02-05 | 12.269 | 47,006 | +2,184 | 0.06% | 576,734 |
| 2016-02-11 | 2016-02-04 | 12.819 | 44,822 | -4,587 | 0.06% | 574,562 |
| 2016-02-05 | 2016-02-03 | 11.628 | 49,409 | +4,587 | 0.06% | 574,549 |
| 2016-01-19 | 2016-01-15 | 9.614 | 44,822 | -6,553 | 0.06% | 430,922 |
| 2016-01-15 | 2016-01-13 | 9.706 | 51,375 | +6,553 | 0.06% | 498,626 |
| 2016-01-11 | 2016-01-07 | 9.614 | 44,822 | -764 | 0.06% | 430,922 |
| 2015-12-10 | 2015-12-08 | 11.354 | 45,586 | -765 | 0.06% | 517,572 |
| 2015-12-09 | 2015-12-07 | 11.812 | 46,351 | -8,191 | 0.06% | 547,478 |
| 2015-12-08 | 2015-12-04 | 11.720 | 54,542 | -8,191 | 0.07% | 639,232 |
| 2015-12-07 | 2015-12-03 | 11.903 | 62,733 | -5,461 | 0.08% | 746,719 |
| 2015-12-04 | 2015-12-02 | 12.086 | 68,194 | +219 | 0.08% | 824,210 |
| 2015-12-03 | 2015-12-01 | 11.903 | 67,975 | +21,864 | 0.08% | 809,115 |
| 2015-12-02 | 2015-11-30 | 12.361 | 46,111 | +5,461 | 0.06% | 569,975 |
| 2015-12-01 | 2015-11-27 | 12.544 | 40,650 | +1,092 | 0.05% | 509,916 |
| 2015-11-26 | 2015-11-24 | 13.277 | 39,558 | +437 | 0.05% | 525,194 |
| 2015-11-24 | 2015-11-20 | 12.178 | 39,121 | +874 | 0.05% | 476,408 |
| 2015-11-18 | 2015-11-16 | 12.361 | 38,247 | +1,682 | 0.05% | 472,769 |
| 2015-11-16 | 2015-11-12 | 12.269 | 36,565 | +3,582 | 0.05% | 448,630 |
| 2015-11-12 | 2015-11-10 | 12.086 | 32,983 | -5,461 | 0.04% | 398,641 |
| 2015-11-04 | 2015-11-02 | 12.361 | 38,444 | -10,921 | 0.05% | 475,204 |
| 2015-11-03 | 2015-10-30 | 12.727 | 49,365 | +4,368 | 0.06% | 628,278 |
| 2015-10-23 | 2015-10-20 | 12.819 | 44,997 | +1,093 | 0.06% | 576,805 |
| 2015-10-22 | 2015-10-19 | 12.727 | 43,904 | -5,461 | 0.05% | 558,774 |
| 2015-10-20 | 2015-10-16 | 13.368 | 49,365 | +16,382 | 0.06% | 659,917 |
| 2015-10-19 | 2015-10-15 | 13.368 | 32,983 | +5,461 | 0.04% | 440,921 |
| 2015-09-16 | 2015-09-14 | 13.002 | 27,522 | -546 | 0.03% | 357,838 |
| 2015-09-15 | 2015-09-11 | 14.192 | 28,068 | -4,915 | 0.03% | 398,346 |
| 2015-09-14 | 2015-09-10 | 12.086 | 32,983 | -1,726 | 0.04% | 398,641 |
| 2015-09-01 | 2015-08-28 | 9.797 | 34,709 | +1,726 | 0.04% | 340,051 |
| 2015-08-31 | 2015-08-27 | 9.797 | 32,983 | -764 | 0.04% | 323,141 |
| 2015-08-26 | 2015-08-24 | 9.431 | 33,747 | +764 | 0.04% | 318,266 |
| 2015-08-21 | 2015-08-19 | 11.445 | 32,983 | -459 | 0.04% | 377,501 |
| 2015-07-31 | 2015-07-29 | 14.009 | 33,442 | -14,198 | 0.04% | 468,491 |
| 2015-07-30 | 2015-07-28 | 13.826 | 47,640 | -1,201 | 0.06% | 658,668 |
| 2015-07-29 | 2015-07-27 | 13.460 | 48,841 | +306 | 0.06% | 657,385 |
| 2015-07-23 | 2015-07-21 | 15.657 | 48,535 | -1,092 | 0.06% | 759,922 |
| 2015-07-21 | 2015-07-17 | 16.207 | 49,627 | +87 | 0.06% | 804,283 |
| 2015-07-17 | 2015-07-15 | 16.573 | 49,540 | -109 | 0.06% | 821,017 |
| 2015-07-16 | 2015-07-14 | 16.756 | 49,649 | +131 | 0.06% | 831,916 |
| 2015-07-15 | 2015-07-13 | 16.207 | 49,518 | -4,238 | 0.06% | 802,517 |
| 2015-07-14 | 2015-07-10 | 14.558 | 53,756 | +1,180 | 0.07% | 782,603 |
| 2015-07-10 | 2015-07-08 | 10.072 | 52,576 | +1,005 | 0.07% | 529,539 |
| 2015-07-08 | 2015-07-06 | 12.544 | 51,571 | -21,516 | 0.06% | 646,910 |
| 2015-07-07 | 2015-07-03 | 17.580 | 73,087 | +983 | 0.09% | 1,284,869 |
| 2015-07-06 | 2015-07-02 | 20.693 | 72,104 | +11,905 | 0.09% | 1,492,057 |
| 2015-07-02 | 2015-06-29 | 20.602 | 60,199 | -7,361 | 0.07% | 1,240,193 |
| 2015-06-30 | 2015-06-26 | 22.524 | 67,560 | +4,805 | 0.08% | 1,521,747 |
| 2015-06-29 | 2015-06-25 | 22.799 | 62,755 | -2,949 | 0.08% | 1,430,755 |
| 2015-06-26 | 2015-06-24 | 22.891 | 65,704 | -1,310 | 0.08% | 1,504,006 |
| 2015-06-25 | 2015-06-23 | 22.250 | 67,014 | +6,443 | 0.08% | 1,491,041 |
| 2015-06-24 | 2015-06-22 | 22.707 | 60,571 | +1,639 | 0.08% | 1,375,416 |
| 2015-06-23 | 2015-06-19 | 22.707 | 58,932 | +3,276 | 0.07% | 1,338,198 |
| 2015-06-22 | 2015-06-18 | 22.707 | 55,656 | +2,184 | 0.07% | 1,263,809 |
| 2015-06-19 | 2015-06-17 | 23.806 | 53,472 | +2,949 | 0.07% | 1,272,968 |
| 2015-06-18 | 2015-06-16 | 23.806 | 50,523 | +2,075 | 0.06% | 1,202,763 |
| 2015-06-16 | 2015-06-12 | 26.095 | 48,448 | -5,461 | 0.06% | 1,264,266 |
| 2015-06-15 | 2015-06-11 | 25.180 | 53,909 | -1,965 | 0.07% | 1,357,412 |
| 2015-06-12 | 2015-06-10 | 25.637 | 55,874 | +2,271 | 0.07% | 1,432,470 |
| 2015-06-11 | 2015-06-09 | 28.384 | 53,603 | +24,923 | 0.07% | 1,521,488 |
| 2015-06-10 | 2015-06-08 | 27.927 | 28,680 | -5,330 | 0.04% | 800,934 |
| 2015-06-09 | 2015-06-05 | 24.722 | 34,010 | -2,708 | 0.04% | 840,791 |
| 2015-06-08 | 2015-06-04 | 25.637 | 36,718 | -3,692 | 0.05% | 941,358 |
| 2015-06-05 | 2015-06-03 | 27.011 | 40,410 | -12,494 | 0.05% | 1,091,512 |
| 2015-06-04 | 2015-06-02 | 26.095 | 52,904 | +10,376 | 0.07% | 1,380,546 |
| 2015-06-03 | 2015-06-01 | 27.469 | 42,528 | -8,672 | 0.05% | 1,168,191 |
| 2015-06-02 | 2015-05-29 | 30.673 | 51,200 | +4,150 | 0.06% | 1,570,480 |
| 2015-06-01 | 2015-05-28 | 31.131 | 47,050 | -961 | 0.06% | 1,464,725 |
| 2015-05-29 | 2015-05-27 | 31.131 | 48,011 | +2,184 | 0.06% | 1,494,642 |
| 2015-05-28 | 2015-05-26 | 31.131 | 45,827 | +8,082 | 0.12% | 1,426,652 |
| 2015-05-27 | 2015-05-22 | 29.300 | 37,745 | -33,136 | 0.10% | 1,105,928 |
| 2015-05-26 | 2015-05-21 | 27.927 | 70,881 | +10,332 | 0.19% | 1,979,463 |
| 2015-05-22 | 2015-05-20 | 29.300 | 60,549 | +35,015 | 0.16% | 1,774,086 |
| 2015-05-21 | 2015-05-19 | 17.397 | 25,534 | -4,369 | 0.07% | 444,212 |
| 2015-05-20 | 2015-05-18 | 16.847 | 29,903 | -2,184 | 0.08% | 503,791 |
| 2015-05-19 | 2015-05-15 | 17.031 | 32,087 | -2,185 | 0.09% | 546,462 |
| 2015-05-18 | 2015-05-14 | 16.847 | 34,272 | +590 | 0.10% | 577,398 |
| 2015-05-15 | 2015-05-13 | 15.382 | 33,682 | +15,290 | 0.10% | 518,113 |
| 2015-05-14 | 2015-05-12 | 15.108 | 18,392 | +2,184 | 0.05% | 277,863 |
| 2015-05-11 | 2015-05-07 | 16.756 | 16,208 | -3,931 | 0.05% | 271,580 |
| 2015-05-08 | 2015-05-06 | 18.038 | 20,139 | -2,621 | 0.06% | 363,264 |
| 2015-05-07 | 2015-05-05 | 17.946 | 22,760 | +2,402 | 0.07% | 408,457 |
| 2015-05-06 | 2015-05-04 | 18.221 | 20,358 | +3,495 | 0.06% | 370,942 |
| 2015-05-05 | 2015-04-30 | 17.672 | 16,863 | +2,185 | 0.05% | 297,996 |
| 2015-05-04 | 2015-04-29 | 18.587 | 14,678 | +1,266 | 0.04% | 272,823 |
| 2015-04-30 | 2015-04-28 | 16.481 | 13,412 | +175 | 0.04% | 221,047 |
| 2015-04-29 | 2015-04-27 | 17.397 | 13,237 | +1,420 | 0.04% | 230,282 |
| 2015-04-28 | 2015-04-24 | 18.221 | 11,817 | +328 | 0.03% | 215,317 |
| 2015-04-24 | 2015-04-22 | 18.862 | 11,489 | +1,310 | 0.03% | 216,704 |
| 2015-04-22 | 2015-04-20 | 20.052 | 10,179 | -1,856 | 0.03% | 204,111 |
| 2015-04-21 | 2015-04-17 | 20.968 | 12,035 | +1,965 | 0.04% | 252,348 |
| 2015-04-17 | 2015-04-15 | 16.573 | 10,070 | -2,140 | 0.03% | 166,888 |
| 2015-04-16 | 2015-04-14 | 18.312 | 12,210 | +218 | 0.04% | 223,596 |
| 2015-04-15 | 2015-04-13 | 19.686 | 11,992 | +5,243 | 0.04% | 236,074 |
| 2015-04-14 | 2015-04-10 | 17.488 | 6,749 | -3,059 | 0.02% | 118,029 |
| 2015-04-10 | 2015-04-08 | 17.763 | 9,808 | +3,233 | 0.03% | 174,221 |
| 2015-04-08 | 2015-04-01 | 16.298 | 6,575 | -2,250 | 0.02% | 107,160 |
| 2015-04-02 | 2015-03-31 | 16.664 | 8,825 | +1,093 | 0.03% | 147,063 |
| 2015-04-01 | 2015-03-30 | 13.917 | 7,732 | -4,587 | 0.02% | 107,610 |
| 2015-03-27 | 2015-03-25 | 12.727 | 12,319 | +6,509 | 0.04% | 156,786 |
| 2015-03-26 | 2015-03-24 | 13.277 | 5,810 | +4,587 | 0.02% | 77,137 |
| 2015-03-18 | 2015-03-16 | 11.445 | 1,223 | -306 | 0.00% | 13,998 |
| 2015-03-16 | 2015-03-12 | 11.812 | 1,529 | +87 | 0.00% | 18,060 |
| 2015-03-02 | 2015-02-26 | 10.987 | 1,442 | +219 | 0.00% | 15,844 |
| 2015-02-12 | 2015-02-10 | 10.621 | 1,223 | -1,988 | 0.00% | 12,990 |
| 2015-02-11 | 2015-02-09 | 10.255 | 3,211 | -5,242 | 0.01% | 32,929 |
| 2015-01-22 | 2015-01-20 | 10.072 | 8,453 | +7,230 | 0.03% | 85,138 |
| 2015-01-08 | 2015-01-06 | 10.621 | 1,223 | -1,704 | 0.00% | 12,990 |
| 2014-12-10 | 2014-12-08 | 11.354 | 2,927 | -437 | 0.01% | 33,232 |
| 2014-12-09 | 2014-12-05 | 11.537 | 3,364 | +437 | 0.01% | 38,810 |
| 2014-12-08 | 2014-12-04 | 11.262 | 2,927 | -393 | 0.01% | 32,964 |
| 2014-11-26 | 2014-11-24 | 12.086 | 3,320 | +1,704 | 0.01% | 40,126 |
| 2014-11-12 | 2014-11-10 | 12.727 | 1,616 | -1,093 | 0.01% | 20,567 |
| 2014-10-23 | 2014-10-21 | 12.178 | 2,709 | -1,092 | 0.01% | 32,990 |
| 2014-10-21 | 2014-10-17 | 12.361 | 3,801 | -10,921 | 0.01% | 46,984 |
| 2014-10-14 | 2014-10-10 | 13.185 | 14,722 | -5,461 | 0.05% | 194,110 |
| 2014-10-03 | 2014-09-29 | 11.445 | 20,183 | -4,369 | 0.07% | 231,001 |
| 2014-09-25 | 2014-09-23 | 13.002 | 24,552 | -2,359 | 0.08% | 319,222 |
| 2014-09-24 | 2014-09-22 | 12.452 | 26,911 | -2,359 | 0.09% | 335,109 |
| 2014-09-16 | 2014-09-12 | 11.720 | 29,270 | +2,272 | 0.09% | 343,044 |
| 2014-09-12 | 2014-09-10 | 12.636 | 26,998 | -2,184 | 0.09% | 341,137 |
| 2014-09-11 | 2014-09-08 | 12.269 | 29,182 | -634 | 0.09% | 358,045 |
| 2014-09-08 | 2014-09-04 | 11.995 | 29,816 | -1,048 | 0.10% | 357,634 |
| 2014-09-04 | 2014-09-02 | 12.819 | 30,864 | -284 | 0.10% | 395,638 |
| 2014-09-03 | 2014-09-01 | 12.727 | 31,148 | -109 | 0.10% | 396,426 |
| 2014-09-01 | 2014-08-28 | 14.009 | 31,257 | +568 | 0.10% | 437,881 |
| 2014-08-27 | 2014-08-25 | 16.481 | 30,689 | +371 | 0.10% | 505,793 |
| 2014-08-25 | 2014-08-21 | 15.840 | 30,318 | -1,616 | 0.10% | 480,247 |
| 2014-08-22 | 2014-08-20 | 16.939 | 31,934 | +131 | 0.10% | 540,932 |
| 2014-08-20 | 2014-08-18 | 14.284 | 31,803 | -2,796 | 0.10% | 454,266 |
| 2014-08-19 | 2014-08-15 | 15.566 | 34,599 | +327 | 0.11% | 538,555 |
| 2014-08-18 | 2014-08-14 | 15.657 | 34,272 | -1,288 | 0.11% | 536,603 |
| 2014-08-15 | 2014-08-13 | 17.488 | 35,560 | -2,032 | 0.11% | 621,889 |
| 2014-08-14 | 2014-08-12 | 13.002 | 37,592 | +284 | 0.12% | 488,766 |
| 2014-08-06 | 2014-08-04 | 11.445 | 37,308 | +3,277 | 0.12% | 427,002 |
| 2014-07-07 | 2014-07-03 | 10.163 | 34,031 | -88 | 0.15% | 345,872 |
| 2014-06-26 | 2014-06-24 | 9.980 | 34,119 | -2,184 | 0.15% | 340,518 |
| 2014-06-16 | 2014-06-12 | 11.079 | 36,303 | +6,553 | 0.16% | 402,203 |
| 2014-06-09 | 2014-06-05 | 9.980 | 29,750 | +2,184 | 0.13% | 296,914 |
| 2014-06-06 | 2014-06-04 | 10.163 | 27,566 | -1,092 | 0.13% | 280,165 |
| 2014-06-03 | 2014-05-29 | 10.438 | 28,658 | +1,092 | 0.13% | 299,136 |
| 2014-05-23 | 2014-05-21 | 9.889 | 27,566 | +16,382 | 0.14% | 272,593 |
| 2014-05-22 | 2014-05-20 | 9.889 | 11,184 | +5,461 | 0.06% | 110,596 |
| 2014-05-16 | 2014-05-14 | 9.706 | 5,723 | -153 | 0.03% | 55,545 |
| 2014-05-13 | 2014-05-09 | 10.163 | 5,876 | -65 | 0.03% | 59,720 |
| 2014-05-12 | 2014-05-08 | 10.255 | 5,941 | +109 | 0.03% | 60,925 |
| 2014-05-09 | 2014-05-07 | 9.797 | 5,832 | -371 | 0.03% | 57,137 |
| 2014-05-05 | 2014-04-30 | 8.790 | 6,203 | +371 | 0.03% | 54,524 |
| 2014-04-23 | 2014-04-17 | 9.980 | 5,832 | +109 | 0.03% | 58,205 |
| 2014-03-27 | 2014-03-25 | 10.896 | 5,723 | +88 | 0.03% | 62,357 |
| 2014-03-17 | 2014-03-13 | 10.530 | 5,635 | +87 | 0.03% | 59,335 |
| 2014-03-14 | 2014-03-12 | 10.804 | 5,548 | +175 | 0.03% | 59,943 |
| 2014-03-11 | 2014-03-07 | 11.720 | 5,373 | -219 | 0.03% | 62,972 |
| 2014-03-06 | 2014-03-04 | 11.903 | 5,592 | +109 | 0.03% | 66,562 |
| 2014-03-03 | 2014-02-27 | 12.361 | 5,483 | -7,710 | 0.03% | 67,775 |
| 2014-02-25 | 2014-02-21 | 12.636 | 13,193 | +109 | 0.07% | 166,702 |
| 2014-02-24 | 2014-02-20 | 12.361 | 13,084 | -175 | 0.07% | 161,731 |
| 2014-02-20 | 2014-02-18 | 12.086 | 13,259 | -218 | 0.07% | 160,252 |
| 2014-02-18 | 2014-02-14 | 13.185 | 13,477 | +393 | 0.07% | 177,694 |
| 2014-02-11 | 2014-02-07 | 10.987 | 13,084 | -131 | 0.07% | 143,760 |
| 2014-01-29 | 2014-01-27 | 10.621 | 13,215 | -1,092 | 0.07% | 140,360 |
| 2014-01-28 | 2014-01-24 | 10.804 | 14,307 | +546 | 0.07% | 154,578 |
| 2014-01-24 | 2014-01-22 | 11.445 | 13,761 | +502 | 0.07% | 157,499 |
| 2014-01-23 | 2014-01-21 | 11.445 | 13,259 | -218 | 0.07% | 151,753 |
| 2014-01-14 | 2014-01-10 | 12.178 | 13,477 | -371 | 0.07% | 164,120 |
| 2014-01-02 | 2013-12-27 | 11.354 | 13,848 | +131 | 0.07% | 157,227 |
| 2013-12-23 | 2013-12-19 | 11.537 | 13,717 | -350 | 0.07% | 158,251 |
| 2013-12-20 | 2013-12-18 | 12.086 | 14,067 | +350 | 0.07% | 170,017 |
| 2013-12-19 | 2013-12-17 | 11.628 | 13,717 | +240 | 0.07% | 159,507 |
| 2013-12-10 | 2013-12-06 | 11.903 | 13,477 | -3,932 | 0.07% | 160,418 |
| 2013-12-09 | 2013-12-05 | 10.438 | 17,409 | +4,696 | 0.09% | 181,717 |
| 2013-11-27 | 2013-11-25 | 9.706 | 12,713 | -436 | 0.07% | 123,388 |
| 2013-11-26 | 2013-11-22 | 9.980 | 13,149 | +436 | 0.07% | 131,231 |
| 2013-11-19 | 2013-11-15 | 10.255 | 12,713 | -873 | 0.07% | 130,372 |
| 2013-11-18 | 2013-11-14 | 10.163 | 13,586 | +873 | 0.07% | 138,080 |
| 2013-11-15 | 2013-11-13 | 10.072 | 12,713 | -720 | 0.07% | 128,044 |
| 2013-10-23 | 2013-10-21 | 10.347 | 13,433 | -328 | 0.07% | 138,985 |
| 2013-10-18 | 2013-10-16 | 10.438 | 13,761 | -546 | 0.07% | 143,639 |
| 2013-10-16 | 2013-10-11 | 8.332 | 14,307 | +175 | 0.07% | 119,209 |
| 2013-10-10 | 2013-10-08 | 8.882 | 14,132 | -2,949 | 0.07% | 125,514 |
| 2013-10-09 | 2013-10-07 | 9.339 | 17,081 | +218 | 0.09% | 159,526 |
| 2013-10-07 | 2013-10-03 | 9.706 | 16,863 | -1,856 | 0.09% | 163,666 |
| 2013-10-02 | 2013-09-27 | 10.804 | 18,719 | -2,185 | 0.10% | 202,247 |
| 2013-09-25 | 2013-09-23 | 10.804 | 20,904 | +2,185 | 0.11% | 225,855 |
| 2013-09-23 | 2013-09-18 | 10.072 | 18,719 | -547 | 0.10% | 188,535 |
| 2013-09-09 | 2013-09-05 | 11.995 | 19,266 | -21 | 0.10% | 231,090 |
| 2013-09-06 | 2013-09-04 | 11.537 | 19,287 | +436 | 0.10% | 222,512 |
| 2013-09-05 | 2013-09-03 | 11.995 | 18,851 | +437 | 0.10% | 226,112 |
| 2013-09-02 | 2013-08-29 | 12.819 | 18,414 | +546 | 0.10% | 236,044 |
| 2013-08-29 | 2013-08-27 | 13.093 | 17,868 | -436 | 0.09% | 233,954 |
| 2013-08-21 | 2013-08-19 | 12.361 | 18,304 | -22 | 0.10% | 226,255 |
| 2013-08-19 | 2013-08-15 | 12.178 | 18,326 | -7,842 | 0.10% | 223,171 |
| 2013-08-12 | 2013-08-08 | 12.361 | 26,168 | +6,335 | 0.14% | 323,461 |
| 2013-08-09 | 2013-08-07 | 12.452 | 19,833 | -5,549 | 0.10% | 246,970 |
| 2013-08-06 | 2013-08-02 | 13.277 | 25,382 | -371 | 0.13% | 336,986 |
| 2013-08-05 | 2013-08-01 | 13.460 | 25,753 | +5,745 | 0.13% | 346,627 |
| 2013-08-02 | 2013-07-31 | 13.185 | 20,008 | -393 | 0.10% | 263,805 |
| 2013-07-31 | 2013-07-29 | 13.368 | 20,401 | +983 | 0.11% | 272,723 |
| 2013-07-30 | 2013-07-26 | 14.009 | 19,418 | +6,290 | 0.10% | 272,028 |
| 2013-07-29 | 2013-07-25 | 13.734 | 13,128 | -3,276 | 0.07% | 180,305 |
| 2013-07-26 | 2013-07-24 | 13.734 | 16,404 | +1,289 | 0.09% | 225,299 |
| 2013-07-18 | 2013-07-16 | 12.636 | 15,115 | +2,184 | 0.08% | 190,987 |
| 2013-07-05 | 2013-07-03 | 11.262 | 12,931 | +6,902 | 0.07% | 145,631 |
| 2013-07-04 | 2013-07-02 | 11.720 | 6,029 | +2,185 | 0.03% | 70,660 |
| 2013-07-03 | 2013-06-28 | 10.621 | 3,844 | +109 | 0.02% | 40,828 |
| 2013-06-28 | 2013-06-26 | 11.537 | 3,735 | +218 | 0.02% | 43,090 |
| 2013-06-27 | 2013-06-25 | 11.720 | 3,517 | +612 | 0.02% | 41,219 |
| 2013-06-26 | 2013-06-24 | 10.347 | 2,905 | +480 | 0.02% | 30,057 |
| 2013-06-25 | 2013-06-21 | 11.537 | 2,425 | -2,948 | 0.01% | 27,977 |
| 2013-06-24 | 2013-06-20 | 11.995 | 5,373 | -437 | 0.03% | 64,447 |
| 2013-06-10 | 2013-06-06 | 7.325 | 5,810 | -656 | 0.03% | 42,558 |
| 2013-06-05 | 2013-06-03 | 7.050 | 6,466 | +656 | 0.04% | 45,587 |
| 2013-06-03 | 2013-05-30 | 7.508 | 5,810 | +546 | 0.03% | 43,622 |
| 2013-05-31 | 2013-05-29 | 7.325 | 5,264 | +109 | 0.03% | 38,559 |
| 2013-05-13 | 2013-05-09 | 6.776 | 5,155 | +328 | 0.03% | 34,928 |
| 2013-05-08 | 2013-05-06 | 6.959 | 4,827 | +983 | 0.03% | 33,590 |
| 2013-05-03 | 2013-04-30 | 7.233 | 3,844 | +1,004 | 0.02% | 27,805 |
| 2013-05-02 | 2013-04-29 | 7.233 | 2,840 | +2,840 | 0.02% | 20,543 |
| 2013-03-20 | 2013-03-18 | 8.332 | 0 | -1,092 | ||
| 2013-03-19 | 2013-03-15 | 7.050 | 1,092 | +1,092 | 0.01% | 7,699 |
| 2013-01-09 | 2013-01-07 | 32.047 | 0 | -1,966 | ||
| 2013-01-03 | 2012-12-31 | 30.673 | 1,966 | +1,092 | 0.01% | 60,304 |
| 2012-12-27 | 2012-12-20 | 37.083 | 874 | +874 | 0.01% | 32,410 |
| 2012-01-16 | 2012-01-12 | 70.503 | 0 | -328 | ||
| 2012-01-13 | 2012-01-11 | 68.672 | 328 | +328 | 0.00% | 22,524 |
| 2011-03-14 | 2011-03-10 | 145.756 | 0 | -112 | ||
| 2011-03-02 | 2011-02-28 | 143.073 | 112 | +112 | 0.00% | 16,024 |
| 2010-11-05 | 2010-11-03 | 197.620 | 0 | -112 | ||
| 2010-09-20 | 2010-09-16 | 373.878 | 112 | -1 | 0.00% | 41,874 |
| 2010-08-26 | 2010-08-24 | 371.214 | 113 | -1 | 0.00% | 41,947 |
| 2010-08-11 | 2010-08-09 | 372.089 | 114 | -686 | 0.00% | 42,418 |
| 2010-08-06 | 2010-08-04 | 293.294 | 800 | +686 | 0.04% | 234,635 |
| 2010-05-10 | 2010-05-06 | 291.543 | 114 | -92 | 0.00% | 33,236 |
| 2010-05-07 | 2010-05-05 | 281.037 | 206 | +92 | 0.01% | 57,894 |
| 2010-04-08 | 2010-04-01 | 139.205 | 114 | -7 | 0.00% | 15,869 |
| 2010-02-03 | 2010-02-01 | 111.033 | 121 | +24 | 0.01% | 13,435 |
| 2009-12-30 | 2009-12-28 | 99.432 | 97 | +25 | 0.00% | 9,645 |
| 2009-12-28 | 2009-12-22 | 95.289 | 72 | +48 | 0.00% | 6,861 |
| 2009-12-23 | 2009-12-21 | 102.747 | 24 | +24 | 0.00% | 2,466 |
| 2007-11-21 | 2007-11-19 | 117.808 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy