History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 3,502,000 | +0 | 0.63% | 1,400,800 |
| 2025-10-13 | 2025-10-09 | 0.400 | 3,502,000 | +0 | 0.63% | 1,400,800 |
| 2025-10-10 | 2025-10-08 | 0.400 | 3,502,000 | +0 | 0.63% | 1,400,800 |
| 2025-10-09 | 2025-10-06 | 0.400 | 3,502,000 | +0 | 0.63% | 1,400,800 |
| 2025-10-08 | 2025-10-03 | 0.400 | 3,502,000 | +0 | 0.63% | 1,400,800 |
| 2025-10-06 | 2025-10-02 | 0.400 | 3,502,000 | +0 | 0.63% | 1,400,800 |
| 2025-10-03 | 2025-09-30 | 0.400 | 3,502,000 | +0 | 0.63% | 1,400,800 |
| 2025-10-02 | 2025-09-29 | 0.415 | 3,502,000 | +0 | 0.63% | 1,453,330 |
| 2025-09-30 | 2025-09-26 | 0.395 | 3,502,000 | +0 | 0.63% | 1,383,290 |
| 2025-09-29 | 2025-09-25 | 0.410 | 3,502,000 | +0 | 0.63% | 1,435,820 |
| 2025-09-26 | 2025-09-24 | 0.410 | 3,502,000 | +0 | 0.63% | 1,435,820 |
| 2025-09-25 | 2025-09-23 | 0.410 | 3,502,000 | +0 | 0.63% | 1,435,820 |
| 2025-09-24 | 2025-09-22 | 0.415 | 3,502,000 | +38,000 | 0.63% | 1,453,330 |
| 2025-09-18 | 2025-09-16 | 0.440 | 3,464,000 | +60,000 | 0.62% | 1,524,160 |
| 2025-09-16 | 2025-09-12 | 0.445 | 3,404,000 | +300,000 | 0.61% | 1,514,780 |
| 2025-09-01 | 2025-08-28 | 0.570 | 3,104,000 | -34,000 | 0.56% | 1,769,280 |
| 2025-08-19 | 2025-08-15 | 0.660 | 3,138,000 | -9,000 | 0.56% | 2,071,080 |
| 2025-08-12 | 2025-08-08 | 0.630 | 3,147,000 | -14,000 | 0.56% | 1,982,610 |
| 2025-08-05 | 2025-08-01 | 0.640 | 3,161,000 | +14,000 | 0.57% | 2,023,040 |
| 2025-07-28 | 2025-07-24 | 0.650 | 3,147,000 | +24,000 | 0.56% | 2,045,550 |
| 2025-07-22 | 2025-07-18 | 0.720 | 3,123,000 | -18,000 | 0.56% | 2,248,560 |
| 2025-07-17 | 2025-07-15 | 0.660 | 3,141,000 | +16,000 | 0.56% | 2,073,060 |
| 2025-07-16 | 2025-07-14 | 0.760 | 3,125,000 | -2,000 | 0.56% | 2,375,000 |
| 2025-07-03 | 2025-06-30 | 0.720 | 3,127,000 | -10,000 | 0.56% | 2,251,440 |
| 2025-06-23 | 2025-06-19 | 0.780 | 3,137,000 | +6,000 | 0.56% | 2,446,860 |
| 2025-06-19 | 2025-06-17 | 0.850 | 3,131,000 | +28,000 | 0.56% | 2,661,350 |
| 2025-06-16 | 2025-06-12 | 0.870 | 3,103,000 | +6,000 | 0.56% | 2,699,610 |
| 2025-06-11 | 2025-06-09 | 1.080 | 3,097,000 | +4,000 | 0.55% | 3,344,760 |
| 2025-06-09 | 2025-06-05 | 1.070 | 3,093,000 | -4,000 | 0.55% | 3,309,510 |
| 2025-06-05 | 2025-06-03 | 0.680 | 3,097,000 | +4,000 | 0.55% | 2,105,960 |
| 2025-04-29 | 2025-04-25 | 1.800 | 3,093,000 | +8,000 | 0.55% | 5,567,400 |
| 2025-04-25 | 2025-04-23 | 2.030 | 3,085,000 | -26,000 | 0.55% | 6,262,550 |
| 2025-04-24 | 2025-04-22 | 2.020 | 3,111,000 | +26,000 | 0.56% | 6,284,220 |
| 2025-04-14 | 2025-04-10 | 2.290 | 3,085,000 | -40 | 0.55% | 7,064,650 |
| 2025-04-09 | 2025-04-07 | 2.190 | 3,085,040 | +6,000 | 0.55% | 6,756,238 |
| 2025-04-02 | 2025-03-31 | 2.650 | 3,079,040 | -180 | 0.55% | 8,159,456 |
| 2025-03-28 | 2025-03-26 | 2.410 | 3,079,220 | +2,000 | 0.55% | 7,420,920 |
| 2025-03-12 | 2025-03-10 | 4.150 | 3,077,220 | -32,000 | 0.55% | 12,770,463 |
| 2025-03-03 | 2025-02-27 | 4.060 | 3,109,220 | -58,000 | 0.56% | 12,623,433 |
| 2025-02-27 | 2025-02-25 | 4.050 | 3,167,220 | -10,000 | 0.57% | 12,827,241 |
| 2025-02-25 | 2025-02-21 | 3.590 | 3,177,220 | -6,000 | 0.57% | 11,406,220 |
| 2025-01-23 | 2025-01-21 | 2.260 | 3,183,220 | +6,000 | 0.57% | 7,194,077 |
| 2025-01-16 | 2025-01-14 | 2.800 | 3,177,220 | +108,000 | 0.57% | 8,896,216 |
| 2025-01-15 | 2025-01-13 | 2.810 | 3,069,220 | -100,000 | 0.55% | 8,624,508 |
| 2025-01-13 | 2025-01-09 | 2.650 | 3,169,220 | -20,000 | 0.57% | 8,398,433 |
| 2025-01-10 | 2025-01-08 | 2.640 | 3,189,220 | -10,000 | 0.57% | 8,419,541 |
| 2025-01-09 | 2025-01-07 | 2.650 | 3,199,220 | -20,000 | 0.57% | 8,477,933 |
| 2025-01-03 | 2024-12-31 | 2.590 | 3,219,220 | +158,000 | 0.58% | 8,337,780 |
| 2024-12-20 | 2024-12-18 | 2.920 | 3,061,220 | -70,000 | 0.55% | 8,938,762 |
| 2024-12-19 | 2024-12-17 | 2.850 | 3,131,220 | -20,000 | 0.56% | 8,923,977 |
| 2024-11-07 | 2024-11-05 | 3.690 | 3,151,220 | +4,000 | 0.56% | 11,628,002 |
| 2024-10-22 | 2024-10-18 | 4.100 | 3,147,220 | -800 | 0.56% | 12,903,602 |
| 2024-10-18 | 2024-10-16 | 3.820 | 3,148,020 | -634,000 | 0.56% | 12,025,436 |
| 2024-10-16 | 2024-10-14 | 3.700 | 3,782,020 | +10,000 | 0.68% | 13,993,474 |
| 2024-10-14 | 2024-10-09 | 3.880 | 3,772,020 | +4,000 | 0.68% | 14,635,438 |
| 2024-07-31 | 2024-07-29 | 4.970 | 3,768,020 | -4,000 | 0.67% | 18,727,059 |
| 2024-07-09 | 2024-07-05 | 4.450 | 3,772,020 | -4,000 | 0.68% | 16,785,489 |
| 2024-07-02 | 2024-06-27 | 3.770 | 3,776,020 | +284,000 | 0.68% | 14,235,595 |
| 2024-06-28 | 2024-06-26 | 3.920 | 3,492,020 | +594,000 | 0.63% | 13,688,718 |
| 2024-06-25 | 2024-06-21 | 3.900 | 2,898,020 | +24,000 | 0.52% | 11,302,278 |
| 2024-06-21 | 2024-06-19 | 4.450 | 2,874,020 | +58,000 | 0.51% | 12,789,389 |
| 2024-06-19 | 2024-06-17 | 4.390 | 2,816,020 | -68,000 | 0.50% | 12,362,328 |
| 2024-06-18 | 2024-06-14 | 4.460 | 2,884,020 | -18,000 | 0.52% | 12,862,729 |
| 2024-06-14 | 2024-06-12 | 4.340 | 2,902,020 | -8,000 | 0.52% | 12,594,767 |
| 2024-06-11 | 2024-06-06 | 3.830 | 2,910,020 | +26,000 | 0.52% | 11,145,377 |
| 2024-06-07 | 2024-06-05 | 4.100 | 2,884,020 | +20,000 | 0.52% | 11,824,482 |
| 2024-06-06 | 2024-06-04 | 4.600 | 2,864,020 | -22,000 | 0.51% | 13,174,492 |
| 2024-06-04 | 2024-05-31 | 3.880 | 2,886,020 | +20,000 | 0.52% | 11,197,758 |
| 2024-06-03 | 2024-05-30 | 3.760 | 2,866,020 | +62,000 | 0.51% | 10,776,235 |
| 2024-05-31 | 2024-05-29 | 3.400 | 2,804,020 | +30,000 | 0.50% | 9,533,668 |
| 2024-05-30 | 2024-05-28 | 3.140 | 2,774,020 | +14,000 | 0.50% | 8,710,423 |
| 2024-05-28 | 2024-05-24 | 2.500 | 2,760,020 | +6,000 | 0.49% | 6,900,050 |
| 2024-05-22 | 2024-05-20 | 2.990 | 2,754,020 | +12,000 | 0.49% | 8,234,520 |
| 2024-05-21 | 2024-05-17 | 3.330 | 2,742,020 | +40,000 | 0.49% | 9,130,927 |
| 2024-05-10 | 2024-05-08 | 3.860 | 2,702,020 | +4,000 | 0.48% | 10,429,797 |
| 2024-04-26 | 2024-04-24 | 6.250 | 2,698,020 | -2,000 | 0.48% | 16,862,625 |
| 2024-04-25 | 2024-04-23 | 3.850 | 2,700,020 | +6,000 | 0.48% | 10,395,077 |
| 2024-04-24 | 2024-04-22 | 6.140 | 2,694,020 | +4,000 | 0.48% | 16,541,283 |
| 2024-04-18 | 2024-04-16 | 8.200 | 2,690,020 | +6,000 | 0.48% | 22,058,164 |
| 2024-04-16 | 2024-04-12 | 11.000 | 2,684,020 | -6,000 | 0.48% | 29,524,220 |
| 2024-02-21 | 2024-02-19 | 8.290 | 2,690,020 | -2,000 | 0.50% | 22,300,266 |
| 2024-02-02 | 2024-01-31 | 7.590 | 2,692,020 | -18,600 | 0.50% | 20,432,432 |
| 2024-01-29 | 2024-01-25 | 6.650 | 2,710,620 | +2,000 | 0.50% | 18,025,623 |
| 2024-01-26 | 2024-01-24 | 6.640 | 2,708,620 | -2,000 | 0.50% | 17,985,237 |
| 2024-01-24 | 2024-01-22 | 5.340 | 2,710,620 | +2,000 | 0.50% | 14,474,711 |
| 2024-01-02 | 2023-12-28 | 6.300 | 2,708,620 | -6,000 | 0.50% | 17,064,306 |
| 2023-09-19 | 2023-09-15 | 9.140 | 2,714,620 | -14,000 | 0.51% | 24,811,627 |
| 2023-09-18 | 2023-09-14 | 9.100 | 2,728,620 | -12,000 | 0.51% | 24,830,442 |
| 2023-09-15 | 2023-09-13 | 9.100 | 2,740,620 | -6,000 | 0.51% | 24,939,642 |
| 2023-09-14 | 2023-09-12 | 9.210 | 2,746,620 | -42,000 | 0.51% | 25,296,370 |
| 2023-09-13 | 2023-09-11 | 9.700 | 2,788,620 | -48,000 | 0.52% | 27,049,614 |
| 2023-09-04 | 2023-08-30 | 9.230 | 2,836,620 | -10,000 | 0.53% | 26,182,003 |
| 2023-07-26 | 2023-07-24 | 8.290 | 2,846,620 | -74,000 | 0.53% | 23,598,480 |
| 2023-07-14 | 2023-07-12 | 9.200 | 2,920,620 | -6,020 | 0.54% | 26,869,704 |
| 2023-07-11 | 2023-07-07 | 9.200 | 2,926,640 | -2,000 | 0.54% | 26,925,088 |
| 2023-07-10 | 2023-07-06 | 9.240 | 2,928,640 | -20,000 | 0.55% | 27,060,634 |
| 2023-07-07 | 2023-07-05 | 9.290 | 2,948,640 | -10,000 | 0.55% | 27,392,866 |
| 2023-07-06 | 2023-07-04 | 10.460 | 2,958,640 | -4,000 | 0.55% | 30,947,374 |
| 2023-06-28 | 2023-06-26 | 12.100 | 2,962,640 | -40,000 | 0.55% | 35,847,944 |
| 2023-06-27 | 2023-06-23 | 12.440 | 3,002,640 | +4,000 | 0.56% | 37,352,842 |
| 2023-06-26 | 2023-06-21 | 11.200 | 2,998,640 | -680 | 0.56% | 33,584,768 |
| 2023-06-23 | 2023-06-20 | 12.060 | 2,999,320 | +24,000 | 0.56% | 36,171,799 |
| 2023-06-21 | 2023-06-19 | 12.800 | 2,975,320 | +12,000 | 0.55% | 38,084,096 |
| 2023-06-20 | 2023-06-16 | 12.020 | 2,963,320 | -22,000 | 0.55% | 35,619,106 |
| 2023-06-19 | 2023-06-15 | 11.880 | 2,985,320 | +18,000 | 0.56% | 35,465,602 |
| 2023-06-16 | 2023-06-14 | 11.860 | 2,967,320 | +4,000 | 0.55% | 35,192,415 |
| 2023-06-12 | 2023-06-08 | 9.430 | 2,963,320 | +6,000 | 0.55% | 27,944,108 |
| 2023-06-09 | 2023-06-07 | 9.400 | 2,957,320 | +12,000 | 0.55% | 27,798,808 |
| 2023-06-07 | 2023-06-05 | 9.050 | 2,945,320 | +18,000 | 0.55% | 26,655,146 |
| 2023-06-06 | 2023-06-02 | 9.130 | 2,927,320 | +12,000 | 0.54% | 26,726,432 |
| 2023-05-08 | 2023-05-04 | 5.900 | 2,915,320 | -6,000 | 0.54% | 17,200,388 |
| 2023-05-02 | 2023-04-27 | 5.590 | 2,921,320 | -30,000 | 0.54% | 16,330,179 |
| 2023-04-27 | 2023-04-25 | 5.920 | 2,951,320 | -1,900 | 0.55% | 17,471,814 |
| 2023-04-26 | 2023-04-24 | 5.400 | 2,953,220 | +6,000 | 0.55% | 15,947,388 |
| 2023-04-25 | 2023-04-21 | 4.620 | 2,947,220 | +12,000 | 0.55% | 13,616,156 |
| 2023-04-24 | 2023-04-20 | 4.360 | 2,935,220 | +12,000 | 0.55% | 12,797,559 |
| 2023-04-21 | 2023-04-19 | 4.350 | 2,923,220 | +24,000 | 0.54% | 12,716,007 |
| 2023-04-20 | 2023-04-18 | 4.280 | 2,899,220 | +18,000 | 0.54% | 12,408,662 |
| 2023-04-19 | 2023-04-17 | 4.260 | 2,881,220 | +36,000 | 0.54% | 12,273,997 |
| 2023-04-14 | 2023-04-12 | 3.630 | 2,845,220 | -6,000 | 0.53% | 10,328,149 |
| 2023-03-06 | 2023-03-02 | 2.030 | 2,851,220 | -6,000 | 0.53% | 5,787,977 |
| 2023-03-03 | 2023-03-01 | 2.040 | 2,857,220 | -6,000 | 0.53% | 5,828,729 |
| 2023-02-22 | 2023-02-20 | 1.860 | 2,863,220 | +6,000 | 0.53% | 5,325,589 |
| 2023-02-21 | 2023-02-17 | 1.840 | 2,857,220 | +6,000 | 0.53% | 5,257,285 |
| 2023-02-09 | 2023-02-07 | 2.020 | 2,851,220 | -6,000 | 0.53% | 5,759,464 |
| 2023-01-27 | 2023-01-20 | 1.620 | 2,857,220 | +6,000 | 0.53% | 4,628,696 |
| 2023-01-18 | 2023-01-16 | 1.560 | 2,851,220 | +6,000 | 0.53% | 4,447,903 |
| 2023-01-17 | 2023-01-13 | 1.680 | 2,845,220 | +6,000 | 0.53% | 4,779,970 |
| 2023-01-16 | 2023-01-12 | 1.550 | 2,839,220 | +6,000 | 0.53% | 4,400,791 |
| 2023-01-13 | 2023-01-11 | 1.570 | 2,833,220 | +12,000 | 0.53% | 4,448,155 |
| 2023-01-12 | 2023-01-10 | 1.650 | 2,821,220 | +6,000 | 0.53% | 4,655,013 |
| 2023-01-04 | 2022-12-30 | 1.680 | 2,815,220 | +12,000 | 0.52% | 4,729,570 |
| 2022-12-20 | 2022-12-16 | 1.850 | 2,803,220 | +6,000 | 0.52% | 5,185,957 |
| 2022-12-19 | 2022-12-15 | 1.650 | 2,797,220 | +12,000 | 0.52% | 4,615,413 |
| 2022-12-15 | 2022-12-13 | 1.610 | 2,785,220 | +12,000 | 0.52% | 4,484,204 |
| 2022-12-14 | 2022-12-12 | 1.800 | 2,773,220 | +6,000 | 0.52% | 4,991,796 |
| 2022-09-28 | 2022-09-26 | 1.920 | 2,767,220 | +6,000 | 0.52% | 5,313,062 |
| 2022-09-27 | 2022-09-23 | 1.850 | 2,761,220 | +12,000 | 0.51% | 5,108,257 |
| 2022-08-18 | 2022-08-16 | 1.910 | 2,749,220 | +24,000 | 0.51% | 5,251,010 |
| 2022-08-12 | 2022-08-10 | 2.010 | 2,725,220 | +36,000 | 0.51% | 5,477,692 |
| 2022-08-02 | 2022-07-29 | 2.110 | 2,689,220 | +12,000 | 0.50% | 5,674,254 |
| 2022-08-01 | 2022-07-28 | 2.140 | 2,677,220 | +36,000 | 0.50% | 5,729,251 |
| 2022-07-27 | 2022-07-25 | 2.000 | 2,641,220 | +60,000 | 0.49% | 5,282,440 |
| 2022-06-21 | 2022-06-17 | 1.880 | 2,581,220 | -24,000 | 0.48% | 4,852,694 |
| 2022-06-10 | 2022-06-08 | 1.850 | 2,605,220 | -3,000 | 0.48% | 4,819,657 |
| 2022-03-09 | 2022-03-07 | 1.800 | 2,608,220 | -12,000 | 0.49% | 4,694,796 |
| 2022-02-15 | 2022-02-11 | 1.600 | 2,620,220 | -36,000 | 0.49% | 4,192,352 |
| 2022-01-28 | 2022-01-26 | 1.370 | 2,656,220 | -48,000 | 0.49% | 3,639,021 |
| 2021-11-23 | 2021-11-19 | 1.420 | 2,704,220 | -42,000 | 0.50% | 3,839,992 |
| 2021-09-24 | 2021-09-21 | 1.280 | 2,746,220 | -18,000 | 0.51% | 3,515,162 |
| 2021-08-03 | 2021-07-30 | 1.400 | 2,764,220 | -6,000 | 0.51% | 3,869,908 |
| 2021-05-31 | 2021-05-27 | 1.700 | 2,770,220 | -30,000 | 0.52% | 4,709,374 |
| 2021-05-24 | 2021-05-20 | 1.910 | 2,800,220 | -42,000 | 0.52% | 5,348,420 |
| 2021-04-19 | 2021-04-15 | 2.250 | 2,842,220 | +4,000 | 0.53% | 6,394,995 |
| 2021-04-15 | 2021-04-13 | 2.000 | 2,838,220 | +12,000 | 0.53% | 5,676,440 |
| 2021-04-14 | 2021-04-12 | 2.160 | 2,826,220 | +18,000 | 0.53% | 6,104,635 |
| 2021-04-12 | 2021-04-08 | 2.290 | 2,808,220 | +24,000 | 0.52% | 6,430,824 |
| 2021-04-07 | 2021-03-31 | 2.330 | 2,784,220 | -6,700 | 0.52% | 6,487,233 |
| 2021-04-01 | 2021-03-30 | 2.260 | 2,790,920 | +12,000 | 0.52% | 6,307,479 |
| 2021-03-31 | 2021-03-29 | 2.390 | 2,778,920 | -2,480 | 0.52% | 6,641,619 |
| 2021-03-30 | 2021-03-26 | 2.150 | 2,781,400 | -100 | 0.52% | 5,980,010 |
| 2020-12-02 | 2020-11-30 | 0.732 | 2,781,500 | +234,689 | 2.07% | 2,037,449 |
| 2020-12-01 | 2020-11-27 | 0.760 | 2,546,811 | -491,005 | 2.07% | 1,935,497 |
| 2020-06-01 | 2020-05-28 | 1.648 | 3,037,816 | +24,246 | 2.49% | 5,006,700 |
| 2020-05-28 | 2020-05-26 | 1.648 | 3,013,570 | +26,212 | 2.47% | 4,966,740 |
| 2020-04-20 | 2020-04-16 | 0.916 | 2,987,358 | +33,419 | 2.44% | 2,735,300 |
| 2020-04-09 | 2020-04-07 | 0.824 | 2,953,939 | -23,590 | 2.88% | 2,434,230 |
| 2020-04-03 | 2020-04-01 | 0.833 | 2,977,529 | -1,311 | 2.91% | 2,480,933 |
| 2020-03-19 | 2020-03-17 | 0.961 | 2,978,840 | +29,488 | 2.91% | 2,863,875 |
| 2020-03-18 | 2020-03-16 | 0.980 | 2,949,352 | +18,349 | 2.88% | 2,889,535 |
| 2020-02-21 | 2020-02-19 | 0.943 | 2,931,003 | +16,382 | 2.86% | 2,764,211 |
| 2020-02-20 | 2020-02-18 | 0.916 | 2,914,621 | +3,932 | 2.85% | 2,668,700 |
| 2020-01-29 | 2020-01-22 | 1.080 | 2,910,689 | -656 | 2.84% | 3,144,818 |
| 2020-01-10 | 2020-01-08 | 0.971 | 2,911,345 | -2,533 | 2.84% | 2,825,642 |
| 2020-01-03 | 2019-12-31 | 1.062 | 2,913,878 | -16,383 | 2.84% | 3,094,903 |
| 2020-01-02 | 2019-12-27 | 1.044 | 2,930,261 | +8,519 | 2.86% | 3,058,643 |
| 2019-09-18 | 2019-09-16 | 1.776 | 2,921,742 | -19,659 | 2.85% | 5,189,927 |
| 2019-08-22 | 2019-08-20 | 1.584 | 2,941,401 | -13,105 | 2.87% | 4,659,271 |
| 2019-07-25 | 2019-07-23 | 19.686 | 2,954,506 | +2,659,055 | 2.88% | 58,162,220 |
| 2019-07-24 | 2019-07-22 | 2.472 | 295,451 | -2,659,055 | 0.29% | 730,410 |
| 2019-07-22 | 2019-07-18 | 2.838 | 2,954,506 | -6,553 | 2.90% | 8,386,181 |
| 2019-07-17 | 2019-07-15 | 2.930 | 2,961,059 | -2,643 | 2.91% | 8,675,903 |
| 2019-06-27 | 2019-06-25 | 3.388 | 2,963,702 | -22 | 2.91% | 10,040,467 |
| 2019-06-24 | 2019-06-20 | 3.479 | 2,963,724 | -2,337 | 2.91% | 10,311,907 |
| 2019-06-18 | 2019-06-14 | 3.479 | 2,966,061 | -131 | 2.91% | 10,320,038 |
| 2019-06-12 | 2019-06-10 | 3.571 | 2,966,192 | -9,961 | 2.91% | 10,592,086 |
| 2019-05-17 | 2019-05-15 | 4.303 | 2,976,153 | -93,270 | 2.92% | 12,807,688 |
| 2019-04-30 | 2019-04-26 | 4.944 | 3,069,423 | -4,761 | 3.01% | 15,176,378 |
| 2019-04-08 | 2019-04-03 | 5.677 | 3,074,184 | -4,915 | 3.02% | 17,451,758 |
| 2019-04-01 | 2019-03-28 | 6.867 | 3,079,099 | -808 | 3.02% | 21,144,750 |
| 2019-03-29 | 2019-03-27 | 7.050 | 3,079,907 | -415 | 3.02% | 21,714,307 |
| 2019-03-25 | 2019-03-21 | 7.600 | 3,080,322 | -104,847 | 3.02% | 23,409,485 |
| 2019-03-22 | 2019-03-20 | 7.417 | 3,185,169 | -3,276 | 3.13% | 23,623,005 |
| 2019-03-21 | 2019-03-19 | 7.142 | 3,188,445 | +8,191 | 3.13% | 22,771,476 |
| 2019-03-15 | 2019-03-13 | 5.585 | 3,180,254 | -8,453 | 3.12% | 17,762,712 |
| 2019-03-06 | 2019-03-04 | 5.127 | 3,188,707 | -44 | 3.13% | 16,350,095 |
| 2019-02-26 | 2019-02-22 | 5.311 | 3,188,751 | -1,463 | 3.13% | 16,934,261 |
| 2019-02-20 | 2019-02-18 | 4.853 | 3,190,214 | +8,497 | 3.13% | 15,481,510 |
| 2019-02-11 | 2019-02-04 | 4.670 | 3,181,717 | +36,521 | 3.12% | 14,857,624 |
| 2019-02-08 | 2019-01-31 | 3.754 | 3,145,196 | -2,184 | 3.09% | 11,807,262 |
| 2019-02-01 | 2019-01-30 | 3.571 | 3,147,380 | -16,382 | 3.09% | 11,239,097 |
| 2019-01-31 | 2019-01-29 | 3.571 | 3,163,762 | -306 | 3.11% | 11,297,596 |
| 2019-01-15 | 2019-01-11 | 3.479 | 3,164,068 | +1,616 | 3.11% | 11,008,979 |
| 2019-01-08 | 2019-01-04 | 3.662 | 3,162,452 | +25,535 | 3.10% | 11,582,480 |
| 2019-01-04 | 2019-01-02 | 3.754 | 3,136,917 | +20,925 | 3.08% | 11,776,182 |
| 2019-01-02 | 2018-12-27 | 3.662 | 3,115,992 | +8,584 | 3.06% | 11,412,321 |
| 2018-12-28 | 2018-12-24 | 3.571 | 3,107,408 | +3,299 | 3.05% | 11,096,360 |
| 2018-12-27 | 2018-12-20 | 3.754 | 3,104,109 | -590 | 3.05% | 11,653,019 |
| 2018-12-21 | 2018-12-19 | 4.395 | 3,104,699 | +3,866 | 3.05% | 13,645,152 |
| 2018-12-05 | 2018-12-03 | 4.303 | 3,100,833 | -1,092 | 3.04% | 13,344,241 |
| 2018-11-30 | 2018-11-28 | 4.853 | 3,101,925 | -49,147 | 3.05% | 15,053,060 |
| 2018-09-26 | 2018-09-21 | 7.233 | 3,151,072 | +2,927 | 3.09% | 22,793,082 |
| 2018-09-24 | 2018-09-20 | 6.684 | 3,148,145 | -2,708 | 3.09% | 21,042,398 |
| 2018-07-12 | 2018-07-10 | 7.874 | 3,150,853 | -22 | 3.09% | 24,810,998 |
| 2018-07-11 | 2018-07-09 | 7.783 | 3,150,875 | -1,704 | 3.09% | 24,522,669 |
| 2018-07-06 | 2018-07-04 | 8.057 | 3,152,579 | -1,092 | 3.09% | 25,401,905 |
| 2018-06-05 | 2018-06-01 | 8.149 | 3,153,671 | -153 | 3.10% | 25,699,462 |
| 2018-05-29 | 2018-05-25 | 8.790 | 3,153,824 | -9,043 | 3.10% | 27,722,113 |
| 2018-05-08 | 2018-05-04 | 8.973 | 3,162,867 | -4,390 | 3.10% | 28,380,801 |
| 2018-05-07 | 2018-05-03 | 9.156 | 3,167,257 | -284 | 3.11% | 29,000,197 |
| 2018-04-30 | 2018-04-26 | 9.156 | 3,167,541 | +65 | 3.11% | 29,002,797 |
| 2018-04-27 | 2018-04-25 | 9.065 | 3,167,476 | +3,211 | 3.11% | 28,712,180 |
| 2018-04-20 | 2018-04-18 | 10.438 | 3,164,265 | +2,534 | 3.11% | 33,028,994 |
| 2018-04-03 | 2018-03-28 | 10.987 | 3,161,731 | -2,730 | 3.10% | 34,739,519 |
| 2018-03-23 | 2018-03-21 | 10.621 | 3,164,461 | +2,599 | 3.11% | 33,610,531 |
| 2018-03-21 | 2018-03-19 | 10.438 | 3,161,862 | +109 | 3.10% | 33,003,911 |
| 2018-03-19 | 2018-03-15 | 10.713 | 3,161,753 | -22 | 3.10% | 33,871,267 |
| 2018-03-16 | 2018-03-14 | 10.896 | 3,161,775 | +11,817 | 3.10% | 34,450,503 |
| 2018-03-15 | 2018-03-13 | 10.987 | 3,149,958 | +8,890 | 3.09% | 34,610,164 |
| 2018-03-14 | 2018-03-12 | 11.079 | 3,141,068 | -415 | 3.08% | 34,800,089 |
| 2018-03-13 | 2018-03-09 | 10.896 | 3,141,483 | +11,643 | 3.08% | 34,229,402 |
| 2018-03-12 | 2018-03-08 | 10.987 | 3,129,840 | -21,232 | 3.07% | 34,389,117 |
| 2018-03-09 | 2018-03-07 | 11.171 | 3,151,072 | -35,451 | 3.09% | 35,199,444 |
| 2018-03-08 | 2018-03-06 | 10.896 | 3,186,523 | +1,879 | 3.13% | 34,720,155 |
| 2018-03-07 | 2018-03-05 | 10.896 | 3,184,644 | -153 | 3.13% | 34,699,682 |
| 2018-03-06 | 2018-03-02 | 10.804 | 3,184,797 | +939 | 3.13% | 34,409,741 |
| 2018-03-05 | 2018-03-01 | 10.987 | 3,183,858 | +939 | 3.13% | 34,982,640 |
| 2018-02-27 | 2018-02-23 | 9.980 | 3,182,919 | -2,796 | 3.12% | 31,766,526 |
| 2018-02-02 | 2018-01-31 | 9.065 | 3,185,715 | +2,796 | 3.13% | 28,877,511 |
| 2018-01-31 | 2018-01-29 | 9.156 | 3,182,919 | -6,793 | 3.12% | 29,143,602 |
| 2018-01-19 | 2018-01-17 | 9.706 | 3,189,712 | -1,092 | 3.13% | 30,958,149 |
| 2018-01-15 | 2018-01-11 | 10.713 | 3,190,804 | +28,352 | 3.13% | 34,182,485 |
| 2018-01-12 | 2018-01-10 | 10.438 | 3,162,452 | -2,381 | 3.10% | 33,010,069 |
| 2018-01-11 | 2018-01-09 | 9.522 | 3,164,833 | +2,381 | 3.11% | 30,137,122 |
| 2017-12-13 | 2017-12-11 | 8.607 | 3,162,452 | -3,189 | 3.10% | 27,218,829 |
| 2017-12-12 | 2017-12-08 | 8.698 | 3,165,641 | +3,189 | 3.11% | 27,536,130 |
| 2017-12-08 | 2017-12-06 | 8.882 | 3,162,452 | -6,444 | 3.10% | 28,087,515 |
| 2017-12-06 | 2017-12-04 | 9.248 | 3,168,896 | -35,669 | 3.11% | 29,305,356 |
| 2017-12-01 | 2017-11-29 | 9.156 | 3,204,565 | -4,980 | 3.15% | 29,341,798 |
| 2017-11-30 | 2017-11-28 | 9.431 | 3,209,545 | +3,036 | 3.15% | 30,269,018 |
| 2017-11-29 | 2017-11-27 | 9.889 | 3,206,509 | +19,790 | 3.15% | 31,708,366 |
| 2017-11-17 | 2017-11-15 | 10.163 | 3,186,719 | +32,480 | 3.13% | 32,388,019 |
| 2017-11-16 | 2017-11-14 | 9.980 | 3,154,239 | -3,167 | 3.10% | 31,480,291 |
| 2017-11-14 | 2017-11-10 | 10.987 | 3,157,406 | -31,672 | 3.10% | 34,691,998 |
| 2017-11-10 | 2017-11-08 | 10.804 | 3,189,078 | -26,190 | 3.13% | 34,455,995 |
| 2017-11-09 | 2017-11-07 | 10.163 | 3,215,268 | -2,534 | 3.16% | 32,678,175 |
| 2017-11-07 | 2017-11-03 | 9.889 | 3,217,802 | -7,798 | 3.16% | 31,820,040 |
| 2017-11-06 | 2017-11-02 | 9.706 | 3,225,600 | +2,184 | 3.17% | 31,306,464 |
| 2017-11-03 | 2017-11-01 | 9.522 | 3,223,416 | -7,164 | 3.16% | 30,694,979 |
| 2017-10-25 | 2017-10-23 | 8.424 | 3,230,580 | -3,757 | 3.17% | 27,213,598 |
| 2017-10-20 | 2017-10-18 | 8.607 | 3,234,337 | -2,185 | 3.18% | 27,837,534 |
| 2017-10-19 | 2017-10-17 | 8.790 | 3,236,522 | -10,921 | 3.18% | 28,449,028 |
| 2017-10-18 | 2017-10-16 | 8.698 | 3,247,443 | +153 | 3.19% | 28,247,680 |
| 2017-10-17 | 2017-10-13 | 8.424 | 3,247,290 | +1,114 | 3.19% | 27,354,359 |
| 2017-10-16 | 2017-10-12 | 8.149 | 3,246,176 | -4,369 | 3.19% | 26,453,291 |
| 2017-10-13 | 2017-10-11 | 7.966 | 3,250,545 | -3,451 | 3.19% | 25,893,638 |
| 2017-10-12 | 2017-10-10 | 7.874 | 3,253,996 | -89,513 | 3.19% | 25,623,185 |
| 2017-09-29 | 2017-09-27 | 5.952 | 3,343,509 | -1,638 | 3.28% | 19,899,103 |
| 2017-09-20 | 2017-09-18 | 6.226 | 3,345,147 | -7,448 | 3.28% | 20,827,722 |
| 2017-09-18 | 2017-09-14 | 6.318 | 3,352,595 | +2,665 | 3.29% | 21,181,067 |
| 2017-09-15 | 2017-09-13 | 6.226 | 3,349,930 | -33,442 | 3.29% | 20,857,502 |
| 2017-09-13 | 2017-09-11 | 6.318 | 3,383,372 | +16,382 | 3.32% | 21,375,510 |
| 2017-08-28 | 2017-08-24 | 5.585 | 3,366,990 | +12,975 | 3.31% | 18,805,691 |
| 2017-08-25 | 2017-08-22 | 5.768 | 3,354,015 | +46,744 | 3.29% | 19,347,426 |
| 2017-08-24 | 2017-08-21 | 5.677 | 3,307,271 | +10,922 | 3.25% | 18,774,964 |
| 2017-08-22 | 2017-08-18 | 5.768 | 3,296,349 | +1,092 | 3.24% | 19,014,783 |
| 2017-08-15 | 2017-08-11 | 5.952 | 3,295,257 | -437 | 3.23% | 19,611,928 |
| 2017-08-14 | 2017-08-10 | 6.135 | 3,295,694 | -4,369 | 3.24% | 20,218,053 |
| 2017-08-11 | 2017-08-09 | 6.226 | 3,300,063 | +4,369 | 3.24% | 20,547,017 |
| 2017-08-09 | 2017-08-07 | 6.776 | 3,295,694 | -3,714 | 3.24% | 22,330,387 |
| 2017-08-08 | 2017-08-04 | 6.776 | 3,299,408 | -65 | 3.24% | 22,355,551 |
| 2017-08-04 | 2017-08-02 | 6.409 | 3,299,473 | -4,369 | 3.24% | 21,147,560 |
| 2017-08-02 | 2017-07-31 | 6.226 | 3,303,842 | +4,369 | 3.24% | 20,570,546 |
| 2017-08-01 | 2017-07-28 | 6.409 | 3,299,473 | -2,184 | 3.24% | 21,147,560 |
| 2017-07-31 | 2017-07-27 | 6.409 | 3,301,657 | -4,325 | 3.24% | 21,161,558 |
| 2017-07-28 | 2017-07-26 | 6.318 | 3,305,982 | +4,325 | 3.25% | 20,886,574 |
| 2017-07-21 | 2017-07-19 | 5.952 | 3,301,657 | +16,382 | 3.24% | 19,650,018 |
| 2017-07-20 | 2017-07-18 | 6.043 | 3,285,275 | +22,389 | 3.23% | 19,853,327 |
| 2017-07-19 | 2017-07-17 | 6.043 | 3,262,886 | -393 | 3.20% | 19,718,028 |
| 2017-07-14 | 2017-07-12 | 6.409 | 3,263,279 | +109 | 3.20% | 20,915,579 |
| 2017-07-10 | 2017-07-06 | 6.592 | 3,263,170 | +5,461 | 3.20% | 21,512,448 |
| 2017-07-07 | 2017-07-05 | 6.592 | 3,257,709 | +3,735 | 3.20% | 21,476,447 |
| 2017-07-06 | 2017-07-04 | 6.867 | 3,253,974 | +3,910 | 3.19% | 22,345,650 |
| 2017-07-03 | 2017-06-29 | 6.867 | 3,250,064 | +1,092 | 3.19% | 22,318,799 |
| 2017-06-30 | 2017-06-28 | 6.867 | 3,248,972 | +4,565 | 3.19% | 22,311,300 |
| 2017-06-29 | 2017-06-27 | 7.325 | 3,244,407 | -2,184 | 3.18% | 23,765,281 |
| 2017-06-21 | 2017-06-19 | 8.241 | 3,246,591 | +13,783 | 3.19% | 26,753,939 |
| 2017-06-15 | 2017-06-13 | 8.424 | 3,232,808 | +2,184 | 3.17% | 27,232,366 |
| 2017-06-14 | 2017-06-12 | 8.515 | 3,230,624 | +3,473 | 3.17% | 27,509,773 |
| 2017-06-13 | 2017-06-09 | 8.698 | 3,227,151 | -11,162 | 3.17% | 28,071,171 |
| 2017-06-12 | 2017-06-08 | 8.882 | 3,238,313 | +1,420 | 3.18% | 28,761,279 |
| 2017-06-09 | 2017-06-07 | 8.057 | 3,236,893 | +2,184 | 3.18% | 26,081,265 |
| 2017-06-08 | 2017-06-06 | 8.241 | 3,234,709 | +13,106 | 3.17% | 26,656,024 |
| 2017-06-06 | 2017-06-02 | 8.424 | 3,221,603 | -10,703 | 3.16% | 27,137,978 |
| 2017-05-24 | 2017-05-22 | 7.874 | 3,232,306 | +4,784 | 3.17% | 25,452,390 |
| 2017-05-10 | 2017-05-08 | 8.332 | 3,227,522 | +3,036 | 3.15% | 26,892,318 |
| 2017-05-09 | 2017-05-05 | 8.424 | 3,224,486 | +22 | 3.15% | 27,162,264 |
| 2017-05-05 | 2017-05-02 | 8.607 | 3,224,464 | +14,635 | 3.15% | 27,752,559 |
| 2017-05-02 | 2017-04-27 | 8.607 | 3,209,829 | -874 | 3.14% | 27,626,597 |
| 2017-04-27 | 2017-04-25 | 9.156 | 3,210,703 | -12,713 | 3.14% | 29,397,999 |
| 2017-04-26 | 2017-04-24 | 8.790 | 3,223,416 | -6,662 | 3.15% | 28,333,827 |
| 2017-04-25 | 2017-04-21 | 8.241 | 3,230,078 | +5,461 | 3.16% | 26,617,862 |
| 2017-04-21 | 2017-04-19 | 8.057 | 3,224,617 | -6,553 | 3.15% | 25,982,351 |
| 2017-04-19 | 2017-04-13 | 7.966 | 3,231,170 | -1,966 | 3.16% | 25,739,298 |
| 2017-04-18 | 2017-04-12 | 7.417 | 3,233,136 | -24,595 | 3.16% | 23,978,755 |
| 2017-04-13 | 2017-04-11 | 6.867 | 3,257,731 | -1,966 | 3.18% | 22,371,450 |
| 2017-04-12 | 2017-04-10 | 7.233 | 3,259,697 | +1,092 | 3.19% | 23,578,815 |
| 2017-04-11 | 2017-04-07 | 7.783 | 3,258,605 | -60,876 | 3.18% | 25,361,112 |
| 2017-04-10 | 2017-04-06 | 7.142 | 3,319,481 | -6,750 | 3.24% | 23,707,318 |
| 2017-04-07 | 2017-04-05 | 5.677 | 3,326,231 | +17,475 | 3.25% | 18,882,598 |
| 2017-04-06 | 2017-04-03 | 6.043 | 3,308,756 | +43,402 | 3.23% | 19,995,226 |
| 2017-04-05 | 2017-03-31 | 6.501 | 3,265,354 | +61,619 | 3.19% | 21,227,862 |
| 2017-04-03 | 2017-03-30 | 6.776 | 3,203,735 | +13,674 | 3.13% | 21,707,307 |
| 2017-03-31 | 2017-03-29 | 6.867 | 3,190,061 | +28,789 | 3.12% | 21,906,747 |
| 2017-03-30 | 2017-03-28 | 7.417 | 3,161,272 | +25,993 | 3.09% | 23,445,771 |
| 2017-03-29 | 2017-03-27 | 7.417 | 3,135,279 | +18,130 | 3.06% | 23,252,993 |
| 2017-03-28 | 2017-03-24 | 7.691 | 3,117,149 | +12,865 | 3.05% | 23,974,772 |
| 2017-03-27 | 2017-03-23 | 7.966 | 3,104,284 | +328 | 3.03% | 24,728,532 |
| 2017-03-24 | 2017-03-22 | 8.057 | 3,103,956 | -393 | 3.03% | 25,010,125 |
| 2017-03-23 | 2017-03-21 | 8.057 | 3,104,349 | +218 | 3.03% | 25,013,292 |
| 2017-03-22 | 2017-03-20 | 7.966 | 3,104,131 | -1,201 | 3.03% | 24,727,314 |
| 2017-03-20 | 2017-03-16 | 8.332 | 3,105,332 | +2,162 | 3.04% | 25,874,208 |
| 2017-03-17 | 2017-03-15 | 8.241 | 3,103,170 | +11,642 | 3.03% | 25,572,060 |
| 2017-03-16 | 2017-03-14 | 8.241 | 3,091,528 | +10,856 | 3.02% | 25,476,123 |
| 2017-03-15 | 2017-03-13 | 8.882 | 3,080,672 | +3,277 | 3.01% | 27,361,181 |
| 2017-03-14 | 2017-03-10 | 8.973 | 3,077,395 | +11,009 | 3.01% | 27,613,850 |
| 2017-03-10 | 2017-03-08 | 9.522 | 3,066,386 | +1,201 | 3.00% | 29,199,661 |
| 2017-03-07 | 2017-03-03 | 9.431 | 3,065,185 | +87 | 3.00% | 28,907,568 |
| 2017-03-03 | 2017-03-01 | 9.431 | 3,065,098 | +66 | 3.00% | 28,906,748 |
| 2017-03-02 | 2017-02-28 | 9.797 | 3,065,032 | +65 | 3.00% | 30,028,693 |
| 2017-02-27 | 2017-02-23 | 10.438 | 3,064,967 | +10,747 | 3.00% | 31,992,509 |
| 2017-02-23 | 2017-02-21 | 10.347 | 3,054,220 | +53,341 | 2.99% | 31,600,678 |
| 2017-02-22 | 2017-02-20 | 10.438 | 3,000,879 | +7,514 | 2.93% | 31,323,550 |
| 2017-02-17 | 2017-02-15 | 10.438 | 2,993,365 | -59,828 | 2.93% | 31,245,118 |
| 2017-02-16 | 2017-02-14 | 10.530 | 3,053,193 | +33,158 | 2.98% | 32,149,168 |
| 2017-02-09 | 2017-02-07 | 11.537 | 3,020,035 | +51,549 | 2.95% | 34,841,766 |
| 2017-02-03 | 2017-02-01 | 10.438 | 2,968,486 | -4,150 | 2.90% | 30,985,428 |
| 2017-02-02 | 2017-01-27 | 10.347 | 2,972,636 | -437 | 2.91% | 30,756,564 |
| 2017-01-26 | 2017-01-24 | 10.163 | 2,973,073 | +4,150 | 2.91% | 30,216,642 |
| 2017-01-25 | 2017-01-23 | 10.163 | 2,968,923 | +66 | 2.90% | 30,174,463 |
| 2017-01-19 | 2017-01-17 | 10.713 | 2,968,857 | -1,027 | 2.90% | 31,804,808 |
| 2017-01-18 | 2017-01-16 | 10.896 | 2,969,884 | -10,921 | 2.90% | 32,359,670 |
| 2017-01-06 | 2017-01-04 | 10.987 | 2,980,805 | +961 | 2.91% | 32,751,595 |
| 2016-12-30 | 2016-12-28 | 10.713 | 2,979,844 | -590 | 2.91% | 31,922,510 |
| 2016-12-19 | 2016-12-15 | 10.987 | 2,980,434 | -7,623 | 2.91% | 32,747,519 |
| 2016-12-15 | 2016-12-13 | 11.262 | 2,988,057 | +65 | 2.92% | 33,652,058 |
| 2016-12-12 | 2016-12-08 | 11.171 | 2,987,992 | +8,650 | 2.92% | 33,377,738 |
| 2016-12-08 | 2016-12-06 | 11.354 | 2,979,342 | -983 | 2.91% | 33,826,704 |
| 2016-11-29 | 2016-11-25 | 12.086 | 2,980,325 | +197 | 2.91% | 36,020,953 |
| 2016-11-25 | 2016-11-23 | 12.086 | 2,980,128 | +1,878 | 2.91% | 36,018,572 |
| 2016-11-23 | 2016-11-21 | 12.086 | 2,978,250 | +393 | 2.91% | 35,995,874 |
| 2016-11-22 | 2016-11-18 | 11.995 | 2,977,857 | +197 | 2.91% | 35,718,464 |
| 2016-11-17 | 2016-11-15 | 12.910 | 2,977,660 | -197 | 2.91% | 38,442,521 |
| 2016-11-16 | 2016-11-14 | 12.910 | 2,977,857 | +197 | 2.91% | 38,445,064 |
| 2016-11-09 | 2016-11-07 | 12.178 | 2,977,660 | -1,092 | 2.91% | 36,261,385 |
| 2016-11-08 | 2016-11-04 | 12.361 | 2,978,752 | -437 | 2.91% | 36,820,167 |
| 2016-10-20 | 2016-10-18 | 13.002 | 2,979,189 | +8,300 | 2.91% | 38,735,043 |
| 2016-10-12 | 2016-10-07 | 13.277 | 2,970,889 | +2,185 | 2.90% | 39,443,193 |
| 2016-09-27 | 2016-09-23 | 12.910 | 2,968,704 | +5,679 | 2.90% | 38,326,896 |
| 2016-09-26 | 2016-09-22 | 13.826 | 2,963,025 | +6,727 | 2.90% | 40,966,598 |
| 2016-09-09 | 2016-09-07 | 12.452 | 2,956,298 | +66 | 2.89% | 36,813,301 |
| 2016-09-06 | 2016-09-02 | 12.819 | 2,956,232 | +65 | 2.89% | 37,895,199 |
| 2016-09-05 | 2016-09-01 | 10.987 | 2,956,167 | +481 | 2.89% | 32,480,885 |
| 2016-09-02 | 2016-08-31 | 11.628 | 2,955,686 | +8,912 | 2.89% | 34,370,010 |
| 2016-08-31 | 2016-08-29 | 12.178 | 2,946,774 | +12,734 | 2.88% | 35,885,261 |
| 2016-08-29 | 2016-08-25 | 12.727 | 2,934,040 | +12,123 | 2.87% | 37,342,077 |
| 2016-08-26 | 2016-08-24 | 12.819 | 2,921,917 | +219 | 2.86% | 37,455,324 |
| 2016-08-25 | 2016-08-23 | 13.917 | 2,921,698 | +43 | 2.86% | 40,662,732 |
| 2016-08-23 | 2016-08-19 | 14.101 | 2,921,655 | -10,572 | 2.86% | 41,197,162 |
| 2016-08-19 | 2016-08-17 | 14.742 | 2,932,227 | -7,208 | 2.87% | 43,225,608 |
| 2016-08-18 | 2016-08-16 | 14.467 | 2,939,435 | -6,880 | 2.87% | 42,524,439 |
| 2016-08-17 | 2016-08-15 | 14.284 | 2,946,315 | +5,373 | 2.88% | 42,084,427 |
| 2016-08-16 | 2016-08-12 | 14.375 | 2,940,942 | -786 | 2.87% | 42,276,960 |
| 2016-08-15 | 2016-08-11 | 14.742 | 2,941,728 | -2,228 | 2.88% | 43,365,667 |
| 2016-08-12 | 2016-08-10 | 15.108 | 2,943,956 | +10,878 | 2.88% | 44,476,735 |
| 2016-08-08 | 2016-08-04 | 15.566 | 2,933,078 | +6,902 | 2.87% | 45,655,192 |
| 2016-07-28 | 2016-07-26 | 16.115 | 2,926,176 | +7,405 | 2.86% | 47,155,326 |
| 2016-07-26 | 2016-07-22 | 16.573 | 2,918,771 | +6,269 | 2.85% | 48,372,245 |
| 2016-07-25 | 2016-07-21 | 15.657 | 2,912,502 | +546 | 2.85% | 45,601,590 |
| 2016-07-22 | 2016-07-20 | 15.657 | 2,911,956 | +1,507 | 2.85% | 45,593,041 |
| 2016-07-21 | 2016-07-19 | 14.284 | 2,910,449 | +8,759 | 2.84% | 41,572,126 |
| 2016-07-20 | 2016-07-18 | 14.650 | 2,901,690 | +8,278 | 2.84% | 42,509,758 |
| 2016-07-18 | 2016-07-14 | 17.214 | 2,893,412 | +4,500 | 2.83% | 49,806,471 |
| 2016-07-15 | 2016-07-13 | 17.672 | 2,888,912 | +2,971 | 2.82% | 51,051,589 |
| 2016-07-14 | 2016-07-12 | 18.038 | 2,885,941 | +3,560 | 2.82% | 52,056,063 |
| 2016-07-13 | 2016-07-11 | 18.404 | 2,882,381 | +12,669 | 2.82% | 53,047,520 |
| 2016-07-12 | 2016-07-08 | 18.221 | 2,869,712 | +4,259 | 2.80% | 52,288,843 |
| 2016-07-11 | 2016-07-07 | 19.228 | 2,865,453 | +4,391 | 2.80% | 55,097,288 |
| 2016-07-08 | 2016-07-06 | 19.961 | 2,861,062 | +1,769 | 2.80% | 57,108,586 |
| 2016-07-07 | 2016-07-05 | 20.052 | 2,859,293 | -3,276 | 2.79% | 57,335,079 |
| 2016-07-06 | 2016-07-04 | 20.144 | 2,862,569 | -1,092 | 2.80% | 57,662,874 |
| 2016-07-05 | 2016-06-30 | 20.144 | 2,863,661 | -1,093 | 2.80% | 57,684,871 |
| 2016-07-04 | 2016-06-29 | 19.777 | 2,864,754 | +20,926 | 2.80% | 56,657,672 |
| 2016-06-29 | 2016-06-27 | 19.869 | 2,843,828 | +10,922 | 2.78% | 56,504,196 |
| 2016-06-28 | 2016-06-24 | 18.404 | 2,832,906 | +18,588 | 2.77% | 52,136,979 |
| 2016-06-27 | 2016-06-23 | 18.221 | 2,814,318 | -79,662 | 2.75% | 51,279,512 |
| 2016-06-23 | 2016-06-21 | 20.144 | 2,893,980 | +5,461 | 2.83% | 58,295,610 |
| 2016-06-22 | 2016-06-20 | 21.426 | 2,888,519 | +2,185 | 2.82% | 61,888,325 |
| 2016-06-21 | 2016-06-17 | 21.609 | 2,886,334 | +1,485 | 2.82% | 62,370,070 |
| 2016-06-17 | 2016-06-15 | 21.975 | 2,884,849 | -22 | 2.82% | 63,394,557 |
| 2016-06-15 | 2016-06-13 | 21.700 | 2,884,871 | +7,361 | 2.82% | 62,602,602 |
| 2016-06-14 | 2016-06-10 | 22.433 | 2,877,510 | +2,184 | 2.81% | 64,550,642 |
| 2016-06-13 | 2016-06-08 | 22.341 | 2,875,326 | +5,767 | 2.81% | 64,238,377 |
| 2016-06-10 | 2016-06-07 | 23.348 | 2,869,559 | -10,856 | 2.80% | 66,999,719 |
| 2016-06-06 | 2016-06-02 | 20.785 | 2,880,415 | +4,369 | 2.82% | 59,868,526 |
| 2016-06-02 | 2016-05-31 | 21.700 | 2,876,046 | +6,574 | 2.81% | 62,411,097 |
| 2016-05-27 | 2016-05-25 | 21.700 | 2,869,472 | -1,092 | 2.80% | 62,268,439 |
| 2016-05-26 | 2016-05-24 | 21.700 | 2,870,564 | +2,971 | 2.81% | 62,292,136 |
| 2016-05-25 | 2016-05-23 | 21.517 | 2,867,593 | +3,932 | 3.14% | 61,702,536 |
| 2016-05-24 | 2016-05-20 | 21.975 | 2,863,661 | -4,413 | 3.13% | 62,928,950 |
| 2016-05-20 | 2016-05-18 | 19.320 | 2,868,074 | -5,111 | 3.14% | 55,410,293 |
| 2016-05-18 | 2016-05-16 | 19.777 | 2,873,185 | +19,768 | 3.14% | 56,824,416 |
| 2016-05-17 | 2016-05-13 | 20.693 | 2,853,417 | -18,370 | 3.12% | 59,046,115 |
| 2016-05-16 | 2016-05-12 | 21.059 | 2,871,787 | +5,111 | 3.14% | 60,478,039 |
| 2016-05-13 | 2016-05-11 | 19.045 | 2,866,676 | -7,230 | 3.14% | 54,595,844 |
| 2016-05-12 | 2016-05-10 | 19.594 | 2,873,906 | +2,184 | 3.14% | 56,312,392 |
| 2016-05-11 | 2016-05-09 | 19.503 | 2,871,722 | -5,919 | 3.14% | 56,006,656 |
| 2016-05-10 | 2016-05-06 | 19.503 | 2,877,641 | +11,599 | 3.15% | 56,122,093 |
| 2016-05-09 | 2016-05-05 | 19.869 | 2,866,042 | -4,631 | 3.14% | 56,945,568 |
| 2016-05-06 | 2016-05-04 | 20.510 | 2,870,673 | +1,747 | 3.14% | 58,877,503 |
| 2016-05-05 | 2016-05-03 | 19.594 | 2,868,926 | +9,611 | 3.14% | 56,214,812 |
| 2016-05-04 | 2016-04-29 | 21.242 | 2,859,315 | +54,608 | 3.13% | 60,738,999 |
| 2016-05-03 | 2016-04-28 | 21.700 | 2,804,707 | -2,184 | 3.07% | 60,863,018 |
| 2016-04-29 | 2016-04-27 | 21.426 | 2,806,891 | -4,915 | 3.07% | 60,139,394 |
| 2016-04-28 | 2016-04-26 | 22.341 | 2,811,806 | +7,645 | 3.08% | 62,819,261 |
| 2016-04-27 | 2016-04-25 | 22.433 | 2,804,161 | -28,877 | 3.07% | 62,905,218 |
| 2016-04-26 | 2016-04-22 | 20.876 | 2,833,038 | +12,604 | 3.10% | 59,143,210 |
| 2016-04-25 | 2016-04-21 | 20.968 | 2,820,434 | +2,992 | 3.09% | 59,138,331 |
| 2016-04-22 | 2016-04-20 | 22.524 | 2,817,442 | -11,533 | 3.08% | 63,461,120 |
| 2016-04-21 | 2016-04-19 | 21.883 | 2,828,975 | +6,881 | 3.10% | 61,907,698 |
| 2016-04-20 | 2016-04-18 | 20.968 | 2,822,094 | -49,540 | 3.09% | 59,173,138 |
| 2016-04-19 | 2016-04-15 | 17.580 | 2,871,634 | +2,621 | 3.14% | 50,483,326 |
| 2016-04-18 | 2016-04-14 | 17.763 | 2,869,013 | +17,300 | 3.14% | 50,962,637 |
| 2016-04-15 | 2016-04-13 | 17.580 | 2,851,713 | -1,071 | 3.12% | 50,133,115 |
| 2016-04-14 | 2016-04-12 | 17.031 | 2,852,784 | +12,254 | 3.12% | 48,584,695 |
| 2016-04-13 | 2016-04-11 | 17.488 | 2,840,530 | -3,582 | 3.11% | 49,676,431 |
| 2016-04-12 | 2016-04-08 | 18.129 | 2,844,112 | +2,097 | 3.11% | 51,561,973 |
| 2016-04-11 | 2016-04-07 | 17.580 | 2,842,015 | +23,044 | 3.11% | 49,962,624 |
| 2016-04-08 | 2016-04-06 | 18.679 | 2,818,971 | -37,111 | 3.08% | 52,654,855 |
| 2016-04-07 | 2016-04-05 | 16.664 | 2,856,082 | -31,891 | 3.13% | 47,594,821 |
| 2016-04-06 | 2016-04-01 | 15.932 | 2,887,973 | -73,916 | 3.16% | 46,010,825 |
| 2016-04-05 | 2016-03-31 | 16.207 | 2,961,889 | -110,308 | 3.24% | 48,002,039 |
| 2016-04-01 | 2016-03-30 | 15.016 | 3,072,197 | -19,003 | 3.36% | 46,132,878 |
| 2016-03-31 | 2016-03-29 | 15.474 | 3,091,200 | -27,369 | 3.38% | 47,833,422 |
| 2016-03-30 | 2016-03-24 | 14.558 | 3,118,569 | -73,677 | 3.41% | 45,401,492 |
| 2016-03-29 | 2016-03-23 | 12.086 | 3,192,246 | +1,551 | 3.49% | 38,582,283 |
| 2016-03-24 | 2016-03-22 | 11.995 | 3,190,695 | +6,597 | 3.49% | 38,271,389 |
| 2016-03-22 | 2016-03-18 | 11.995 | 3,184,098 | -29,488 | 3.48% | 38,192,260 |
| 2016-03-21 | 2016-03-17 | 11.445 | 3,213,586 | -46,897 | 3.52% | 36,780,496 |
| 2016-03-18 | 2016-03-16 | 11.812 | 3,260,483 | -3,255 | 3.57% | 38,511,399 |
| 2016-03-16 | 2016-03-14 | 12.086 | 3,263,738 | -2,140 | 3.57% | 39,446,353 |
| 2016-03-15 | 2016-03-11 | 12.819 | 3,265,878 | +5,067 | 3.57% | 41,864,474 |
| 2016-03-14 | 2016-03-10 | 13.093 | 3,260,811 | -15,181 | 3.57% | 42,695,225 |
| 2016-03-10 | 2016-03-08 | 13.734 | 3,275,992 | -32,764 | 3.58% | 44,993,703 |
| 2016-03-09 | 2016-03-07 | 13.460 | 3,308,756 | -123,522 | 3.62% | 44,534,822 |
| 2016-03-08 | 2016-03-04 | 14.101 | 3,432,278 | +115,505 | 3.76% | 48,397,265 |
| 2016-03-07 | 2016-03-03 | 14.101 | 3,316,773 | +157,576 | 3.63% | 46,768,572 |
| 2016-03-04 | 2016-03-02 | 13.643 | 3,159,197 | +17,365 | 3.46% | 43,100,332 |
| 2016-03-03 | 2016-03-01 | 14.009 | 3,141,832 | +49,627 | 3.44% | 44,014,121 |
| 2016-03-02 | 2016-02-29 | 13.917 | 3,092,205 | +50,152 | 3.38% | 43,035,763 |
| 2016-03-01 | 2016-02-26 | 13.734 | 3,042,053 | +44,079 | 3.33% | 41,780,697 |
| 2016-02-29 | 2016-02-25 | 13.643 | 2,997,974 | +59,413 | 3.28% | 40,900,797 |
| 2016-02-26 | 2016-02-24 | 13.002 | 2,938,561 | +18,916 | 3.22% | 38,206,803 |
| 2016-02-25 | 2016-02-23 | 13.734 | 2,919,645 | +22 | 3.19% | 40,099,499 |
| 2016-02-24 | 2016-02-22 | 14.192 | 2,919,623 | +17,933 | 3.19% | 41,435,837 |
| 2016-02-23 | 2016-02-19 | 13.734 | 2,901,690 | +25,054 | 3.17% | 39,852,899 |
| 2016-02-22 | 2016-02-18 | 14.375 | 2,876,636 | +218 | 3.15% | 41,352,541 |
| 2016-02-19 | 2016-02-17 | 14.742 | 2,876,418 | +35,364 | 3.15% | 42,402,896 |
| 2016-02-18 | 2016-02-16 | 15.566 | 2,841,054 | +42,113 | 3.11% | 44,222,781 |
| 2016-02-17 | 2016-02-15 | 15.474 | 2,798,941 | +48,907 | 3.48% | 43,310,988 |
| 2016-02-16 | 2016-02-12 | 14.650 | 2,750,034 | +4,674 | 3.42% | 40,287,998 |
| 2016-02-15 | 2016-02-11 | 13.368 | 2,745,360 | -42,943 | 3.41% | 36,700,316 |
| 2016-02-12 | 2016-02-05 | 12.269 | 2,788,303 | +5,024 | 3.47% | 34,210,735 |
| 2016-02-11 | 2016-02-04 | 12.819 | 2,783,279 | +167,033 | 3.46% | 35,678,158 |
| 2016-02-05 | 2016-02-03 | 11.628 | 2,616,246 | +50,174 | 3.25% | 30,422,853 |
| 2016-02-02 | 2016-01-29 | 8.882 | 2,566,072 | +10,921 | 3.19% | 22,790,729 |
| 2016-01-29 | 2016-01-27 | 9.156 | 2,555,151 | +5,461 | 3.18% | 23,395,601 |
| 2016-01-27 | 2016-01-25 | 9.248 | 2,549,690 | +44 | 3.17% | 23,579,055 |
| 2016-01-25 | 2016-01-21 | 9.156 | 2,549,646 | -5,330 | 3.17% | 23,345,196 |
| 2016-01-22 | 2016-01-20 | 9.706 | 2,554,976 | -3,277 | 3.18% | 24,797,639 |
| 2016-01-20 | 2016-01-18 | 9.614 | 2,558,253 | +49,497 | 3.18% | 24,595,204 |
| 2016-01-19 | 2016-01-15 | 9.614 | 2,508,756 | +10,921 | 3.12% | 24,119,337 |
| 2016-01-18 | 2016-01-14 | 9.522 | 2,497,835 | +28,702 | 3.10% | 23,785,634 |
| 2016-01-15 | 2016-01-13 | 9.706 | 2,469,133 | +10,921 | 3.07% | 23,964,479 |
| 2016-01-14 | 2016-01-12 | 9.614 | 2,458,212 | +32,765 | 3.05% | 23,633,404 |
| 2016-01-13 | 2016-01-11 | 9.706 | 2,425,447 | +171,970 | 3.01% | 23,540,479 |
| 2016-01-11 | 2016-01-07 | 9.614 | 2,253,477 | +48,098 | 2.80% | 21,665,069 |
| 2016-01-06 | 2016-01-04 | 10.072 | 2,205,379 | -5,701 | 2.74% | 22,212,302 |
| 2016-01-05 | 2015-12-31 | 10.347 | 2,211,080 | +2,796 | 2.75% | 22,877,077 |
| 2015-12-30 | 2015-12-28 | 10.255 | 2,208,284 | +459 | 2.74% | 22,645,952 |
| 2015-12-23 | 2015-12-21 | 9.797 | 2,207,825 | -21,843 | 2.74% | 21,630,475 |
| 2015-12-17 | 2015-12-15 | 10.804 | 2,229,668 | +22 | 2.77% | 24,090,169 |
| 2015-12-16 | 2015-12-14 | 11.079 | 2,229,646 | -3,626 | 2.77% | 24,702,387 |
| 2015-12-15 | 2015-12-11 | 11.354 | 2,233,272 | -1,595 | 2.78% | 25,356,012 |
| 2015-12-14 | 2015-12-10 | 11.720 | 2,234,867 | +21,603 | 2.78% | 26,192,641 |
| 2015-12-11 | 2015-12-09 | 11.354 | 2,213,264 | +5,461 | 2.75% | 25,128,846 |
| 2015-12-08 | 2015-12-04 | 11.720 | 2,207,803 | +43 | 2.74% | 25,875,451 |
| 2015-11-26 | 2015-11-24 | 13.277 | 2,207,760 | -2,402 | 2.74% | 29,311,464 |
| 2015-11-17 | 2015-11-13 | 12.269 | 2,210,162 | +43 | 2.75% | 27,117,306 |
| 2015-11-12 | 2015-11-10 | 12.086 | 2,210,119 | +44 | 2.75% | 26,712,051 |
| 2015-11-11 | 2015-11-09 | 12.819 | 2,210,075 | +10,921 | 2.75% | 28,330,399 |
| 2015-11-10 | 2015-11-06 | 12.819 | 2,199,154 | +10,944 | 2.73% | 28,190,405 |
| 2015-11-09 | 2015-11-05 | 12.819 | 2,188,210 | +46,482 | 2.72% | 28,050,117 |
| 2015-11-06 | 2015-11-04 | 12.819 | 2,141,728 | +6,553 | 2.66% | 27,454,276 |
| 2015-11-04 | 2015-11-02 | 12.361 | 2,135,175 | -22 | 2.65% | 26,392,765 |
| 2015-10-26 | 2015-10-22 | 12.819 | 2,135,197 | +13,433 | 2.65% | 27,370,557 |
| 2015-10-23 | 2015-10-20 | 12.819 | 2,121,764 | -70,138 | 2.64% | 27,198,362 |
| 2015-10-20 | 2015-10-16 | 13.368 | 2,191,902 | +10,485 | 2.72% | 29,301,620 |
| 2015-10-19 | 2015-10-15 | 13.368 | 2,181,417 | +21,974 | 2.71% | 29,161,455 |
| 2015-10-16 | 2015-10-14 | 13.185 | 2,159,443 | +30,493 | 2.68% | 28,472,256 |
| 2015-10-15 | 2015-10-13 | 13.368 | 2,128,950 | +4,762 | 2.65% | 28,460,070 |
| 2015-10-14 | 2015-10-12 | 13.917 | 2,124,188 | +92,811 | 2.64% | 29,563,386 |
| 2015-10-13 | 2015-10-09 | 13.734 | 2,031,377 | +326,552 | 2.52% | 27,899,693 |
| 2015-10-12 | 2015-10-08 | 14.009 | 1,704,825 | +239,443 | 2.12% | 23,883,000 |
| 2015-09-30 | 2015-09-25 | 13.185 | 1,465,382 | +459 | 1.82% | 19,321,062 |
| 2015-09-24 | 2015-09-22 | 13.643 | 1,464,923 | -4,478 | 1.82% | 19,985,670 |
| 2015-09-23 | 2015-09-21 | 13.826 | 1,469,401 | -1,048 | 1.83% | 20,315,846 |
| 2015-09-22 | 2015-09-18 | 14.284 | 1,470,449 | +5,461 | 1.83% | 21,003,526 |
| 2015-09-21 | 2015-09-17 | 14.650 | 1,464,988 | +81,059 | 1.82% | 21,462,074 |
| 2015-09-18 | 2015-09-16 | 13.460 | 1,383,929 | -6,968 | 1.72% | 18,627,252 |
| 2015-09-17 | 2015-09-15 | 12.452 | 1,390,897 | +6,968 | 1.73% | 17,320,145 |
| 2015-09-16 | 2015-09-14 | 13.002 | 1,383,929 | -18,020 | 1.72% | 17,993,672 |
| 2015-09-15 | 2015-09-11 | 14.192 | 1,401,949 | -95,476 | 1.74% | 19,896,723 |
| 2015-09-14 | 2015-09-10 | 12.086 | 1,497,425 | +7,273 | 1.86% | 18,098,253 |
| 2015-09-10 | 2015-09-08 | 9.614 | 1,490,152 | -5,460 | 1.85% | 14,326,414 |
| 2015-09-08 | 2015-09-04 | 9.065 | 1,495,612 | +5,897 | 1.86% | 13,557,255 |
| 2015-09-07 | 2015-09-02 | 9.156 | 1,489,715 | +5,461 | 1.85% | 13,640,203 |
| 2015-09-04 | 2015-09-01 | 9.248 | 1,484,254 | +44 | 1.84% | 13,726,103 |
| 2015-09-01 | 2015-08-28 | 9.797 | 1,484,210 | +87 | 1.84% | 14,541,084 |
| 2015-08-28 | 2015-08-26 | 9.248 | 1,484,123 | -21,122 | 1.84% | 13,724,891 |
| 2015-08-27 | 2015-08-25 | 9.248 | 1,505,245 | -5,221 | 1.87% | 13,920,224 |
| 2015-08-26 | 2015-08-24 | 9.431 | 1,510,466 | -2,380 | 1.88% | 14,245,110 |
| 2015-08-25 | 2015-08-21 | 10.987 | 1,512,846 | +5,482 | 1.88% | 16,622,395 |
| 2015-08-24 | 2015-08-20 | 11.079 | 1,507,364 | +175 | 1.87% | 16,700,180 |
| 2015-08-21 | 2015-08-19 | 11.445 | 1,507,189 | +13,695 | 1.87% | 17,250,249 |
| 2015-08-20 | 2015-08-18 | 11.628 | 1,493,494 | +7,646 | 1.86% | 17,367,002 |
| 2015-08-19 | 2015-08-17 | 11.995 | 1,485,848 | +43 | 1.85% | 17,822,282 |
| 2015-08-14 | 2015-08-12 | 12.452 | 1,485,805 | +3,932 | 1.85% | 18,501,987 |
| 2015-08-12 | 2015-08-10 | 13.734 | 1,481,873 | -1,092 | 1.84% | 20,352,599 |
| 2015-08-10 | 2015-08-06 | 13.826 | 1,482,965 | -6,357 | 1.84% | 20,503,381 |
| 2015-08-06 | 2015-08-04 | 12.819 | 1,489,322 | +9,022 | 1.85% | 19,091,246 |
| 2015-08-05 | 2015-08-03 | 13.002 | 1,480,300 | +5,504 | 1.84% | 19,246,676 |
| 2015-08-04 | 2015-07-31 | 13.551 | 1,474,796 | +5,461 | 1.83% | 19,985,329 |
| 2015-08-03 | 2015-07-30 | 13.826 | 1,469,335 | +21,013 | 1.83% | 20,314,934 |
| 2015-07-31 | 2015-07-29 | 14.009 | 1,448,322 | +32,983 | 1.79% | 20,289,633 |
| 2015-07-30 | 2015-07-28 | 13.826 | 1,415,339 | +17,605 | 1.75% | 19,568,389 |
| 2015-07-29 | 2015-07-27 | 13.460 | 1,397,734 | +69,264 | 1.73% | 18,813,063 |
| 2015-07-28 | 2015-07-24 | 15.657 | 1,328,470 | +4,303 | 1.65% | 20,800,104 |
| 2015-07-24 | 2015-07-22 | 14.925 | 1,324,167 | -52,008 | 1.64% | 19,762,779 |
| 2015-07-23 | 2015-07-21 | 15.657 | 1,376,175 | -2,119 | 1.70% | 21,547,030 |
| 2015-07-22 | 2015-07-20 | 16.115 | 1,378,294 | -3,866 | 1.71% | 22,211,208 |
| 2015-07-21 | 2015-07-17 | 16.207 | 1,382,160 | +27,304 | 1.71% | 22,400,062 |
| 2015-07-20 | 2015-07-16 | 16.023 | 1,354,856 | +24,836 | 1.68% | 21,709,450 |
| 2015-07-17 | 2015-07-15 | 16.573 | 1,330,020 | -17,256 | 1.65% | 22,042,172 |
| 2015-07-16 | 2015-07-14 | 16.756 | 1,347,276 | +764 | 1.67% | 22,574,872 |
| 2015-07-15 | 2015-07-13 | 16.207 | 1,346,512 | +4,849 | 1.67% | 21,822,331 |
| 2015-07-14 | 2015-07-10 | 14.558 | 1,341,663 | -24,988 | 1.66% | 19,532,517 |
| 2015-07-13 | 2015-07-09 | 13.093 | 1,366,651 | -11,075 | 1.69% | 17,894,159 |
| 2015-07-10 | 2015-07-08 | 10.072 | 1,377,726 | -16,753 | 1.71% | 13,876,284 |
| 2015-07-09 | 2015-07-07 | 11.262 | 1,394,479 | +51,724 | 1.73% | 15,704,884 |
| 2015-07-08 | 2015-07-06 | 12.544 | 1,342,755 | -377,906 | 1.66% | 16,843,603 |
| 2015-07-07 | 2015-07-03 | 17.580 | 1,720,661 | -35,429 | 2.13% | 30,249,220 |
| 2015-07-06 | 2015-07-02 | 20.693 | 1,756,090 | -8,453 | 2.18% | 36,338,990 |
| 2015-07-03 | 2015-06-30 | 20.052 | 1,764,543 | -17,715 | 2.19% | 35,382,947 |
| 2015-07-02 | 2015-06-29 | 20.602 | 1,782,258 | -5,395 | 2.21% | 36,717,300 |
| 2015-06-29 | 2015-06-25 | 22.799 | 1,787,653 | +6,771 | 2.21% | 40,756,812 |
| 2015-06-26 | 2015-06-24 | 22.891 | 1,780,882 | +5,701 | 2.21% | 40,765,502 |
| 2015-06-25 | 2015-06-23 | 22.250 | 1,775,181 | +13,346 | 2.20% | 39,497,223 |
| 2015-06-24 | 2015-06-22 | 22.707 | 1,761,835 | +10,922 | 2.18% | 40,006,868 |
| 2015-06-23 | 2015-06-19 | 22.707 | 1,750,913 | -10,922 | 2.17% | 39,758,857 |
| 2015-06-19 | 2015-06-17 | 23.806 | 1,761,835 | -1,594 | 2.18% | 41,942,684 |
| 2015-06-18 | 2015-06-16 | 23.806 | 1,763,429 | +6,247 | 2.18% | 41,980,632 |
| 2015-06-17 | 2015-06-15 | 25.637 | 1,757,182 | +5,198 | 2.18% | 45,049,754 |
| 2015-06-16 | 2015-06-12 | 26.095 | 1,751,984 | +19,200 | 2.17% | 45,718,570 |
| 2015-06-15 | 2015-06-11 | 25.180 | 1,732,784 | +437,909 | 2.15% | 43,630,960 |
| 2015-06-12 | 2015-06-10 | 25.637 | 1,294,875 | -7,864 | 1.60% | 33,197,358 |
| 2015-06-11 | 2015-06-09 | 28.384 | 1,302,739 | +23,831 | 1.61% | 36,977,432 |
| 2015-06-10 | 2015-06-08 | 27.927 | 1,278,908 | +8,519 | 1.58% | 35,715,504 |
| 2015-06-09 | 2015-06-05 | 24.722 | 1,270,389 | +15,290 | 1.57% | 31,406,398 |
| 2015-06-08 | 2015-06-04 | 25.637 | 1,255,099 | +6,662 | 1.55% | 32,177,601 |
| 2015-06-05 | 2015-06-03 | 27.011 | 1,248,437 | +10,703 | 1.55% | 33,721,454 |
| 2015-06-04 | 2015-06-02 | 26.095 | 1,237,734 | +12,014 | 1.54% | 32,299,056 |
| 2015-06-03 | 2015-06-01 | 27.469 | 1,225,720 | +47,508 | 1.52% | 33,668,996 |
| 2015-06-02 | 2015-05-29 | 30.673 | 1,178,212 | +44,822 | 1.46% | 36,139,812 |
| 2015-06-01 | 2015-05-28 | 31.131 | 1,133,390 | +2,272 | 1.41% | 35,283,847 |
| 2015-05-29 | 2015-05-27 | 31.131 | 1,131,118 | +5,046 | 1.40% | 35,213,117 |
| 2015-05-28 | 2015-05-26 | 31.131 | 1,126,072 | -13,368 | 3.05% | 35,056,029 |
| 2015-05-27 | 2015-05-22 | 29.300 | 1,139,440 | +15,727 | 3.09% | 33,385,592 |
| 2015-05-26 | 2015-05-21 | 27.927 | 1,123,713 | -48,972 | 3.05% | 31,381,441 |
| 2015-05-22 | 2015-05-20 | 29.300 | 1,172,685 | -7,252 | 3.18% | 34,359,670 |
| 2015-05-21 | 2015-05-19 | 17.397 | 1,179,937 | +2,359 | 3.20% | 20,527,216 |
| 2015-05-20 | 2015-05-18 | 16.847 | 1,177,578 | +10,201 | 3.19% | 19,839,245 |
| 2015-05-19 | 2015-05-15 | 17.031 | 1,167,377 | -32,263 | 3.38% | 19,881,160 |
| 2015-05-14 | 2015-05-12 | 15.108 | 1,199,640 | -27,303 | 3.51% | 18,123,936 |
| 2015-05-11 | 2015-05-07 | 16.756 | 1,226,943 | -21,843 | 3.59% | 20,558,580 |
| 2015-05-08 | 2015-05-06 | 18.038 | 1,248,786 | +65,944 | 3.65% | 22,525,368 |
| 2015-05-07 | 2015-05-05 | 17.946 | 1,182,842 | -19,310 | 3.46% | 21,227,578 |
| 2015-05-06 | 2015-05-04 | 18.221 | 1,202,152 | +17,256 | 3.52% | 21,904,336 |
| 2015-05-04 | 2015-04-29 | 18.587 | 1,184,896 | +14,417 | 3.47% | 22,023,884 |
| 2015-04-30 | 2015-04-28 | 16.481 | 1,170,479 | -50,676 | 3.43% | 19,290,957 |
| 2015-04-29 | 2015-04-27 | 17.397 | 1,221,155 | +4,500 | 3.57% | 21,244,281 |
| 2015-04-28 | 2015-04-24 | 18.221 | 1,216,655 | -13,106 | 3.56% | 22,168,595 |
| 2015-04-27 | 2015-04-23 | 19.411 | 1,229,761 | -6,400 | 3.60% | 23,871,198 |
| 2015-04-24 | 2015-04-22 | 18.862 | 1,236,161 | +48,055 | 3.62% | 23,316,314 |
| 2015-04-23 | 2015-04-21 | 20.876 | 1,188,106 | +39,819 | 3.48% | 24,803,198 |
| 2015-04-22 | 2015-04-20 | 20.052 | 1,148,287 | -30,908 | 3.36% | 23,025,666 |
| 2015-04-21 | 2015-04-17 | 20.968 | 1,179,195 | -9,916 | 3.45% | 24,725,140 |
| 2015-04-20 | 2015-04-16 | 18.587 | 1,189,111 | +14,460 | 3.48% | 22,102,229 |
| 2015-04-17 | 2015-04-15 | 16.573 | 1,174,651 | +17,059 | 3.44% | 19,467,271 |
| 2015-04-16 | 2015-04-14 | 18.312 | 1,157,592 | -306 | 3.39% | 21,198,403 |
| 2015-04-15 | 2015-04-13 | 19.686 | 1,157,898 | -11,467 | 3.39% | 22,794,308 |
| 2015-04-14 | 2015-04-10 | 17.488 | 1,169,365 | -1,791 | 3.42% | 20,450,367 |
| 2015-04-13 | 2015-04-09 | 18.038 | 1,171,156 | +29,444 | 3.43% | 21,125,092 |
| 2015-04-09 | 2015-04-02 | 16.115 | 1,141,712 | +1,092 | 3.49% | 18,398,689 |
| 2015-04-08 | 2015-04-01 | 16.298 | 1,140,620 | +26,452 | 3.49% | 18,589,967 |
| 2015-04-02 | 2015-03-31 | 16.664 | 1,114,168 | -33,289 | 3.41% | 18,566,913 |
| 2015-04-01 | 2015-03-30 | 13.917 | 1,147,457 | +10,922 | 3.51% | 15,969,733 |
| 2015-03-31 | 2015-03-27 | 13.826 | 1,136,535 | +56,005 | 3.48% | 15,713,662 |
| 2015-03-27 | 2015-03-25 | 12.727 | 1,080,530 | +10,922 | 3.31% | 13,752,108 |
| 2015-03-26 | 2015-03-24 | 13.277 | 1,069,608 | -5,308 | 3.27% | 14,200,717 |
| 2015-03-18 | 2015-03-16 | 11.445 | 1,074,916 | -9,152 | 3.29% | 12,302,750 |
| 2015-03-17 | 2015-03-13 | 11.720 | 1,084,068 | -3,320 | 3.32% | 12,705,277 |
| 2015-03-16 | 2015-03-12 | 11.812 | 1,087,388 | -7,405 | 3.33% | 12,843,751 |
| 2015-03-13 | 2015-03-11 | 12.086 | 1,094,793 | +5,417 | 3.35% | 13,231,942 |
| 2015-03-12 | 2015-03-10 | 11.995 | 1,089,376 | -24,093 | 3.33% | 13,066,725 |
| 2015-03-11 | 2015-03-09 | 11.628 | 1,113,469 | -73,021 | 3.41% | 12,947,905 |
| 2015-03-05 | 2015-03-03 | 10.987 | 1,186,490 | -4,718 | 3.63% | 13,036,559 |
| 2015-03-02 | 2015-02-26 | 10.987 | 1,191,208 | -2,752 | 3.64% | 13,088,398 |
| 2015-02-27 | 2015-02-25 | 11.171 | 1,193,960 | +10,157 | 3.65% | 13,337,279 |
| 2015-02-16 | 2015-02-12 | 11.079 | 1,183,803 | +633 | 3.62% | 13,115,427 |
| 2015-02-13 | 2015-02-11 | 10.621 | 1,183,170 | +3,495 | 3.62% | 12,566,744 |
| 2015-02-12 | 2015-02-10 | 10.621 | 1,179,675 | +5,745 | 3.61% | 12,529,623 |
| 2015-02-11 | 2015-02-09 | 10.255 | 1,173,930 | +43 | 3.59% | 12,038,652 |
| 2015-02-09 | 2015-02-05 | 10.072 | 1,173,887 | +175 | 3.59% | 11,823,243 |
| 2015-02-05 | 2015-02-03 | 10.072 | 1,173,712 | +8,650 | 3.59% | 11,821,481 |
| 2015-02-03 | 2015-01-30 | 9.980 | 1,165,062 | +10,004 | 3.56% | 11,627,683 |
| 2015-02-02 | 2015-01-29 | 10.072 | 1,155,058 | +9,720 | 3.53% | 11,633,600 |
| 2015-01-27 | 2015-01-23 | 10.163 | 1,145,338 | +37,963 | 3.50% | 11,640,571 |
| 2015-01-23 | 2015-01-21 | 10.163 | 1,107,375 | -131 | 3.39% | 11,254,737 |
| 2015-01-22 | 2015-01-20 | 10.072 | 1,107,506 | -92,833 | 3.39% | 11,154,662 |
| 2015-01-20 | 2015-01-16 | 10.804 | 1,200,339 | +12,407 | 3.67% | 12,968,913 |
| 2015-01-16 | 2015-01-14 | 11.171 | 1,187,932 | +72,104 | 3.63% | 13,269,943 |
| 2014-12-30 | 2014-12-24 | 9.889 | 1,115,828 | +12,014 | 3.41% | 11,034,144 |
| 2014-12-29 | 2014-12-22 | 9.889 | 1,103,814 | +5,526 | 3.38% | 10,915,341 |
| 2014-12-23 | 2014-12-19 | 10.163 | 1,098,288 | +4,106 | 3.36% | 11,162,381 |
| 2014-12-19 | 2014-12-17 | 10.163 | 1,094,182 | +2,731 | 3.35% | 11,120,650 |
| 2014-12-17 | 2014-12-15 | 10.530 | 1,091,451 | +5,439 | 3.34% | 11,492,638 |
| 2014-12-16 | 2014-12-12 | 10.896 | 1,086,012 | +3,626 | 3.32% | 11,833,119 |
| 2014-12-15 | 2014-12-11 | 10.896 | 1,082,386 | +3,276 | 3.31% | 11,793,610 |
| 2014-12-09 | 2014-12-05 | 11.537 | 1,079,110 | -3,364 | 3.30% | 12,449,557 |
| 2014-12-08 | 2014-12-04 | 11.262 | 1,082,474 | +3,866 | 3.31% | 12,191,025 |
| 2014-12-03 | 2014-12-01 | 11.079 | 1,078,608 | +5,265 | 3.30% | 11,949,965 |
| 2014-12-02 | 2014-11-28 | 11.720 | 1,073,343 | +6,290 | 3.28% | 12,579,580 |
| 2014-12-01 | 2014-11-27 | 11.812 | 1,067,053 | +3,277 | 3.27% | 12,603,563 |
| 2014-11-28 | 2014-11-26 | 12.269 | 1,063,776 | +7,645 | 3.44% | 13,051,867 |
| 2014-11-27 | 2014-11-25 | 12.361 | 1,056,131 | +1,223 | 3.41% | 13,054,769 |
| 2014-11-24 | 2014-11-20 | 13.002 | 1,054,908 | -8,803 | 3.41% | 13,715,782 |
| 2014-11-21 | 2014-11-19 | 13.460 | 1,063,711 | +3,015 | 3.44% | 14,317,218 |
| 2014-11-20 | 2014-11-18 | 13.643 | 1,060,696 | -1,835 | 3.43% | 14,470,877 |
| 2014-11-18 | 2014-11-14 | 13.460 | 1,062,531 | -3,539 | 3.43% | 14,301,335 |
| 2014-11-14 | 2014-11-12 | 13.093 | 1,066,070 | +2,097 | 3.44% | 13,958,521 |
| 2014-11-13 | 2014-11-11 | 13.093 | 1,063,973 | -2,905 | 3.44% | 13,931,064 |
| 2014-11-11 | 2014-11-07 | 11.903 | 1,066,878 | +5,548 | 3.45% | 12,699,182 |
| 2014-11-07 | 2014-11-05 | 11.995 | 1,061,330 | +2,097 | 3.43% | 12,730,322 |
| 2014-11-06 | 2014-11-04 | 12.086 | 1,059,233 | +1,355 | 3.42% | 12,802,155 |
| 2014-11-04 | 2014-10-31 | 12.086 | 1,057,878 | +5,460 | 3.42% | 12,785,778 |
| 2014-10-31 | 2014-10-29 | 11.995 | 1,052,418 | +5,461 | 3.40% | 12,623,425 |
| 2014-10-30 | 2014-10-28 | 11.995 | 1,046,957 | +5,024 | 3.38% | 12,557,922 |
| 2014-10-29 | 2014-10-27 | 11.812 | 1,041,933 | +5,461 | 3.37% | 12,306,857 |
| 2014-10-28 | 2014-10-24 | 12.361 | 1,036,472 | +18,304 | 3.35% | 12,811,766 |
| 2014-10-27 | 2014-10-23 | 12.361 | 1,018,168 | +3,277 | 3.29% | 12,585,511 |
| 2014-10-23 | 2014-10-21 | 12.178 | 1,014,891 | +4,346 | 3.28% | 12,359,152 |
| 2014-10-22 | 2014-10-20 | 12.086 | 1,010,545 | +1,573 | 3.26% | 12,213,700 |
| 2014-10-20 | 2014-10-16 | 12.452 | 1,008,972 | -5,788 | 3.26% | 12,564,224 |
| 2014-10-17 | 2014-10-15 | 12.727 | 1,014,760 | +2,184 | 3.28% | 12,915,041 |
| 2014-10-14 | 2014-10-10 | 13.185 | 1,012,576 | -13,870 | 3.27% | 13,350,815 |
| 2014-10-13 | 2014-10-09 | 13.185 | 1,026,446 | +3,494 | 3.32% | 13,533,691 |
| 2014-10-10 | 2014-10-08 | 13.002 | 1,022,952 | +3,058 | 3.30% | 13,300,294 |
| 2014-10-08 | 2014-10-06 | 12.636 | 1,019,894 | +42,922 | 3.29% | 12,886,998 |
| 2014-10-07 | 2014-10-03 | 12.910 | 976,972 | +39,470 | 3.16% | 12,613,014 |
| 2014-10-06 | 2014-09-30 | 12.636 | 937,502 | +3,036 | 3.03% | 11,845,924 |
| 2014-09-30 | 2014-09-26 | 12.819 | 934,466 | -1,354 | 3.02% | 11,978,686 |
| 2014-09-29 | 2014-09-25 | 13.643 | 935,820 | +58,911 | 3.02% | 12,767,217 |
| 2014-09-26 | 2014-09-24 | 13.734 | 876,909 | +5,657 | 2.83% | 12,043,797 |
| 2014-09-25 | 2014-09-23 | 13.002 | 871,252 | +28,571 | 2.81% | 11,327,910 |
| 2014-09-24 | 2014-09-22 | 12.452 | 842,681 | +6,072 | 2.72% | 10,493,485 |
| 2014-09-23 | 2014-09-19 | 12.361 | 836,609 | +1,092 | 2.70% | 10,341,272 |
| 2014-09-22 | 2014-09-18 | 12.452 | 835,517 | +1,223 | 2.70% | 10,404,275 |
| 2014-09-17 | 2014-09-15 | 11.354 | 834,294 | +8,738 | 2.69% | 9,472,366 |
| 2014-09-16 | 2014-09-12 | 11.720 | 825,556 | -6,466 | 2.67% | 9,675,516 |
| 2014-09-15 | 2014-09-11 | 12.269 | 832,022 | +1,092 | 2.69% | 10,208,390 |
| 2014-09-12 | 2014-09-10 | 12.636 | 830,930 | +2,075 | 2.68% | 10,499,320 |
| 2014-09-11 | 2014-09-08 | 12.269 | 828,855 | +23,787 | 2.68% | 10,169,533 |
| 2014-09-10 | 2014-09-05 | 11.812 | 805,068 | +27,828 | 2.60% | 9,509,111 |
| 2014-09-08 | 2014-09-04 | 11.995 | 777,240 | +7,209 | 2.51% | 9,322,751 |
| 2014-09-05 | 2014-09-03 | 12.727 | 770,031 | +7,099 | 2.49% | 9,800,329 |
| 2014-09-04 | 2014-09-02 | 12.819 | 762,932 | +9,960 | 2.46% | 9,779,835 |
| 2014-09-03 | 2014-09-01 | 12.727 | 752,972 | -54,345 | 2.43% | 9,583,216 |
| 2014-09-02 | 2014-08-29 | 12.727 | 807,317 | +57,905 | 2.61% | 10,274,875 |
| 2014-09-01 | 2014-08-28 | 14.009 | 749,412 | +17,453 | 2.42% | 10,498,560 |
| 2014-08-29 | 2014-08-27 | 14.742 | 731,959 | +3,495 | 2.36% | 10,790,219 |
| 2014-08-28 | 2014-08-26 | 15.291 | 728,464 | +7,601 | 2.35% | 11,138,897 |
| 2014-08-27 | 2014-08-25 | 16.481 | 720,863 | -3,757 | 2.33% | 11,880,723 |
| 2014-08-25 | 2014-08-21 | 15.840 | 724,620 | +3,473 | 2.34% | 11,478,207 |
| 2014-08-22 | 2014-08-20 | 16.939 | 721,147 | -35,866 | 2.33% | 12,215,554 |
| 2014-08-21 | 2014-08-19 | 17.031 | 757,013 | +17,059 | 2.45% | 12,892,405 |
| 2014-08-20 | 2014-08-18 | 14.284 | 739,954 | -13,433 | 2.39% | 10,569,318 |
| 2014-08-19 | 2014-08-15 | 15.566 | 753,387 | +16,710 | 2.43% | 11,726,940 |
| 2014-08-18 | 2014-08-14 | 15.657 | 736,677 | +41,786 | 2.38% | 11,534,290 |
| 2014-08-15 | 2014-08-13 | 17.488 | 694,891 | -37,876 | 2.24% | 12,152,558 |
| 2014-08-14 | 2014-08-12 | 13.002 | 732,767 | +12,996 | 2.37% | 9,527,345 |
| 2014-08-13 | 2014-08-11 | 11.262 | 719,771 | -1,966 | 2.32% | 8,106,196 |
| 2014-08-07 | 2014-08-05 | 11.537 | 721,737 | -2,621 | 2.33% | 8,326,590 |
| 2014-08-06 | 2014-08-04 | 11.445 | 724,358 | +5,024 | 2.34% | 8,290,504 |
| 2014-08-01 | 2014-07-30 | 10.987 | 719,334 | +8,366 | 2.66% | 7,903,682 |
| 2014-07-21 | 2014-07-17 | 11.171 | 710,968 | +30,056 | 3.07% | 7,941,957 |
| 2014-07-18 | 2014-07-16 | 11.079 | 680,912 | +1,092 | 2.94% | 7,543,867 |
| 2014-07-17 | 2014-07-15 | 10.621 | 679,820 | +109 | 2.94% | 7,220,538 |
| 2014-07-11 | 2014-07-09 | 10.804 | 679,711 | +2,185 | 2.94% | 7,343,853 |
| 2014-06-20 | 2014-06-18 | 10.255 | 677,526 | +5,744 | 2.93% | 6,948,029 |
| 2014-06-17 | 2014-06-13 | 11.079 | 671,782 | -3,276 | 2.90% | 7,442,715 |
| 2014-06-11 | 2014-06-09 | 10.438 | 675,058 | +2,184 | 2.92% | 7,046,340 |
| 2014-06-10 | 2014-06-06 | 10.255 | 672,874 | +22,215 | 2.91% | 6,900,323 |
| 2014-06-09 | 2014-06-05 | 9.980 | 650,659 | +6,028 | 2.81% | 6,493,780 |
| 2014-06-04 | 2014-05-30 | 10.072 | 644,631 | +153 | 2.93% | 6,492,643 |
| 2014-05-23 | 2014-05-21 | 9.889 | 644,478 | -131 | 3.30% | 6,373,082 |
| 2014-05-22 | 2014-05-20 | 9.889 | 644,609 | -284 | 3.30% | 6,374,377 |
| 2014-05-21 | 2014-05-19 | 9.797 | 644,893 | +131 | 3.30% | 6,318,138 |
| 2014-05-13 | 2014-05-09 | 10.163 | 644,762 | -19,877 | 3.30% | 6,552,998 |
| 2014-05-12 | 2014-05-08 | 10.255 | 664,639 | -6,138 | 3.40% | 6,815,873 |
| 2014-05-09 | 2014-05-07 | 9.797 | 670,777 | +13,062 | 3.44% | 6,571,728 |
| 2014-05-02 | 2014-04-29 | 8.790 | 657,715 | +5,461 | 3.37% | 5,781,315 |
| 2014-04-30 | 2014-04-28 | 8.973 | 652,254 | +10,659 | 3.34% | 5,852,757 |
| 2014-04-23 | 2014-04-17 | 9.980 | 641,595 | -283 | 3.29% | 6,403,319 |
| 2014-04-14 | 2014-04-10 | 10.804 | 641,878 | +29,728 | 3.29% | 6,935,091 |
| 2014-04-11 | 2014-04-09 | 10.530 | 612,150 | +19,309 | 3.14% | 6,445,748 |
| 2014-04-03 | 2014-04-01 | 10.438 | 592,841 | +284 | 3.04% | 6,188,148 |
| 2014-03-17 | 2014-03-13 | 10.530 | 592,557 | +2,184 | 3.03% | 6,239,440 |
| 2014-03-14 | 2014-03-12 | 10.804 | 590,373 | +10,267 | 3.02% | 6,378,611 |
| 2014-03-12 | 2014-03-10 | 11.537 | 580,106 | -9,830 | 2.97% | 6,692,610 |
| 2014-03-06 | 2014-03-04 | 11.903 | 589,936 | -502 | 3.02% | 7,022,082 |
| 2014-03-05 | 2014-03-03 | 12.086 | 590,438 | -568 | 3.02% | 7,136,181 |
| 2014-02-28 | 2014-02-26 | 12.452 | 591,006 | -8,825 | 3.03% | 7,359,502 |
| 2014-02-27 | 2014-02-25 | 12.361 | 599,831 | +22 | 3.07% | 7,414,474 |
| 2014-02-19 | 2014-02-17 | 12.452 | 599,809 | +3,277 | 3.07% | 7,469,122 |
| 2014-02-18 | 2014-02-14 | 13.185 | 596,532 | +4,303 | 3.06% | 7,865,274 |
| 2014-02-11 | 2014-02-07 | 10.987 | 592,229 | -197 | 3.03% | 6,507,116 |
| 2014-02-05 | 2014-01-30 | 10.804 | 592,426 | +502 | 3.03% | 6,400,793 |
| 2014-01-29 | 2014-01-27 | 10.621 | 591,924 | -7,404 | 3.03% | 6,286,973 |
| 2014-01-28 | 2014-01-24 | 10.804 | 599,328 | +2,184 | 3.07% | 6,475,364 |
| 2014-01-21 | 2014-01-17 | 11.628 | 597,144 | +2,184 | 3.06% | 6,943,852 |
| 2014-01-20 | 2014-01-16 | 11.720 | 594,960 | +2,643 | 3.05% | 6,972,931 |
| 2014-01-14 | 2014-01-10 | 12.178 | 592,317 | +5,461 | 3.03% | 7,213,125 |
| 2014-01-13 | 2014-01-09 | 11.720 | 586,856 | +502 | 3.01% | 6,877,952 |
| 2014-01-08 | 2014-01-06 | 11.720 | 586,354 | -5,548 | 3.00% | 6,872,069 |
| 2014-01-06 | 2014-01-02 | 12.269 | 591,902 | +4,369 | 3.03% | 7,262,268 |
| 2014-01-03 | 2013-12-31 | 12.269 | 587,533 | +10,048 | 3.01% | 7,208,663 |
| 2013-12-30 | 2013-12-24 | 11.354 | 577,485 | +1,201 | 2.96% | 6,556,620 |
| 2013-12-23 | 2013-12-19 | 11.537 | 576,284 | +393 | 2.95% | 6,648,516 |
| 2013-12-18 | 2013-12-16 | 11.995 | 575,891 | -371 | 2.95% | 6,907,633 |
| 2013-12-17 | 2013-12-13 | 13.185 | 576,262 | +568 | 2.95% | 7,598,014 |
| 2013-12-16 | 2013-12-12 | 12.910 | 575,694 | +8,999 | 2.95% | 7,432,389 |
| 2013-12-13 | 2013-12-11 | 13.368 | 566,695 | -4,368 | 2.90% | 7,575,650 |
| 2013-12-12 | 2013-12-10 | 12.086 | 571,063 | +6,531 | 2.92% | 6,902,010 |
| 2013-12-10 | 2013-12-06 | 11.903 | 564,532 | -3,430 | 2.89% | 6,719,695 |
| 2013-12-05 | 2013-12-03 | 9.614 | 567,962 | +1,486 | 2.91% | 5,460,422 |
| 2013-11-27 | 2013-11-25 | 9.706 | 566,476 | -5,134 | 2.90% | 5,498,004 |
| 2013-11-26 | 2013-11-22 | 9.980 | 571,610 | +5,701 | 2.93% | 5,704,846 |
| 2013-11-21 | 2013-11-19 | 9.889 | 565,909 | +2,250 | 2.90% | 5,596,133 |
| 2013-11-05 | 2013-11-01 | 10.438 | 563,659 | +10,922 | 2.89% | 5,883,543 |
| 2013-11-04 | 2013-10-31 | 10.987 | 552,737 | +2,730 | 2.83% | 6,073,198 |
| 2013-11-01 | 2013-10-30 | 11.628 | 550,007 | -18,020 | 2.82% | 6,395,722 |
| 2013-10-28 | 2013-10-24 | 9.889 | 568,027 | +20,729 | 2.91% | 5,617,077 |
| 2013-10-25 | 2013-10-23 | 10.347 | 547,298 | +415 | 2.80% | 5,662,653 |
| 2013-10-17 | 2013-10-15 | 10.713 | 546,883 | +1,092 | 2.80% | 5,858,655 |
| 2013-09-19 | 2013-09-17 | 10.530 | 545,791 | +1,529 | 2.80% | 5,747,009 |
| 2013-09-18 | 2013-09-16 | 11.537 | 544,262 | -350 | 2.79% | 6,279,083 |
| 2013-09-12 | 2013-09-10 | 11.720 | 544,612 | -502 | 2.79% | 6,382,853 |
| 2013-09-11 | 2013-09-09 | 11.720 | 545,114 | -1,420 | 2.86% | 6,388,736 |
| 2013-09-09 | 2013-09-05 | 11.995 | 546,534 | -524 | 2.86% | 6,555,505 |
| 2013-09-06 | 2013-09-04 | 11.537 | 547,058 | +1,289 | 2.87% | 6,311,340 |
| 2013-09-05 | 2013-09-03 | 11.995 | 545,769 | +1,944 | 2.86% | 6,546,329 |
| 2013-09-03 | 2013-08-30 | 12.452 | 543,825 | -1,529 | 2.85% | 6,771,981 |
| 2013-08-30 | 2013-08-28 | 12.544 | 545,354 | -1,442 | 2.86% | 6,840,955 |
| 2013-08-29 | 2013-08-27 | 13.093 | 546,796 | -3,560 | 2.86% | 7,159,439 |
| 2013-08-28 | 2013-08-26 | 11.628 | 550,356 | +12,778 | 2.88% | 6,399,780 |
| 2013-08-23 | 2013-08-21 | 11.812 | 537,578 | -1,617 | 2.82% | 6,349,636 |
| 2013-08-22 | 2013-08-20 | 11.720 | 539,195 | +25,841 | 2.82% | 6,319,365 |
| 2013-08-21 | 2013-08-19 | 12.361 | 513,354 | +1,747 | 2.69% | 6,345,537 |
| 2013-08-13 | 2013-08-09 | 11.995 | 511,607 | -2,927 | 2.68% | 6,136,566 |
| 2013-08-12 | 2013-08-08 | 12.361 | 514,534 | -1,092 | 2.70% | 6,360,123 |
| 2013-08-09 | 2013-08-07 | 12.452 | 515,626 | -830 | 2.70% | 6,420,833 |
| 2013-08-07 | 2013-08-05 | 13.002 | 516,456 | +5,264 | 2.71% | 6,714,896 |
| 2013-08-06 | 2013-08-02 | 13.277 | 511,192 | -2,403 | 2.68% | 6,786,873 |
| 2013-08-05 | 2013-08-01 | 13.460 | 513,595 | +3,998 | 2.69% | 6,912,828 |
| 2013-08-02 | 2013-07-31 | 13.185 | 509,597 | +4,696 | 2.67% | 6,719,036 |
| 2013-08-01 | 2013-07-30 | 13.734 | 504,901 | +5,461 | 2.64% | 6,934,500 |
| 2013-07-30 | 2013-07-26 | 14.009 | 499,440 | +6,924 | 2.62% | 6,996,686 |
| 2013-07-29 | 2013-07-25 | 13.734 | 492,516 | -16,382 | 2.58% | 6,764,399 |
| 2013-07-26 | 2013-07-24 | 13.734 | 508,898 | -10,725 | 2.69% | 6,989,396 |
| 2013-07-24 | 2013-07-22 | 12.086 | 519,623 | +2,861 | 2.88% | 6,280,293 |
| 2013-07-23 | 2013-07-19 | 12.086 | 516,762 | +3,364 | 2.86% | 6,245,715 |
| 2013-07-22 | 2013-07-18 | 12.727 | 513,398 | +10,026 | 2.85% | 6,534,113 |
| 2013-07-18 | 2013-07-16 | 12.636 | 503,372 | +10,332 | 2.79% | 6,360,420 |
| 2013-07-17 | 2013-07-15 | 12.910 | 493,040 | +2,490 | 2.73% | 6,365,300 |
| 2013-07-15 | 2013-07-11 | 10.255 | 490,550 | +10,201 | 2.72% | 5,030,590 |
| 2013-07-12 | 2013-07-10 | 10.713 | 480,349 | +5,635 | 2.66% | 5,145,889 |
| 2013-07-10 | 2013-07-08 | 10.987 | 474,714 | +12,560 | 2.63% | 5,215,920 |
| 2013-07-09 | 2013-07-05 | 10.987 | 462,154 | -10,944 | 2.56% | 5,077,917 |
| 2013-07-08 | 2013-07-04 | 10.896 | 473,098 | +9,742 | 2.62% | 5,154,846 |
| 2013-07-05 | 2013-07-03 | 11.262 | 463,356 | +4,369 | 2.57% | 5,218,402 |
| 2013-07-03 | 2013-06-28 | 10.621 | 458,987 | -10,507 | 2.54% | 4,875,016 |
| 2013-07-02 | 2013-06-27 | 11.171 | 469,494 | +27,304 | 2.60% | 5,244,541 |
| 2013-06-28 | 2013-06-26 | 11.537 | 442,190 | +1,311 | 2.45% | 5,101,491 |
| 2013-06-26 | 2013-06-24 | 10.347 | 440,879 | +10,921 | 2.44% | 4,561,582 |
| 2013-06-25 | 2013-06-21 | 11.537 | 429,958 | +11,402 | 2.38% | 4,960,372 |
| 2013-06-24 | 2013-06-20 | 11.995 | 418,556 | -14,918 | 2.32% | 5,020,448 |
| 2013-06-21 | 2013-06-19 | 12.819 | 433,474 | +11,489 | 2.40% | 5,556,595 |
| 2013-06-20 | 2013-06-18 | 9.431 | 421,985 | +16,688 | 2.34% | 3,979,714 |
| 2013-06-18 | 2013-06-14 | 7.233 | 405,297 | +546 | 2.25% | 2,931,691 |
| 2013-06-06 | 2013-06-04 | 7.050 | 404,751 | -196 | 2.24% | 2,853,621 |
| 2013-06-03 | 2013-05-30 | 7.508 | 404,947 | +7,645 | 2.24% | 3,040,393 |
| 2013-05-31 | 2013-05-29 | 7.325 | 397,302 | +51,527 | 2.20% | 2,910,237 |
| 2013-05-30 | 2013-05-28 | 6.776 | 345,775 | +8,978 | 1.92% | 2,342,842 |
| 2013-05-29 | 2013-05-27 | 6.684 | 336,797 | +7,295 | 1.87% | 2,251,172 |
| 2013-05-23 | 2013-05-21 | 6.959 | 329,502 | +5,461 | 1.83% | 2,292,922 |
| 2013-05-22 | 2013-05-20 | 6.776 | 324,041 | +9,829 | 1.80% | 2,195,580 |
| 2013-05-21 | 2013-05-16 | 6.776 | 314,212 | +4,566 | 1.74% | 2,128,983 |
| 2013-05-16 | 2013-05-14 | 6.592 | 309,646 | +16,382 | 1.72% | 2,041,341 |
| 2013-05-15 | 2013-05-13 | 6.867 | 293,264 | +27,304 | 1.63% | 2,013,899 |
| 2013-05-13 | 2013-05-09 | 6.776 | 265,960 | +4,303 | 1.47% | 1,802,045 |
| 2013-05-08 | 2013-05-06 | 6.959 | 261,657 | +2,577 | 1.52% | 1,820,806 |
| 2013-05-06 | 2013-05-02 | 7.142 | 259,080 | +19,113 | 1.51% | 1,850,317 |
| 2013-05-02 | 2013-04-29 | 7.233 | 239,967 | +10,899 | 1.40% | 1,735,786 |
| 2013-04-30 | 2013-04-26 | 7.508 | 229,068 | +2,185 | 1.33% | 1,719,871 |
| 2013-04-29 | 2013-04-25 | 7.142 | 226,883 | +4,914 | 1.32% | 1,620,370 |
| 2013-04-26 | 2013-04-24 | 7.325 | 221,969 | +4,915 | 1.29% | 1,625,923 |
| 2013-04-25 | 2013-04-23 | 6.867 | 217,054 | +219 | 1.26% | 1,490,551 |
| 2013-04-24 | 2013-04-22 | 6.867 | 216,835 | +3,276 | 1.26% | 1,489,047 |
| 2013-04-23 | 2013-04-19 | 6.867 | 213,559 | +1,070 | 1.24% | 1,466,550 |
| 2013-04-22 | 2013-04-18 | 6.592 | 212,489 | +808 | 1.24% | 1,400,834 |
| 2013-04-18 | 2013-04-16 | 6.684 | 211,681 | -1,179 | 1.23% | 1,414,889 |
| 2013-04-17 | 2013-04-15 | 6.684 | 212,860 | -1,682 | 1.24% | 1,422,770 |
| 2013-04-16 | 2013-04-12 | 6.409 | 214,542 | +41,960 | 1.25% | 1,375,080 |
| 2013-04-15 | 2013-04-11 | 6.684 | 172,582 | +20,751 | 1.01% | 1,153,549 |
| 2013-04-12 | 2013-04-10 | 6.684 | 151,831 | +3,168 | 0.88% | 1,014,848 |
| 2013-04-10 | 2013-04-08 | 6.867 | 148,663 | +152 | 0.87% | 1,020,897 |
| 2013-04-09 | 2013-04-05 | 6.959 | 148,511 | -3,276 | 0.87% | 1,033,451 |
| 2013-04-08 | 2013-04-03 | 7.508 | 151,787 | +3,822 | 0.88% | 1,139,636 |
| 2013-04-05 | 2013-04-02 | 7.508 | 147,965 | -3,058 | 0.86% | 1,110,940 |
| 2013-04-03 | 2013-03-28 | 6.592 | 151,023 | -14,197 | 0.88% | 995,619 |
| 2013-04-02 | 2013-03-27 | 6.501 | 165,220 | +14,416 | 0.96% | 1,074,085 |
| 2013-03-28 | 2013-03-26 | 7.050 | 150,804 | +2,184 | 0.88% | 1,063,215 |
| 2013-03-27 | 2013-03-25 | 7.142 | 148,620 | +10,266 | 0.87% | 1,061,425 |
| 2013-03-26 | 2013-03-22 | 6.867 | 138,354 | -10,921 | 0.81% | 950,103 |
| 2013-03-25 | 2013-03-21 | 7.417 | 149,275 | +13,106 | 0.87% | 1,107,107 |
| 2013-03-22 | 2013-03-20 | 7.508 | 136,169 | +8,540 | 0.79% | 1,022,374 |
| 2013-03-21 | 2013-03-19 | 8.149 | 127,629 | -8,693 | 0.74% | 1,040,057 |
| 2013-03-20 | 2013-03-18 | 8.332 | 136,322 | +48,185 | 0.79% | 1,135,860 |
| 2013-03-19 | 2013-03-15 | 7.050 | 88,137 | +5,549 | 0.54% | 621,393 |
| 2013-03-18 | 2013-03-14 | 19.228 | 82,588 | +546 | 0.51% | 1,588,012 |
| 2013-03-11 | 2013-03-07 | 23.348 | 82,042 | +305 | 0.50% | 1,915,553 |
| 2013-03-08 | 2013-03-06 | 22.067 | 81,737 | +1,093 | 0.50% | 1,803,655 |
| 2013-03-05 | 2013-03-01 | 22.707 | 80,644 | +1,638 | 0.49% | 1,831,224 |
| 2013-03-01 | 2013-02-27 | 25.637 | 79,006 | -546 | 0.48% | 2,025,516 |
| 2013-02-27 | 2013-02-25 | 27.011 | 79,552 | +87 | 0.49% | 2,148,774 |
| 2013-02-08 | 2013-02-06 | 28.384 | 79,465 | -5,461 | 0.49% | 2,255,564 |
| 2013-02-05 | 2013-02-01 | 29.300 | 84,926 | +546 | 0.52% | 2,488,332 |
| 2013-02-04 | 2013-01-31 | 29.300 | 84,380 | +5,461 | 0.52% | 2,472,334 |
| 2013-01-30 | 2013-01-28 | 28.842 | 78,919 | +1,092 | 0.48% | 2,276,197 |
| 2013-01-23 | 2013-01-21 | 29.758 | 77,827 | -65 | 0.48% | 2,315,961 |
| 2013-01-18 | 2013-01-16 | 29.758 | 77,892 | +4,368 | 0.48% | 2,317,896 |
| 2013-01-17 | 2013-01-15 | 29.758 | 73,524 | +24,290 | 0.45% | 2,187,913 |
| 2013-01-16 | 2013-01-14 | 32.047 | 49,234 | +26,211 | 0.30% | 1,577,796 |
| 2013-01-14 | 2013-01-10 | 31.589 | 23,023 | +656 | 0.14% | 727,275 |
| 2013-01-11 | 2013-01-09 | 32.047 | 22,367 | +655 | 0.14% | 716,792 |
| 2013-01-09 | 2013-01-07 | 32.047 | 21,712 | +677 | 0.13% | 695,802 |
| 2012-12-27 | 2012-12-20 | 37.083 | 21,035 | +5,898 | 0.13% | 780,037 |
| 2012-12-20 | 2012-12-18 | 37.083 | 15,137 | +5,461 | 0.10% | 561,323 |
| 2012-12-19 | 2012-12-17 | 39.830 | 9,676 | +4,914 | 0.06% | 385,392 |
| 2012-09-07 | 2012-09-05 | 55.853 | 4,762 | +1,092 | 0.04% | 265,973 |
| 2012-09-05 | 2012-09-03 | 57.684 | 3,670 | +2,185 | 0.03% | 211,702 |
| 2012-05-18 | 2012-05-16 | 61.347 | 1,485 | -241 | 0.01% | 91,100 |
| 2012-05-09 | 2012-05-07 | 62.262 | 1,726 | -4,587 | 0.02% | 107,465 |
| 2012-05-07 | 2012-05-03 | 65.009 | 6,313 | +4,828 | 0.06% | 410,404 |
| 2012-04-18 | 2012-04-16 | 64.094 | 1,485 | +131 | 0.02% | 95,179 |
| 2012-03-22 | 2012-03-20 | 65.925 | 1,354 | -328 | 0.02% | 89,262 |
| 2012-03-21 | 2012-03-19 | 67.756 | 1,682 | +328 | 0.02% | 113,966 |
| 2012-03-14 | 2012-03-12 | 64.094 | 1,354 | -4,369 | 0.02% | 86,783 |
| 2012-03-02 | 2012-02-29 | 65.009 | 5,723 | -655 | 0.07% | 372,049 |
| 2012-03-01 | 2012-02-28 | 65.925 | 6,378 | +5,024 | 0.07% | 420,470 |
| 2012-02-29 | 2012-02-27 | 71.419 | 1,354 | -22 | 0.02% | 96,701 |
| 2012-02-23 | 2012-02-21 | 64.094 | 1,376 | -1,311 | 0.02% | 88,193 |
| 2012-02-22 | 2012-02-20 | 64.094 | 2,687 | +677 | 0.03% | 172,220 |
| 2012-02-21 | 2012-02-17 | 65.925 | 2,010 | -633 | 0.02% | 132,509 |
| 2012-02-20 | 2012-02-16 | 65.009 | 2,643 | +393 | 0.03% | 171,820 |
| 2012-02-10 | 2012-02-08 | 68.672 | 2,250 | +219 | 0.03% | 154,512 |
| 2012-02-02 | 2012-01-31 | 65.009 | 2,031 | +655 | 0.02% | 132,034 |
| 2011-11-21 | 2011-11-17 | 68.672 | 1,376 | -546 | 0.02% | 94,492 |
| 2011-11-18 | 2011-11-16 | 76.912 | 1,922 | +568 | 0.02% | 147,826 |
| 2011-08-31 | 2011-08-29 | 90.647 | 1,354 | +524 | 0.02% | 122,736 |
| 2011-06-24 | 2011-06-22 | 107.128 | 830 | -87 | 0.01% | 88,916 |
| 2011-06-23 | 2011-06-21 | 111.706 | 917 | -88 | 0.01% | 102,435 |
| 2011-05-05 | 2011-05-03 | 143.753 | 1,005 | -633 | 0.01% | 144,472 |
| 2011-04-14 | 2011-04-12 | 147.544 | 1,638 | -39 | 0.02% | 241,677 |
| 2011-02-25 | 2011-02-23 | 146.650 | 1,677 | +134 | 0.02% | 245,932 |
| 2011-01-21 | 2011-01-19 | 172.582 | 1,543 | +44 | 0.02% | 266,294 |
| 2010-12-15 | 2010-12-13 | 187.783 | 1,499 | -22 | 0.02% | 281,487 |
| 2010-12-10 | 2010-12-08 | 222.658 | 1,521 | -402 | 0.02% | 338,662 |
| 2010-12-09 | 2010-12-07 | 213.715 | 1,923 | +536 | 0.03% | 410,975 |
| 2010-12-07 | 2010-12-03 | 166.322 | 1,387 | +23 | 0.02% | 230,689 |
| 2010-11-11 | 2010-11-09 | 202.985 | 1,364 | -269 | 0.02% | 276,871 |
| 2010-11-05 | 2010-11-03 | 197.620 | 1,633 | -112 | 0.02% | 322,713 |
| 2010-10-27 | 2010-10-25 | 200.302 | 1,745 | +68 | 0.02% | 349,528 |
| 2010-10-05 | 2010-09-30 | 238.753 | 1,677 | -112 | 0.03% | 400,389 |
| 2010-09-24 | 2010-09-21 | 251.272 | 1,789 | +223 | 0.04% | 449,526 |
| 2010-09-22 | 2010-09-20 | 255.743 | 1,566 | +381 | 0.03% | 400,494 |
| 2010-09-20 | 2010-09-16 | 373.878 | 1,185 | -17 | 0.02% | 443,045 |
| 2010-09-15 | 2010-09-13 | 378.287 | 1,202 | -340 | 0.03% | 454,701 |
| 2010-09-14 | 2010-09-10 | 386.223 | 1,542 | -567 | 0.04% | 595,556 |
| 2010-09-13 | 2010-09-09 | 376.523 | 2,109 | -341 | 0.05% | 794,087 |
| 2010-09-10 | 2010-09-08 | 368.587 | 2,450 | +1,157 | 0.06% | 903,038 |
| 2010-09-09 | 2010-09-07 | 373.878 | 1,293 | -136 | 0.04% | 483,424 |
| 2010-09-07 | 2010-09-03 | 380.932 | 1,429 | -227 | 0.06% | 544,352 |
| 2010-09-03 | 2010-09-01 | 387.105 | 1,656 | +227 | 0.07% | 641,045 |
| 2010-08-26 | 2010-08-24 | 371.214 | 1,429 | -10 | 0.06% | 530,464 |
| 2010-08-24 | 2010-08-20 | 367.712 | 1,439 | -366 | 0.06% | 529,137 |
| 2010-08-23 | 2010-08-19 | 368.587 | 1,805 | +366 | 0.08% | 665,300 |
| 2010-08-18 | 2010-08-16 | 357.206 | 1,439 | -229 | 0.06% | 514,019 |
| 2010-08-17 | 2010-08-13 | 352.828 | 1,668 | -45 | 0.07% | 588,517 |
| 2010-08-11 | 2010-08-09 | 372.089 | 1,713 | -46 | 0.07% | 637,389 |
| 2010-08-10 | 2010-08-06 | 342.322 | 1,759 | +274 | 0.08% | 602,144 |
| 2010-07-23 | 2010-07-21 | 266.153 | 1,485 | -23 | 0.07% | 395,237 |
| 2010-07-20 | 2010-07-16 | 266.153 | 1,508 | -708 | 0.07% | 401,359 |
| 2010-07-07 | 2010-07-05 | 277.535 | 2,216 | +708 | 0.10% | 615,017 |
| 2010-05-25 | 2010-05-20 | 269.655 | 1,508 | -23 | 0.07% | 406,640 |
| 2010-05-10 | 2010-05-06 | 291.543 | 1,531 | -22 | 0.07% | 446,352 |
| 2010-05-05 | 2010-05-03 | 314.306 | 1,553 | +228 | 0.07% | 488,117 |
| 2010-05-04 | 2010-04-30 | 301.173 | 1,325 | -183 | 0.06% | 399,055 |
| 2010-04-26 | 2010-04-22 | 255.647 | 1,508 | -342 | 0.07% | 385,516 |
| 2010-04-08 | 2010-04-01 | 139.205 | 1,850 | -105 | 0.08% | 257,529 |
| 2010-02-08 | 2010-02-04 | 150.806 | 1,955 | -217 | 0.08% | 294,825 |
| 2010-01-07 | 2010-01-05 | 95.289 | 2,172 | -604 | 0.09% | 206,968 |
| 2009-12-11 | 2009-12-09 | 96.946 | 2,776 | -72 | 0.12% | 269,123 |
| 2009-11-25 | 2009-11-23 | 87.832 | 2,848 | -48 | 0.12% | 250,145 |
| 2009-11-18 | 2009-11-16 | 87.003 | 2,896 | -49 | 0.12% | 251,961 |
| 2009-11-16 | 2009-11-12 | 88.660 | 2,945 | -72 | 0.12% | 261,105 |
| 2009-11-13 | 2009-11-11 | 89.489 | 3,017 | -24 | 0.12% | 269,988 |
| 2009-11-10 | 2009-11-06 | 87.003 | 3,041 | -49 | 0.13% | 264,577 |
| 2009-11-04 | 2009-11-02 | 89.489 | 3,090 | +25 | 0.13% | 276,521 |
| 2009-10-29 | 2009-10-27 | 91.146 | 3,065 | -49 | 0.13% | 279,363 |
| 2009-10-28 | 2009-10-23 | 91.146 | 3,114 | -603 | 0.13% | 283,829 |
| 2009-10-27 | 2009-10-22 | 87.832 | 3,717 | +24 | 0.15% | 326,471 |
| 2009-10-23 | 2009-10-21 | 87.003 | 3,693 | -603 | 0.15% | 321,303 |
| 2009-10-21 | 2009-10-19 | 94.461 | 4,296 | -1,328 | 0.18% | 405,803 |
| 2009-10-13 | 2009-10-09 | 93.632 | 5,624 | +24 | 0.23% | 526,586 |
| 2009-09-30 | 2009-09-28 | 94.461 | 5,600 | +652 | 0.23% | 528,979 |
| 2009-09-25 | 2009-09-23 | 89.489 | 4,948 | +241 | 0.20% | 442,792 |
| 2009-09-24 | 2009-09-22 | 92.803 | 4,707 | -72 | 0.20% | 436,826 |
| 2009-09-23 | 2009-09-21 | 91.146 | 4,779 | +869 | 0.20% | 435,588 |
| 2009-09-22 | 2009-09-18 | 91.146 | 3,910 | +603 | 0.16% | 356,382 |
| 2009-09-18 | 2009-09-16 | 93.632 | 3,307 | +700 | 0.14% | 309,641 |
| 2009-09-16 | 2009-09-14 | 88.660 | 2,607 | -24 | 0.11% | 231,138 |
| 2009-09-15 | 2009-09-11 | 87.832 | 2,631 | -724 | 0.11% | 231,085 |
| 2009-09-04 | 2009-09-02 | 87.832 | 3,355 | -772 | 0.14% | 294,676 |
| 2009-09-02 | 2009-08-31 | 74.574 | 4,127 | -25 | 0.17% | 307,768 |
| 2009-08-31 | 2009-08-27 | 86.175 | 4,152 | -24 | 0.17% | 357,797 |
| 2009-08-21 | 2009-08-19 | 82.032 | 4,176 | -48 | 0.17% | 342,564 |
| 2009-08-20 | 2009-08-18 | 78.717 | 4,224 | +48 | 0.18% | 332,501 |
| 2009-08-19 | 2009-08-17 | 84.517 | 4,176 | -24 | 0.17% | 352,945 |
| 2009-08-10 | 2009-08-06 | 86.175 | 4,200 | +24 | 0.17% | 361,933 |
| 2009-08-04 | 2009-07-31 | 87.003 | 4,176 | +24 | 0.17% | 363,325 |
| 2009-07-31 | 2009-07-29 | 85.346 | 4,152 | -24 | 0.17% | 354,357 |
| 2009-07-27 | 2009-07-23 | 82.032 | 4,176 | +24 | 0.17% | 342,564 |
| 2009-07-24 | 2009-07-22 | 84.517 | 4,152 | -48 | 0.17% | 350,916 |
| 2009-07-22 | 2009-07-20 | 83.689 | 4,200 | +24 | 0.17% | 351,493 |
| 2009-07-14 | 2009-07-10 | 93.632 | 4,176 | +24 | 0.17% | 391,007 |
| 2009-07-13 | 2009-07-09 | 89.489 | 4,152 | -48 | 0.17% | 371,558 |
| 2009-07-08 | 2009-07-06 | 85.346 | 4,200 | +48 | 0.17% | 358,453 |
| 2009-06-26 | 2009-06-24 | 91.146 | 4,152 | +338 | 0.17% | 378,439 |
| 2009-06-25 | 2009-06-23 | 89.489 | 3,814 | -24 | 0.16% | 341,311 |
| 2009-06-24 | 2009-06-22 | 93.632 | 3,838 | -845 | 0.16% | 359,360 |
| 2009-06-19 | 2009-06-17 | 108.547 | 4,683 | -120 | 0.19% | 508,325 |
| 2009-06-18 | 2009-06-16 | 109.375 | 4,803 | +507 | 0.20% | 525,330 |
| 2009-06-17 | 2009-06-15 | 110.204 | 4,296 | -314 | 0.18% | 473,437 |
| 2009-06-16 | 2009-06-12 | 114.347 | 4,610 | +2,100 | 0.19% | 527,140 |
| 2009-06-10 | 2009-06-08 | 85.346 | 2,510 | +362 | 0.10% | 214,218 |
| 2009-06-08 | 2009-06-04 | 82.860 | 2,148 | -24 | 0.09% | 177,984 |
| 2009-06-02 | 2009-05-29 | 82.032 | 2,172 | +96 | 0.09% | 178,173 |
| 2009-03-12 | 2009-03-10 | 74.574 | 2,076 | -24 | 0.09% | 154,816 |
| 2009-01-15 | 2009-01-13 | 75.403 | 2,100 | -24 | 0.09% | 158,346 |
| 2008-12-04 | 2008-12-02 | 72.503 | 2,124 | -61 | 0.09% | 153,996 |
| 2008-11-07 | 2008-11-05 | 76.531 | 2,185 | -25 | 0.09% | 167,219 |
| 2008-09-23 | 2008-09-19 | 93.448 | 2,210 | -49 | 0.09% | 206,520 |
| 2008-08-21 | 2008-08-19 | 87.406 | 2,259 | -136 | 0.09% | 197,450 |
| 2008-07-21 | 2008-07-17 | 89.686 | 2,395 | -26 | 0.09% | 214,798 |
| 2008-07-07 | 2008-07-03 | 90.446 | 2,421 | -3,526 | 0.09% | 218,970 |
| 2008-07-03 | 2008-06-30 | 82.846 | 5,947 | -789 | 0.23% | 492,683 |
| 2008-07-02 | 2008-06-27 | 84.366 | 6,736 | -4,447 | 0.26% | 568,288 |
| 2008-06-20 | 2008-06-18 | 87.406 | 11,183 | -3,395 | 0.42% | 977,461 |
| 2008-06-16 | 2008-06-12 | 87.406 | 14,578 | -1,000 | 0.55% | 1,274,204 |
| 2008-06-11 | 2008-06-06 | 85.886 | 15,578 | +13,157 | 0.59% | 1,337,930 |
| 2008-04-24 | 2008-04-22 | 91.206 | 2,421 | -26 | 0.09% | 220,810 |
| 2008-03-25 | 2008-03-19 | 91.206 | 2,447 | -27 | 0.09% | 223,182 |
| 2008-02-18 | 2008-02-14 | 95.007 | 2,474 | -131 | 0.09% | 235,046 |
| 2008-01-29 | 2008-01-25 | 92.726 | 2,605 | -79 | 0.10% | 241,552 |
| 2008-01-24 | 2008-01-22 | 93.486 | 2,684 | -26 | 0.10% | 250,917 |
| 2008-01-22 | 2008-01-18 | 98.807 | 2,710 | -132 | 0.10% | 267,766 |
| 2008-01-16 | 2008-01-14 | 98.047 | 2,842 | -342 | 0.11% | 278,649 |
| 2008-01-09 | 2008-01-07 | 98.807 | 3,184 | -395 | 0.12% | 314,601 |
| 2007-12-20 | 2007-12-18 | 100.327 | 3,579 | -79 | 0.14% | 359,070 |
| 2007-12-17 | 2007-12-13 | 100.327 | 3,658 | -26 | 0.14% | 366,996 |
| 2007-12-13 | 2007-12-11 | 102.607 | 3,684 | -26 | 0.14% | 378,004 |
| 2007-12-12 | 2007-12-10 | 102.607 | 3,710 | -27 | 0.14% | 380,672 |
| 2007-12-07 | 2007-12-05 | 100.327 | 3,737 | -52 | 0.14% | 374,922 |
| 2007-12-05 | 2007-12-03 | 104.127 | 3,789 | -27 | 0.14% | 394,538 |
| 2007-12-04 | 2007-11-30 | 104.127 | 3,816 | -26 | 0.15% | 397,349 |
| 2007-11-28 | 2007-11-26 | 106.407 | 3,842 | -79 | 0.15% | 408,817 |
| 2007-11-27 | 2007-11-23 | 103.367 | 3,921 | -263 | 0.15% | 405,302 |
| 2007-11-26 | 2007-11-22 | 107.167 | 4,184 | -368 | 0.16% | 448,388 |
| 2007-11-23 | 2007-11-21 | 111.728 | 4,552 | +79 | 0.17% | 508,584 |
| 2007-11-22 | 2007-11-20 | 107.167 | 4,473 | -3,369 | 0.17% | 479,359 |
| 2007-11-21 | 2007-11-19 | 117.808 | 7,842 | 0.30% | 923,851 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy