History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 2,084,720 | +0 | 0.37% | 833,888 |
| 2025-10-13 | 2025-10-09 | 0.400 | 2,084,720 | +0 | 0.37% | 833,888 |
| 2025-10-10 | 2025-10-08 | 0.400 | 2,084,720 | +0 | 0.37% | 833,888 |
| 2025-10-09 | 2025-10-06 | 0.400 | 2,084,720 | +0 | 0.37% | 833,888 |
| 2025-10-08 | 2025-10-03 | 0.400 | 2,084,720 | +0 | 0.37% | 833,888 |
| 2025-10-06 | 2025-10-02 | 0.400 | 2,084,720 | +0 | 0.37% | 833,888 |
| 2025-10-03 | 2025-09-30 | 0.400 | 2,084,720 | +0 | 0.37% | 833,888 |
| 2025-10-02 | 2025-09-29 | 0.415 | 2,084,720 | +0 | 0.37% | 865,159 |
| 2025-09-30 | 2025-09-26 | 0.395 | 2,084,720 | +0 | 0.37% | 823,464 |
| 2025-09-29 | 2025-09-25 | 0.410 | 2,084,720 | +0 | 0.37% | 854,735 |
| 2025-09-26 | 2025-09-24 | 0.410 | 2,084,720 | +0 | 0.37% | 854,735 |
| 2025-09-25 | 2025-09-23 | 0.410 | 2,084,720 | +0 | 0.37% | 854,735 |
| 2025-09-24 | 2025-09-22 | 0.415 | 2,084,720 | +0 | 0.37% | 865,159 |
| 2025-09-23 | 2025-09-19 | 0.430 | 2,084,720 | +360,000 | 0.37% | 896,430 |
| 2025-09-17 | 2025-09-15 | 0.445 | 1,724,720 | -50,000 | 0.31% | 767,500 |
| 2025-09-16 | 2025-09-12 | 0.445 | 1,774,720 | -230,000 | 0.32% | 789,750 |
| 2025-09-15 | 2025-09-11 | 0.410 | 2,004,720 | +50,000 | 0.36% | 821,935 |
| 2025-09-10 | 2025-09-08 | 0.415 | 1,954,720 | -10,000 | 0.35% | 811,209 |
| 2025-09-09 | 2025-09-05 | 0.425 | 1,964,720 | +60,000 | 0.35% | 835,006 |
| 2025-09-08 | 2025-09-04 | 0.435 | 1,904,720 | -26,000 | 0.34% | 828,553 |
| 2025-09-05 | 2025-09-03 | 0.430 | 1,930,720 | +130,000 | 0.35% | 830,210 |
| 2025-09-04 | 2025-09-02 | 0.480 | 1,800,720 | +86,000 | 0.32% | 864,346 |
| 2025-09-03 | 2025-09-01 | 0.410 | 1,714,720 | +220,000 | 0.31% | 703,035 |
| 2025-09-02 | 2025-08-29 | 0.495 | 1,494,720 | +332,000 | 0.27% | 739,886 |
| 2025-08-26 | 2025-08-22 | 0.610 | 1,162,720 | +60,000 | 0.21% | 709,259 |
| 2025-08-21 | 2025-08-19 | 0.630 | 1,102,720 | -52,000 | 0.20% | 694,714 |
| 2025-08-20 | 2025-08-18 | 0.640 | 1,154,720 | -30,000 | 0.21% | 739,021 |
| 2025-08-19 | 2025-08-15 | 0.660 | 1,184,720 | +84,000 | 0.21% | 781,915 |
| 2025-08-15 | 2025-08-13 | 0.630 | 1,100,720 | -20,000 | 0.20% | 693,454 |
| 2025-08-14 | 2025-08-12 | 0.620 | 1,120,720 | +18,000 | 0.20% | 694,846 |
| 2025-08-12 | 2025-08-08 | 0.630 | 1,102,720 | +20,000 | 0.20% | 694,714 |
| 2025-08-05 | 2025-08-01 | 0.640 | 1,082,720 | -40,000 | 0.19% | 692,941 |
| 2025-08-04 | 2025-07-31 | 0.630 | 1,122,720 | +10,000 | 0.20% | 707,314 |
| 2025-07-30 | 2025-07-28 | 0.660 | 1,112,720 | -180,000 | 0.20% | 734,395 |
| 2025-07-24 | 2025-07-22 | 0.700 | 1,292,720 | +18,000 | 0.23% | 904,904 |
| 2025-07-23 | 2025-07-21 | 0.740 | 1,274,720 | +2,000 | 0.23% | 943,293 |
| 2025-07-22 | 2025-07-18 | 0.720 | 1,272,720 | -30,000 | 0.23% | 916,358 |
| 2025-07-21 | 2025-07-17 | 0.710 | 1,302,720 | +216,000 | 0.23% | 924,931 |
| 2025-07-18 | 2025-07-16 | 0.650 | 1,086,720 | -6,000 | 0.19% | 706,368 |
| 2025-07-17 | 2025-07-15 | 0.660 | 1,092,720 | +142,000 | 0.20% | 721,195 |
| 2025-07-16 | 2025-07-14 | 0.760 | 950,720 | -8,000 | 0.17% | 722,547 |
| 2025-07-15 | 2025-07-11 | 0.930 | 958,720 | +276,000 | 0.17% | 891,610 |
| 2025-07-14 | 2025-07-10 | 0.920 | 682,720 | -30,000 | 0.12% | 628,102 |
| 2025-07-11 | 2025-07-09 | 0.950 | 712,720 | -12,000 | 0.13% | 677,084 |
| 2025-07-03 | 2025-06-30 | 0.720 | 724,720 | -40,000 | 0.13% | 521,798 |
| 2025-07-02 | 2025-06-27 | 0.780 | 764,720 | -20,000 | 0.14% | 596,482 |
| 2025-06-30 | 2025-06-26 | 0.800 | 784,720 | +36,000 | 0.14% | 627,776 |
| 2025-06-27 | 2025-06-25 | 0.750 | 748,720 | -22,000 | 0.13% | 561,540 |
| 2025-06-26 | 2025-06-24 | 0.760 | 770,720 | -40,000 | 0.14% | 585,747 |
| 2025-06-25 | 2025-06-23 | 0.780 | 810,720 | +50,000 | 0.15% | 632,362 |
| 2025-06-24 | 2025-06-20 | 0.760 | 760,720 | -40,000 | 0.14% | 578,147 |
| 2025-06-23 | 2025-06-19 | 0.780 | 800,720 | -50,000 | 0.14% | 624,562 |
| 2025-06-20 | 2025-06-18 | 0.870 | 850,720 | +100,000 | 0.15% | 740,126 |
| 2025-06-18 | 2025-06-16 | 0.880 | 750,720 | -50,000 | 0.13% | 660,634 |
| 2025-06-17 | 2025-06-13 | 0.870 | 800,720 | +30,000 | 0.14% | 696,626 |
| 2025-06-16 | 2025-06-12 | 0.870 | 770,720 | +192,000 | 0.14% | 670,526 |
| 2025-06-13 | 2025-06-11 | 1.200 | 578,720 | -34,000 | 0.10% | 694,464 |
| 2025-06-12 | 2025-06-10 | 1.050 | 612,720 | -2,000 | 0.11% | 643,356 |
| 2025-06-11 | 2025-06-09 | 1.080 | 614,720 | -114,000 | 0.11% | 663,898 |
| 2025-06-10 | 2025-06-06 | 1.160 | 728,720 | +98,000 | 0.13% | 845,315 |
| 2025-06-09 | 2025-06-05 | 1.070 | 630,720 | +30,000 | 0.11% | 674,870 |
| 2025-06-06 | 2025-06-04 | 1.040 | 600,720 | -72,000 | 0.11% | 624,749 |
| 2025-06-05 | 2025-06-03 | 0.680 | 672,720 | +46,000 | 0.12% | 457,450 |
| 2025-06-04 | 2025-06-02 | 0.620 | 626,720 | +50,000 | 0.11% | 388,566 |
| 2025-05-29 | 2025-05-27 | 0.830 | 576,720 | -30,000 | 0.10% | 478,678 |
| 2025-05-28 | 2025-05-26 | 0.850 | 606,720 | +54,000 | 0.11% | 515,712 |
| 2025-05-27 | 2025-05-23 | 1.020 | 552,720 | -26,000 | 0.10% | 563,774 |
| 2025-05-22 | 2025-05-20 | 0.990 | 578,720 | +4,000 | 0.10% | 572,933 |
| 2025-05-21 | 2025-05-19 | 1.050 | 574,720 | +26,000 | 0.10% | 603,456 |
| 2025-05-20 | 2025-05-16 | 1.290 | 548,720 | +10,000 | 0.10% | 707,849 |
| 2025-05-16 | 2025-05-14 | 1.320 | 538,720 | -10,000 | 0.10% | 711,110 |
| 2025-05-15 | 2025-05-13 | 1.290 | 548,720 | +10,000 | 0.10% | 707,849 |
| 2025-05-12 | 2025-05-08 | 1.580 | 538,720 | +20,000 | 0.10% | 851,178 |
| 2025-05-07 | 2025-05-02 | 1.650 | 518,720 | -10,000 | 0.09% | 855,888 |
| 2025-04-30 | 2025-04-28 | 1.640 | 528,720 | -20,000 | 0.09% | 867,101 |
| 2025-04-29 | 2025-04-25 | 1.800 | 548,720 | +14,000 | 0.10% | 987,696 |
| 2025-04-25 | 2025-04-23 | 2.030 | 534,720 | +20,000 | 0.10% | 1,085,482 |
| 2025-04-24 | 2025-04-22 | 2.020 | 514,720 | +10,000 | 0.09% | 1,039,734 |
| 2025-04-17 | 2025-04-15 | 2.250 | 504,720 | +30,000 | 0.09% | 1,135,620 |
| 2025-04-16 | 2025-04-14 | 2.330 | 474,720 | +20,000 | 0.09% | 1,106,098 |
| 2025-04-15 | 2025-04-11 | 2.290 | 454,720 | +30,000 | 0.08% | 1,041,309 |
| 2025-04-14 | 2025-04-10 | 2.290 | 424,720 | -14,000 | 0.08% | 972,609 |
| 2025-04-11 | 2025-04-09 | 2.200 | 438,720 | -4,000 | 0.08% | 965,184 |
| 2025-04-09 | 2025-04-07 | 2.190 | 442,720 | -4,000 | 0.08% | 969,557 |
| 2025-04-07 | 2025-04-02 | 2.610 | 446,720 | +14,000 | 0.08% | 1,165,939 |
| 2025-04-01 | 2025-03-28 | 2.460 | 432,720 | +10,000 | 0.08% | 1,064,491 |
| 2025-03-21 | 2025-03-19 | 2.610 | 422,720 | +10,000 | 0.08% | 1,103,299 |
| 2025-03-20 | 2025-03-18 | 2.790 | 412,720 | -14,000 | 0.07% | 1,151,489 |
| 2025-03-19 | 2025-03-17 | 2.560 | 426,720 | +12,000 | 0.08% | 1,092,403 |
| 2025-03-18 | 2025-03-14 | 2.670 | 414,720 | +12,000 | 0.07% | 1,107,302 |
| 2025-03-17 | 2025-03-13 | 3.650 | 402,720 | +8,000 | 0.07% | 1,469,928 |
| 2025-03-14 | 2025-03-12 | 4.190 | 394,720 | +9,740 | 0.07% | 1,653,877 |
| 2025-03-13 | 2025-03-11 | 4.300 | 384,980 | -10,000 | 0.07% | 1,655,414 |
| 2025-03-12 | 2025-03-10 | 4.150 | 394,980 | +4,000 | 0.07% | 1,639,167 |
| 2025-03-10 | 2025-03-06 | 3.150 | 390,980 | +6,000 | 0.07% | 1,231,587 |
| 2025-03-03 | 2025-02-27 | 4.060 | 384,980 | -2,000 | 0.07% | 1,563,019 |
| 2025-02-27 | 2025-02-25 | 4.050 | 386,980 | -6,000 | 0.07% | 1,567,269 |
| 2025-02-26 | 2025-02-24 | 4.060 | 392,980 | +2,000 | 0.07% | 1,595,499 |
| 2025-02-25 | 2025-02-21 | 3.590 | 390,980 | +2,000 | 0.07% | 1,403,618 |
| 2025-02-24 | 2025-02-20 | 3.700 | 388,980 | -10,000 | 0.07% | 1,439,226 |
| 2025-02-21 | 2025-02-19 | 3.610 | 398,980 | -2,000 | 0.07% | 1,440,318 |
| 2025-02-17 | 2025-02-13 | 3.110 | 400,980 | -6,000 | 0.07% | 1,247,048 |
| 2025-02-14 | 2025-02-12 | 2.920 | 406,980 | +10,000 | 0.07% | 1,188,382 |
| 2025-01-14 | 2025-01-10 | 2.620 | 396,980 | -8,000 | 0.07% | 1,040,088 |
| 2025-01-08 | 2025-01-06 | 2.610 | 404,980 | -8,000 | 0.07% | 1,056,998 |
| 2024-12-20 | 2024-12-18 | 2.920 | 412,980 | +8,000 | 0.07% | 1,205,902 |
| 2024-11-25 | 2024-11-21 | 3.310 | 404,980 | -10,000 | 0.07% | 1,340,484 |
| 2024-11-12 | 2024-11-08 | 3.510 | 414,980 | +10,000 | 0.07% | 1,456,580 |
| 2024-11-05 | 2024-11-01 | 3.810 | 404,980 | -10,000 | 0.07% | 1,542,974 |
| 2024-10-23 | 2024-10-21 | 4.120 | 414,980 | +10,000 | 0.07% | 1,709,718 |
| 2024-10-22 | 2024-10-18 | 4.100 | 404,980 | -10,000 | 0.07% | 1,660,418 |
| 2024-10-21 | 2024-10-17 | 3.910 | 414,980 | -6,000 | 0.07% | 1,622,572 |
| 2024-10-18 | 2024-10-16 | 3.820 | 420,980 | -2,000 | 0.08% | 1,608,144 |
| 2024-10-15 | 2024-10-10 | 3.800 | 422,980 | -10,000 | 0.08% | 1,607,324 |
| 2024-10-14 | 2024-10-09 | 3.880 | 432,980 | +10,000 | 0.08% | 1,679,962 |
| 2024-10-09 | 2024-10-07 | 3.950 | 422,980 | +2,000 | 0.08% | 1,670,771 |
| 2024-10-08 | 2024-10-04 | 3.990 | 420,980 | +10,000 | 0.08% | 1,679,710 |
| 2024-10-04 | 2024-10-02 | 4.600 | 410,980 | +20,000 | 0.07% | 1,890,508 |
| 2024-10-03 | 2024-09-30 | 5.000 | 390,980 | -4,000 | 0.07% | 1,954,900 |
| 2024-10-02 | 2024-09-27 | 4.660 | 394,980 | +2,000 | 0.07% | 1,840,607 |
| 2024-09-09 | 2024-09-04 | 4.690 | 392,980 | -300 | 0.07% | 1,843,076 |
| 2024-08-08 | 2024-08-06 | 5.120 | 393,280 | +4,000 | 0.07% | 2,013,594 |
| 2024-07-22 | 2024-07-18 | 4.650 | 389,280 | +6,000 | 0.07% | 1,810,152 |
| 2024-07-12 | 2024-07-10 | 4.330 | 383,280 | -10,000 | 0.07% | 1,659,602 |
| 2024-07-11 | 2024-07-09 | 4.390 | 393,280 | +10,000 | 0.07% | 1,726,499 |
| 2024-07-09 | 2024-07-05 | 4.450 | 383,280 | -2,000 | 0.07% | 1,705,596 |
| 2024-06-28 | 2024-06-26 | 3.920 | 385,280 | -4,000 | 0.07% | 1,510,298 |
| 2024-06-25 | 2024-06-21 | 3.900 | 389,280 | +4,000 | 0.07% | 1,518,192 |
| 2024-06-21 | 2024-06-19 | 4.450 | 385,280 | -800 | 0.07% | 1,714,496 |
| 2024-06-20 | 2024-06-18 | 4.470 | 386,080 | -2,000 | 0.07% | 1,725,778 |
| 2024-06-13 | 2024-06-11 | 4.350 | 388,080 | -2,000 | 0.07% | 1,688,148 |
| 2024-06-11 | 2024-06-06 | 3.830 | 390,080 | +2,000 | 0.07% | 1,494,006 |
| 2024-06-07 | 2024-06-05 | 4.100 | 388,080 | -8,000 | 0.07% | 1,591,128 |
| 2024-06-05 | 2024-06-03 | 4.400 | 396,080 | -6,000 | 0.07% | 1,742,752 |
| 2024-06-04 | 2024-05-31 | 3.880 | 402,080 | -12,000 | 0.07% | 1,560,070 |
| 2024-06-03 | 2024-05-30 | 3.760 | 414,080 | -14,000 | 0.07% | 1,556,941 |
| 2024-05-31 | 2024-05-29 | 3.400 | 428,080 | -2,000 | 0.08% | 1,455,472 |
| 2024-05-30 | 2024-05-28 | 3.140 | 430,080 | -40,000 | 0.08% | 1,350,451 |
| 2024-05-29 | 2024-05-27 | 2.070 | 470,080 | -18,000 | 0.08% | 973,066 |
| 2024-05-28 | 2024-05-24 | 2.500 | 488,080 | +8,000 | 0.09% | 1,220,200 |
| 2024-05-27 | 2024-05-23 | 2.450 | 480,080 | +4,000 | 0.09% | 1,176,196 |
| 2024-05-24 | 2024-05-22 | 2.470 | 476,080 | +22,000 | 0.09% | 1,175,918 |
| 2024-05-23 | 2024-05-21 | 2.850 | 454,080 | -4,000 | 0.08% | 1,294,128 |
| 2024-05-22 | 2024-05-20 | 2.990 | 458,080 | +22,000 | 0.08% | 1,369,659 |
| 2024-05-21 | 2024-05-17 | 3.330 | 436,080 | +36,000 | 0.08% | 1,452,146 |
| 2024-05-17 | 2024-05-14 | 3.750 | 400,080 | -10,000 | 0.07% | 1,500,300 |
| 2024-05-16 | 2024-05-13 | 3.950 | 410,080 | +4,000 | 0.07% | 1,619,816 |
| 2024-05-13 | 2024-05-09 | 3.800 | 406,080 | +6,000 | 0.07% | 1,543,104 |
| 2024-05-10 | 2024-05-08 | 3.860 | 400,080 | +2,000 | 0.07% | 1,544,309 |
| 2024-05-09 | 2024-05-07 | 5.030 | 398,080 | +4,000 | 0.07% | 2,002,342 |
| 2024-05-08 | 2024-05-06 | 5.130 | 394,080 | +4,000 | 0.07% | 2,021,630 |
| 2024-05-07 | 2024-05-03 | 5.900 | 390,080 | +6,000 | 0.07% | 2,301,472 |
| 2024-04-23 | 2024-04-19 | 7.690 | 384,080 | -400 | 0.07% | 2,953,575 |
| 2024-03-20 | 2024-03-18 | 8.260 | 384,480 | -500 | 0.07% | 3,175,805 |
| 2024-02-15 | 2024-02-09 | 8.260 | 384,980 | -4,000 | 0.07% | 3,179,935 |
| 2024-02-02 | 2024-01-31 | 7.590 | 388,980 | -4,000 | 0.07% | 2,952,358 |
| 2024-01-29 | 2024-01-25 | 6.650 | 392,980 | -24,000 | 0.07% | 2,613,317 |
| 2024-01-26 | 2024-01-24 | 6.640 | 416,980 | -2,000 | 0.08% | 2,768,747 |
| 2024-01-25 | 2024-01-23 | 6.190 | 418,980 | -2,000 | 0.08% | 2,593,486 |
| 2024-01-22 | 2024-01-18 | 5.650 | 420,980 | +2,000 | 0.08% | 2,378,537 |
| 2024-01-16 | 2024-01-12 | 6.050 | 418,980 | +2,000 | 0.08% | 2,534,829 |
| 2024-01-04 | 2024-01-02 | 7.440 | 416,980 | -2,000 | 0.08% | 3,102,331 |
| 2023-12-28 | 2023-12-22 | 6.250 | 418,980 | -2,000 | 0.08% | 2,618,625 |
| 2023-12-15 | 2023-12-13 | 6.000 | 420,980 | -2,000 | 0.08% | 2,525,880 |
| 2023-11-27 | 2023-11-23 | 5.710 | 422,980 | +10,000 | 0.08% | 2,415,216 |
| 2023-11-14 | 2023-11-10 | 6.490 | 412,980 | -6,000 | 0.08% | 2,680,240 |
| 2023-11-13 | 2023-11-09 | 6.420 | 418,980 | +6,000 | 0.08% | 2,689,852 |
| 2023-10-13 | 2023-10-11 | 7.000 | 412,980 | -40 | 0.08% | 2,890,860 |
| 2023-10-10 | 2023-10-06 | 6.850 | 413,020 | -2,000 | 0.08% | 2,829,187 |
| 2023-09-27 | 2023-09-25 | 8.950 | 415,020 | -2,000 | 0.08% | 3,714,429 |
| 2023-08-10 | 2023-08-08 | 8.600 | 417,020 | +2,000 | 0.08% | 3,586,372 |
| 2023-07-26 | 2023-07-24 | 8.290 | 415,020 | -1,200 | 0.08% | 3,440,516 |
| 2023-07-18 | 2023-07-13 | 9.380 | 416,220 | -1,100 | 0.08% | 3,904,144 |
| 2023-07-13 | 2023-07-11 | 9.560 | 417,320 | -20,000 | 0.08% | 3,989,579 |
| 2023-07-11 | 2023-07-07 | 9.200 | 437,320 | -6,000 | 0.08% | 4,023,344 |
| 2023-07-06 | 2023-07-04 | 10.460 | 443,320 | -200 | 0.08% | 4,637,127 |
| 2023-06-23 | 2023-06-20 | 12.060 | 443,520 | -2,000 | 0.08% | 5,348,851 |
| 2023-06-20 | 2023-06-16 | 12.020 | 445,520 | +2,000 | 0.08% | 5,355,150 |
| 2023-06-16 | 2023-06-14 | 11.860 | 443,520 | -24,000 | 0.08% | 5,260,147 |
| 2023-06-14 | 2023-06-12 | 10.380 | 467,520 | -20,000 | 0.09% | 4,852,858 |
| 2023-06-13 | 2023-06-09 | 10.520 | 487,520 | +15,500 | 0.09% | 5,128,710 |
| 2023-06-12 | 2023-06-08 | 9.430 | 472,020 | -7,500 | 0.09% | 4,451,149 |
| 2023-06-09 | 2023-06-07 | 9.400 | 479,520 | -10,000 | 0.09% | 4,507,488 |
| 2023-06-08 | 2023-06-06 | 9.450 | 489,520 | -8,000 | 0.09% | 4,625,964 |
| 2023-06-07 | 2023-06-05 | 9.050 | 497,520 | -1,340 | 0.09% | 4,502,556 |
| 2023-06-06 | 2023-06-02 | 9.130 | 498,860 | +9,660 | 0.09% | 4,554,592 |
| 2023-06-01 | 2023-05-30 | 8.180 | 489,200 | +12,000 | 0.09% | 4,001,656 |
| 2023-05-31 | 2023-05-29 | 7.690 | 477,200 | +11,440 | 0.09% | 3,669,668 |
| 2023-05-30 | 2023-05-25 | 7.290 | 465,760 | +10,200 | 0.09% | 3,395,390 |
| 2023-05-11 | 2023-05-09 | 6.110 | 455,560 | -12,000 | 0.08% | 2,783,472 |
| 2023-05-10 | 2023-05-08 | 6.030 | 467,560 | +12,000 | 0.09% | 2,819,387 |
| 2023-05-03 | 2023-04-28 | 5.960 | 455,560 | -6,000 | 0.08% | 2,715,138 |
| 2023-04-28 | 2023-04-26 | 6.080 | 461,560 | -12,000 | 0.09% | 2,806,285 |
| 2023-04-27 | 2023-04-25 | 5.920 | 473,560 | -1,000 | 0.09% | 2,803,475 |
| 2023-04-25 | 2023-04-21 | 4.620 | 474,560 | +17,200 | 0.09% | 2,192,467 |
| 2023-04-20 | 2023-04-18 | 4.280 | 457,360 | -18,000 | 0.09% | 1,957,501 |
| 2023-04-17 | 2023-04-13 | 4.090 | 475,360 | -1,000 | 0.09% | 1,944,222 |
| 2023-04-14 | 2023-04-12 | 3.630 | 476,360 | -20,420 | 0.09% | 1,729,187 |
| 2023-04-13 | 2023-04-11 | 3.000 | 496,780 | +35,800 | 0.09% | 1,490,340 |
| 2022-05-23 | 2022-05-19 | 1.910 | 460,980 | +6,000 | 0.09% | 880,472 |
| 2022-03-28 | 2022-03-24 | 1.660 | 454,980 | -36,000 | 0.08% | 755,267 |
| 2022-03-22 | 2022-03-18 | 1.820 | 490,980 | +200 | 0.09% | 893,584 |
| 2022-03-17 | 2022-03-15 | 1.650 | 490,780 | -14,480 | 0.09% | 809,787 |
| 2022-03-10 | 2022-03-08 | 1.800 | 505,260 | +2,780 | 0.09% | 909,468 |
| 2022-03-01 | 2022-02-25 | 1.800 | 502,480 | -6,000 | 0.09% | 904,464 |
| 2022-02-28 | 2022-02-24 | 1.580 | 508,480 | -12,000 | 0.09% | 803,398 |
| 2022-02-15 | 2022-02-11 | 1.600 | 520,480 | -12,000 | 0.10% | 832,768 |
| 2022-01-28 | 2022-01-26 | 1.370 | 532,480 | -1,000 | 0.10% | 729,498 |
| 2022-01-27 | 2022-01-25 | 1.400 | 533,480 | -1,000 | 0.10% | 746,872 |
| 2022-01-12 | 2022-01-10 | 1.340 | 534,480 | -18,000 | 0.10% | 716,203 |
| 2022-01-07 | 2022-01-05 | 1.380 | 552,480 | +40 | 0.10% | 762,422 |
| 2021-11-23 | 2021-11-19 | 1.420 | 552,440 | -12,000 | 0.10% | 784,465 |
| 2021-11-09 | 2021-11-05 | 1.070 | 564,440 | -24,000 | 0.11% | 603,951 |
| 2021-11-05 | 2021-11-03 | 0.550 | 588,440 | +18,000 | 0.11% | 323,642 |
| 2021-10-08 | 2021-10-06 | 1.200 | 570,440 | +12,000 | 0.11% | 684,528 |
| 2021-10-05 | 2021-09-30 | 1.250 | 558,440 | -6,000 | 0.10% | 698,050 |
| 2021-09-30 | 2021-09-28 | 1.250 | 564,440 | +6,000 | 0.11% | 705,550 |
| 2021-09-28 | 2021-09-24 | 1.280 | 558,440 | -8,400 | 0.10% | 714,803 |
| 2021-09-03 | 2021-09-01 | 1.320 | 566,840 | +10,000 | 0.11% | 748,229 |
| 2021-08-05 | 2021-08-03 | 1.280 | 556,840 | +12,000 | 0.10% | 712,755 |
| 2021-07-07 | 2021-07-05 | 1.420 | 544,840 | -6,000 | 0.10% | 773,673 |
| 2021-07-06 | 2021-07-02 | 1.440 | 550,840 | +6,000 | 0.10% | 793,210 |
| 2021-06-15 | 2021-06-10 | 1.640 | 544,840 | +12,000 | 0.10% | 893,538 |
| 2021-05-18 | 2021-05-14 | 2.080 | 532,840 | -6,000 | 0.10% | 1,108,307 |
| 2021-05-17 | 2021-05-13 | 2.070 | 538,840 | -6,000 | 0.10% | 1,115,399 |
| 2021-05-14 | 2021-05-12 | 2.120 | 544,840 | +6,000 | 0.10% | 1,155,061 |
| 2021-05-13 | 2021-05-11 | 2.450 | 538,840 | +1,320 | 0.10% | 1,320,158 |
| 2021-05-12 | 2021-05-10 | 2.650 | 537,520 | -6,000 | 0.10% | 1,424,428 |
| 2021-05-04 | 2021-04-30 | 3.060 | 543,520 | -6,000 | 0.10% | 1,663,171 |
| 2021-05-03 | 2021-04-29 | 3.260 | 549,520 | +6,000 | 0.10% | 1,791,435 |
| 2021-04-30 | 2021-04-28 | 3.180 | 543,520 | -6,000 | 0.10% | 1,728,394 |
| 2021-04-27 | 2021-04-23 | 2.670 | 549,520 | -2,000 | 0.10% | 1,467,218 |
| 2021-04-19 | 2021-04-15 | 2.250 | 551,520 | -12,000 | 0.10% | 1,240,920 |
| 2021-04-16 | 2021-04-14 | 2.040 | 563,520 | +12,000 | 0.10% | 1,149,581 |
| 2021-04-12 | 2021-04-08 | 2.290 | 551,520 | -6,000 | 0.10% | 1,262,981 |
| 2021-04-09 | 2021-04-07 | 2.360 | 557,520 | -6,000 | 0.10% | 1,315,747 |
| 2021-04-08 | 2021-04-01 | 2.360 | 563,520 | -6,000 | 0.10% | 1,329,907 |
| 2021-04-07 | 2021-03-31 | 2.330 | 569,520 | -6,000 | 0.11% | 1,326,982 |
| 2021-04-01 | 2021-03-30 | 2.260 | 575,520 | +6,000 | 0.11% | 1,300,675 |
| 2021-03-31 | 2021-03-29 | 2.390 | 569,520 | -6,000 | 0.11% | 1,361,153 |
| 2021-03-30 | 2021-03-26 | 2.150 | 575,520 | +12,000 | 0.11% | 1,237,368 |
| 2021-03-29 | 2021-03-25 | 1.960 | 563,520 | -700 | 0.10% | 1,104,499 |
| 2021-03-26 | 2021-03-24 | 1.950 | 564,220 | -6,000 | 0.11% | 1,100,229 |
| 2021-03-25 | 2021-03-23 | 1.950 | 570,220 | -30,000 | 0.11% | 1,111,929 |
| 2021-03-24 | 2021-03-22 | 2.190 | 600,220 | +12,000 | 0.11% | 1,314,482 |
| 2021-03-23 | 2021-03-19 | 1.880 | 588,220 | -12,000 | 0.11% | 1,105,854 |
| 2021-03-22 | 2021-03-18 | 1.830 | 600,220 | -6,000 | 0.11% | 1,098,403 |
| 2021-03-17 | 2021-03-15 | 1.930 | 606,220 | -6,000 | 0.11% | 1,170,005 |
| 2021-03-16 | 2021-03-12 | 1.960 | 612,220 | -7,000 | 0.11% | 1,199,951 |
| 2021-03-15 | 2021-03-11 | 1.960 | 619,220 | -169,200 | 0.12% | 1,213,671 |
| 2021-03-12 | 2021-03-10 | 1.600 | 788,420 | -26,520 | 0.15% | 1,261,472 |
| 2021-03-11 | 2021-03-09 | 1.330 | 814,940 | -1,160 | 0.15% | 1,083,870 |
| 2021-03-10 | 2021-03-08 | 1.250 | 816,100 | +18,020 | 0.15% | 1,020,125 |
| 2021-03-09 | 2021-03-05 | 1.260 | 798,080 | -24,000 | 0.15% | 1,005,581 |
| 2021-03-08 | 2021-03-04 | 1.010 | 822,080 | -6,020 | 0.15% | 830,301 |
| 2021-02-26 | 2021-02-24 | 1.010 | 828,100 | +18,000 | 0.15% | 836,381 |
| 2021-02-25 | 2021-02-23 | 1.070 | 810,100 | -6,000 | 0.15% | 866,807 |
| 2021-02-22 | 2021-02-18 | 1.190 | 816,100 | +6,000 | 0.15% | 971,159 |
| 2021-02-18 | 2021-02-16 | 1.060 | 810,100 | +48,000 | 0.15% | 858,706 |
| 2021-02-17 | 2021-02-11 | 1.020 | 762,100 | -2,400 | 0.14% | 777,342 |
| 2021-02-08 | 2021-02-04 | 0.840 | 764,500 | +6,000 | 0.14% | 642,180 |
| 2021-02-04 | 2021-02-02 | 0.910 | 758,500 | +6,000 | 0.14% | 690,235 |
| 2021-02-03 | 2021-02-01 | 1.000 | 752,500 | +12,000 | 0.14% | 752,500 |
| 2021-02-02 | 2021-01-29 | 1.030 | 740,500 | -72,000 | 0.14% | 762,715 |
| 2021-02-01 | 2021-01-28 | 1.230 | 812,500 | -55,000 | 0.15% | 999,375 |
| 2021-01-29 | 2021-01-27 | 1.240 | 867,500 | -60,000 | 0.16% | 1,075,700 |
| 2021-01-28 | 2021-01-26 | 1.010 | 927,500 | -34,600 | 0.17% | 936,775 |
| 2021-01-26 | 2021-01-22 | 0.800 | 962,100 | -6,000 | 0.18% | 769,680 |
| 2021-01-21 | 2021-01-19 | 0.820 | 968,100 | -12,000 | 0.38% | 793,842 |
| 2021-01-20 | 2021-01-18 | 0.850 | 980,100 | -18,000 | 0.39% | 833,085 |
| 2021-01-19 | 2021-01-15 | 0.840 | 998,100 | +6,000 | 0.40% | 838,404 |
| 2021-01-18 | 2021-01-14 | 0.840 | 992,100 | -30,000 | 0.39% | 833,364 |
| 2021-01-15 | 2021-01-13 | 0.780 | 1,022,100 | +12,000 | 0.40% | 797,238 |
| 2021-01-14 | 2021-01-12 | 0.790 | 1,010,100 | +105,100 | 0.40% | 797,979 |
| 2021-01-08 | 2021-01-06 | 0.860 | 905,000 | -1,000 | 0.67% | 778,300 |
| 2021-01-07 | 2021-01-05 | 0.880 | 906,000 | +78,000 | 0.67% | 797,280 |
| 2021-01-04 | 2020-12-29 | 0.850 | 828,000 | +24,000 | 0.62% | 703,800 |
| 2020-12-30 | 2020-12-28 | 0.870 | 804,000 | +60,000 | 0.60% | 699,480 |
| 2020-12-29 | 2020-12-24 | 0.720 | 744,000 | +42,000 | 0.55% | 535,680 |
| 2020-12-28 | 2020-12-22 | 0.740 | 702,000 | +30,000 | 0.52% | 519,480 |
| 2020-12-18 | 2020-12-16 | 0.780 | 672,000 | -24,480 | 0.50% | 524,160 |
| 2020-12-15 | 2020-12-11 | 0.820 | 696,480 | +24,000 | 0.52% | 571,114 |
| 2020-12-09 | 2020-12-07 | 0.800 | 672,480 | -8,400 | 0.50% | 537,984 |
| 2020-12-07 | 2020-12-03 | 0.720 | 680,880 | -600 | 0.51% | 490,234 |
| 2020-12-02 | 2020-11-30 | 0.732 | 681,480 | +86,617 | 0.51% | 499,184 |
| 2020-12-01 | 2020-11-27 | 0.760 | 594,863 | -114,685 | 0.48% | 452,077 |
| 2020-11-27 | 2020-11-25 | 0.696 | 709,548 | -306 | 0.48% | 493,757 |
| 2020-11-23 | 2020-11-19 | 0.705 | 709,854 | -1,092 | 0.48% | 500,469 |
| 2020-11-18 | 2020-11-16 | 0.732 | 710,946 | -26,212 | 0.48% | 520,768 |
| 2020-11-12 | 2020-11-10 | 0.659 | 737,158 | +55,045 | 0.50% | 485,971 |
| 2020-11-10 | 2020-11-06 | 0.659 | 682,113 | +9,174 | 0.47% | 449,683 |
| 2020-10-15 | 2020-10-12 | 0.687 | 672,939 | -11,140 | 0.46% | 462,120 |
| 2020-10-14 | 2020-10-09 | 0.751 | 684,079 | +13,106 | 0.47% | 513,615 |
| 2020-10-12 | 2020-10-08 | 0.705 | 670,973 | +11,140 | 0.46% | 473,057 |
| 2020-10-05 | 2020-09-29 | 0.559 | 659,833 | -66 | 0.45% | 368,537 |
| 2020-09-24 | 2020-09-22 | 0.513 | 659,899 | +17,038 | 0.45% | 338,363 |
| 2020-09-21 | 2020-09-17 | 0.586 | 642,861 | -3,932 | 0.44% | 376,717 |
| 2020-09-17 | 2020-09-15 | 0.577 | 646,793 | -1,092 | 0.44% | 373,098 |
| 2020-09-16 | 2020-09-14 | 0.641 | 647,885 | -2,185 | 0.44% | 415,254 |
| 2020-07-28 | 2020-07-24 | 0.961 | 650,070 | -327 | 0.53% | 624,981 |
| 2020-07-15 | 2020-07-13 | 0.989 | 650,397 | +10,484 | 0.53% | 643,161 |
| 2020-07-14 | 2020-07-10 | 1.117 | 639,913 | -1,965 | 0.52% | 714,823 |
| 2020-07-08 | 2020-07-06 | 1.346 | 641,878 | +22,279 | 0.53% | 863,948 |
| 2020-07-06 | 2020-07-02 | 1.355 | 619,599 | +20,970 | 0.51% | 839,634 |
| 2020-07-03 | 2020-06-30 | 1.373 | 598,629 | +11,140 | 0.49% | 822,180 |
| 2020-06-30 | 2020-06-26 | 1.346 | 587,489 | +6,552 | 0.48% | 790,742 |
| 2020-06-24 | 2020-06-22 | 1.392 | 580,937 | +3,277 | 0.48% | 808,519 |
| 2020-06-23 | 2020-06-19 | 1.465 | 577,660 | +3,932 | 0.47% | 846,272 |
| 2020-05-13 | 2020-05-11 | 1.831 | 573,728 | -11,140 | 0.47% | 1,050,639 |
| 2020-05-12 | 2020-05-08 | 1.392 | 584,868 | -10,485 | 0.48% | 813,990 |
| 2020-05-05 | 2020-04-29 | 1.126 | 595,353 | -10,485 | 0.49% | 670,498 |
| 2020-05-04 | 2020-04-28 | 1.181 | 605,838 | -6,334 | 0.50% | 715,589 |
| 2020-04-23 | 2020-04-21 | 0.961 | 612,172 | +655 | 0.50% | 588,546 |
| 2020-02-27 | 2020-02-25 | 1.016 | 611,517 | +656 | 0.60% | 621,511 |
| 2020-02-19 | 2020-02-17 | 1.071 | 610,861 | -306 | 0.60% | 654,404 |
| 2020-02-17 | 2020-02-13 | 1.053 | 611,167 | -15,072 | 0.60% | 643,540 |
| 2020-02-13 | 2020-02-11 | 0.989 | 626,239 | -655 | 0.61% | 619,272 |
| 2020-02-10 | 2020-02-06 | 1.099 | 626,894 | -4,085 | 0.61% | 688,800 |
| 2020-02-07 | 2020-02-05 | 1.044 | 630,979 | -6,553 | 0.62% | 658,624 |
| 2020-01-13 | 2020-01-09 | 0.916 | 637,532 | -2,184 | 0.62% | 583,740 |
| 2019-12-30 | 2019-12-24 | 1.080 | 639,716 | -4,587 | 0.62% | 691,173 |
| 2019-12-10 | 2019-12-06 | 0.961 | 644,303 | +1,311 | 0.63% | 619,437 |
| 2019-11-29 | 2019-11-27 | 1.053 | 642,992 | +10,484 | 0.63% | 677,050 |
| 2019-11-20 | 2019-11-18 | 1.007 | 632,508 | -1,092 | 0.62% | 637,054 |
| 2019-11-19 | 2019-11-15 | 0.989 | 633,600 | -3,932 | 0.62% | 626,551 |
| 2019-11-18 | 2019-11-14 | 1.135 | 637,532 | +6,553 | 0.62% | 723,838 |
| 2019-11-11 | 2019-11-07 | 1.465 | 630,979 | +10,048 | 0.62% | 924,384 |
| 2019-11-06 | 2019-11-04 | 1.181 | 620,931 | +7,208 | 0.61% | 733,417 |
| 2019-10-21 | 2019-10-17 | 1.364 | 613,723 | +13,106 | 0.60% | 837,291 |
| 2019-09-27 | 2019-09-25 | 1.538 | 600,617 | +6,553 | 0.59% | 923,899 |
| 2019-08-14 | 2019-08-12 | 1.886 | 594,064 | +6,553 | 0.58% | 1,120,516 |
| 2019-08-13 | 2019-08-09 | 1.996 | 587,511 | -4,587 | 0.57% | 1,172,709 |
| 2019-08-12 | 2019-08-08 | 1.840 | 592,098 | +2,184 | 0.58% | 1,089,701 |
| 2019-08-07 | 2019-08-05 | 2.005 | 589,914 | -2,730 | 0.58% | 1,182,907 |
| 2019-08-05 | 2019-08-01 | 1.969 | 592,644 | +4,368 | 0.58% | 1,166,675 |
| 2019-07-31 | 2019-07-29 | 1.923 | 588,276 | +4,369 | 0.57% | 1,131,144 |
| 2019-07-29 | 2019-07-25 | 2.197 | 583,907 | +1,092 | 0.57% | 1,283,136 |
| 2019-07-26 | 2019-07-24 | 2.097 | 582,815 | +16,055 | 0.57% | 1,222,036 |
| 2019-07-25 | 2019-07-23 | 19.686 | 566,760 | +510,084 | 0.55% | 11,157,202 |
| 2019-07-24 | 2019-07-22 | 2.472 | 56,676 | -508,009 | 0.06% | 140,114 |
| 2019-07-16 | 2019-07-12 | 3.113 | 564,685 | -350 | 0.55% | 1,757,935 |
| 2019-07-15 | 2019-07-11 | 2.930 | 565,035 | -2,184 | 0.55% | 1,655,553 |
| 2019-07-11 | 2019-07-09 | 3.113 | 567,219 | -2,184 | 0.56% | 1,765,824 |
| 2019-07-10 | 2019-07-08 | 3.205 | 569,403 | +4,368 | 0.56% | 1,824,759 |
| 2019-07-05 | 2019-07-03 | 3.113 | 565,035 | -1,638 | 0.55% | 1,759,025 |
| 2019-05-20 | 2019-05-16 | 4.212 | 566,673 | -2,512 | 0.56% | 2,386,756 |
| 2019-05-06 | 2019-05-02 | 5.036 | 569,185 | -7,580 | 0.56% | 2,866,380 |
| 2019-04-30 | 2019-04-26 | 4.944 | 576,765 | +7,951 | 0.57% | 2,851,742 |
| 2019-04-29 | 2019-04-25 | 5.127 | 568,814 | +1,617 | 0.56% | 2,916,594 |
| 2019-04-26 | 2019-04-24 | 5.127 | 567,197 | +22 | 0.56% | 2,908,303 |
| 2019-04-17 | 2019-04-15 | 5.860 | 567,175 | -4,216 | 0.56% | 3,323,645 |
| 2019-04-16 | 2019-04-12 | 5.402 | 571,391 | -3,342 | 0.56% | 3,086,761 |
| 2019-04-15 | 2019-04-11 | 5.036 | 574,733 | +5,832 | 0.56% | 2,894,319 |
| 2019-04-11 | 2019-04-09 | 4.853 | 568,901 | +3,276 | 0.56% | 2,760,770 |
| 2019-04-09 | 2019-04-04 | 5.860 | 565,625 | -6,116 | 0.56% | 3,314,562 |
| 2019-04-08 | 2019-04-03 | 5.677 | 571,741 | +2,185 | 0.56% | 3,245,702 |
| 2019-04-04 | 2019-04-02 | 5.677 | 569,556 | +2,184 | 0.56% | 3,233,298 |
| 2019-04-03 | 2019-04-01 | 6.318 | 567,372 | +3,167 | 0.56% | 3,584,550 |
| 2019-04-02 | 2019-03-29 | 6.592 | 564,205 | +1,966 | 0.55% | 3,719,521 |
| 2019-04-01 | 2019-03-28 | 6.867 | 562,239 | -3,276 | 0.55% | 3,861,001 |
| 2019-03-29 | 2019-03-27 | 7.050 | 565,515 | +4,958 | 0.56% | 3,987,057 |
| 2019-03-28 | 2019-03-26 | 7.417 | 560,557 | +2,228 | 0.55% | 4,157,406 |
| 2019-03-27 | 2019-03-25 | 7.508 | 558,329 | -1,092 | 0.55% | 4,192,004 |
| 2019-03-26 | 2019-03-22 | 7.417 | 559,421 | -4,587 | 0.55% | 4,148,981 |
| 2019-03-25 | 2019-03-21 | 7.600 | 564,008 | -14,504 | 0.55% | 4,286,285 |
| 2019-03-22 | 2019-03-20 | 7.417 | 578,512 | -1,092 | 0.57% | 4,290,570 |
| 2019-03-21 | 2019-03-19 | 7.142 | 579,604 | +1,310 | 0.57% | 4,139,459 |
| 2019-03-20 | 2019-03-18 | 7.142 | 578,294 | +1,835 | 0.57% | 4,130,103 |
| 2019-03-19 | 2019-03-15 | 6.501 | 576,459 | +1,092 | 0.57% | 3,747,524 |
| 2019-03-18 | 2019-03-14 | 5.860 | 575,367 | -19,134 | 0.56% | 3,371,651 |
| 2019-03-14 | 2019-03-12 | 5.677 | 594,501 | +1,092 | 0.58% | 3,374,908 |
| 2019-03-13 | 2019-03-11 | 5.219 | 593,409 | -1,682 | 0.58% | 3,097,039 |
| 2019-03-12 | 2019-03-08 | 5.036 | 595,091 | -4,587 | 0.58% | 2,996,841 |
| 2019-03-11 | 2019-03-07 | 5.127 | 599,678 | -9,676 | 0.59% | 3,074,849 |
| 2019-03-08 | 2019-03-06 | 5.127 | 609,354 | -8,716 | 0.60% | 3,124,463 |
| 2019-03-07 | 2019-03-05 | 5.127 | 618,070 | +9,611 | 0.61% | 3,169,154 |
| 2019-03-06 | 2019-03-04 | 5.127 | 608,459 | +20,314 | 0.60% | 3,119,874 |
| 2019-03-05 | 2019-03-01 | 5.127 | 588,145 | +4,369 | 0.58% | 3,015,713 |
| 2019-03-04 | 2019-02-28 | 5.036 | 583,776 | -87 | 0.57% | 2,939,859 |
| 2019-03-01 | 2019-02-27 | 5.219 | 583,863 | +2,184 | 0.57% | 3,047,217 |
| 2019-02-28 | 2019-02-26 | 5.311 | 581,679 | -1,092 | 0.57% | 3,089,079 |
| 2019-02-27 | 2019-02-25 | 5.311 | 582,771 | -44 | 0.57% | 3,094,878 |
| 2019-02-26 | 2019-02-22 | 5.311 | 582,815 | +2,141 | 0.57% | 3,095,112 |
| 2019-02-25 | 2019-02-21 | 5.585 | 580,674 | -8,825 | 0.57% | 3,243,246 |
| 2019-02-22 | 2019-02-20 | 5.494 | 589,499 | -3,058 | 0.58% | 3,238,560 |
| 2019-02-21 | 2019-02-19 | 5.219 | 592,557 | +874 | 0.58% | 3,092,592 |
| 2019-02-20 | 2019-02-18 | 4.853 | 591,683 | +3,822 | 0.58% | 2,871,327 |
| 2019-02-19 | 2019-02-15 | 4.578 | 587,861 | -5,133 | 0.58% | 2,691,301 |
| 2019-02-15 | 2019-02-13 | 4.395 | 592,994 | -3,626 | 0.58% | 2,606,209 |
| 2019-02-14 | 2019-02-12 | 4.120 | 596,620 | +4,369 | 0.59% | 2,458,261 |
| 2019-02-13 | 2019-02-11 | 4.120 | 592,251 | -20,707 | 0.58% | 2,440,259 |
| 2019-02-12 | 2019-02-08 | 4.029 | 612,958 | +23,852 | 0.60% | 2,469,455 |
| 2019-02-11 | 2019-02-04 | 4.670 | 589,106 | -19,091 | 0.58% | 2,750,941 |
| 2019-02-08 | 2019-01-31 | 3.754 | 608,197 | -7,666 | 0.60% | 2,283,210 |
| 2019-02-01 | 2019-01-30 | 3.571 | 615,863 | +5,417 | 0.60% | 2,199,208 |
| 2019-01-30 | 2019-01-28 | 3.754 | 610,446 | -4,653 | 0.60% | 2,291,652 |
| 2019-01-29 | 2019-01-25 | 3.662 | 615,099 | +1,747 | 0.60% | 2,252,800 |
| 2019-01-28 | 2019-01-24 | 3.662 | 613,352 | +1,093 | 0.60% | 2,246,402 |
| 2019-01-21 | 2019-01-17 | 3.479 | 612,259 | +3,713 | 0.60% | 2,130,279 |
| 2019-01-16 | 2019-01-14 | 3.388 | 608,546 | +17,802 | 0.60% | 2,061,640 |
| 2019-01-15 | 2019-01-11 | 3.479 | 590,744 | -1,092 | 0.58% | 2,055,420 |
| 2019-01-11 | 2019-01-09 | 3.662 | 591,836 | -1,857 | 0.58% | 2,167,599 |
| 2019-01-10 | 2019-01-08 | 3.571 | 593,693 | +22,040 | 0.58% | 2,120,041 |
| 2019-01-09 | 2019-01-07 | 3.571 | 571,653 | +1,092 | 0.56% | 2,041,337 |
| 2019-01-08 | 2019-01-04 | 3.662 | 570,561 | -3,277 | 0.56% | 2,089,680 |
| 2019-01-07 | 2019-01-03 | 3.571 | 573,838 | +9,175 | 0.56% | 2,049,140 |
| 2019-01-04 | 2019-01-02 | 3.754 | 564,663 | +2,184 | 0.55% | 2,119,780 |
| 2019-01-03 | 2018-12-31 | 3.662 | 562,479 | -18,305 | 0.55% | 2,060,079 |
| 2019-01-02 | 2018-12-27 | 3.662 | 580,784 | -8,737 | 0.57% | 2,127,121 |
| 2018-12-28 | 2018-12-24 | 3.571 | 589,521 | +19,222 | 0.58% | 2,105,143 |
| 2018-12-27 | 2018-12-20 | 3.754 | 570,299 | -306 | 0.56% | 2,140,938 |
| 2018-12-21 | 2018-12-19 | 4.395 | 570,605 | -939 | 0.56% | 2,507,809 |
| 2018-12-20 | 2018-12-18 | 3.205 | 571,544 | +9,829 | 0.56% | 1,831,620 |
| 2018-12-19 | 2018-12-17 | 3.296 | 561,715 | +3,277 | 0.55% | 1,851,553 |
| 2018-12-12 | 2018-12-10 | 3.479 | 558,438 | +7,099 | 0.55% | 1,943,015 |
| 2018-12-11 | 2018-12-07 | 3.754 | 551,339 | -10,813 | 0.54% | 2,069,761 |
| 2018-12-10 | 2018-12-06 | 3.662 | 562,152 | +1,377 | 0.55% | 2,058,882 |
| 2018-12-07 | 2018-12-05 | 3.479 | 560,775 | +8,890 | 0.55% | 1,951,147 |
| 2018-12-06 | 2018-12-04 | 3.754 | 551,885 | +9,829 | 0.54% | 2,071,811 |
| 2018-11-21 | 2018-11-19 | 5.311 | 542,056 | +2,184 | 0.53% | 2,878,656 |
| 2018-11-19 | 2018-11-15 | 5.494 | 539,872 | -1,856 | 0.53% | 2,965,922 |
| 2018-11-15 | 2018-11-13 | 5.677 | 541,728 | -1,573 | 0.53% | 3,075,322 |
| 2018-11-09 | 2018-11-07 | 5.860 | 543,301 | +2,184 | 0.53% | 3,183,744 |
| 2018-11-08 | 2018-11-06 | 6.043 | 541,117 | +241 | 0.53% | 3,270,038 |
| 2018-11-07 | 2018-11-05 | 6.135 | 540,876 | -1,093 | 0.53% | 3,318,105 |
| 2018-11-06 | 2018-11-02 | 6.043 | 541,969 | +3,277 | 0.53% | 3,275,186 |
| 2018-11-05 | 2018-11-01 | 6.135 | 538,692 | +65 | 0.53% | 3,304,707 |
| 2018-11-02 | 2018-10-31 | 6.135 | 538,627 | +1,551 | 0.53% | 3,304,308 |
| 2018-11-01 | 2018-10-30 | 5.768 | 537,076 | +3,211 | 0.53% | 3,098,089 |
| 2018-10-25 | 2018-10-23 | 5.494 | 533,865 | -89,534 | 0.52% | 2,932,921 |
| 2018-10-15 | 2018-10-11 | 5.952 | 623,399 | -2,185 | 0.61% | 3,710,198 |
| 2018-10-04 | 2018-10-02 | 7.142 | 625,584 | -3,298 | 0.61% | 4,467,843 |
| 2018-10-02 | 2018-09-27 | 6.776 | 628,882 | +3,823 | 0.62% | 4,261,069 |
| 2018-09-28 | 2018-09-26 | 7.325 | 625,059 | -874 | 0.61% | 4,578,557 |
| 2018-09-27 | 2018-09-24 | 7.508 | 625,933 | -44 | 0.61% | 4,699,583 |
| 2018-09-26 | 2018-09-21 | 7.233 | 625,977 | -7,863 | 0.61% | 4,527,966 |
| 2018-09-24 | 2018-09-20 | 6.684 | 633,840 | +8,191 | 0.62% | 4,236,626 |
| 2018-09-21 | 2018-09-19 | 7.233 | 625,649 | -546 | 0.61% | 4,525,593 |
| 2018-09-19 | 2018-09-17 | 5.219 | 626,195 | +3,822 | 0.61% | 3,268,151 |
| 2018-09-13 | 2018-09-11 | 4.853 | 622,373 | -1,747 | 0.61% | 3,020,259 |
| 2018-09-06 | 2018-09-04 | 5.768 | 624,120 | +1,747 | 0.61% | 3,600,197 |
| 2018-09-05 | 2018-09-03 | 5.952 | 622,373 | +3,277 | 0.61% | 3,704,092 |
| 2018-08-31 | 2018-08-29 | 5.952 | 619,096 | +43 | 0.61% | 3,684,589 |
| 2018-08-23 | 2018-08-21 | 5.768 | 619,053 | +2,185 | 0.61% | 3,570,969 |
| 2018-08-20 | 2018-08-16 | 5.860 | 616,868 | -721 | 0.61% | 3,614,846 |
| 2018-08-16 | 2018-08-14 | 6.043 | 617,589 | +1,092 | 0.61% | 3,732,168 |
| 2018-08-15 | 2018-08-13 | 6.501 | 616,497 | -1,092 | 0.61% | 4,007,808 |
| 2018-08-13 | 2018-08-09 | 5.952 | 617,589 | +2,184 | 0.61% | 3,675,620 |
| 2018-08-10 | 2018-08-08 | 5.952 | 615,405 | +219 | 0.60% | 3,662,621 |
| 2018-08-09 | 2018-08-07 | 6.135 | 615,186 | +1,966 | 0.60% | 3,773,974 |
| 2018-08-03 | 2018-08-01 | 6.226 | 613,220 | -874 | 0.60% | 3,818,061 |
| 2018-07-20 | 2018-07-18 | 6.867 | 614,094 | +1,092 | 0.60% | 4,217,099 |
| 2018-07-06 | 2018-07-04 | 8.057 | 613,002 | -1,092 | 0.60% | 4,939,264 |
| 2018-07-04 | 2018-06-29 | 8.241 | 614,094 | +2,184 | 0.60% | 5,060,518 |
| 2018-06-22 | 2018-06-20 | 7.966 | 611,910 | -5,046 | 0.60% | 4,874,437 |
| 2018-06-21 | 2018-06-19 | 7.966 | 616,956 | +22 | 0.61% | 4,914,633 |
| 2018-06-20 | 2018-06-15 | 8.241 | 616,934 | -4,914 | 0.61% | 5,083,922 |
| 2018-06-15 | 2018-06-13 | 7.966 | 621,848 | +2,730 | 0.61% | 4,953,602 |
| 2018-06-13 | 2018-06-11 | 7.966 | 619,118 | -328 | 0.61% | 4,931,855 |
| 2018-05-29 | 2018-05-25 | 8.790 | 619,446 | -1,092 | 0.61% | 5,444,930 |
| 2018-05-28 | 2018-05-24 | 8.790 | 620,538 | -961 | 0.61% | 5,454,529 |
| 2018-05-23 | 2018-05-18 | 9.431 | 621,499 | +3,145 | 0.61% | 5,861,318 |
| 2018-05-16 | 2018-05-14 | 8.882 | 618,354 | -2,184 | 0.61% | 5,491,950 |
| 2018-05-15 | 2018-05-11 | 8.698 | 620,538 | +2,184 | 0.61% | 5,397,711 |
| 2018-05-02 | 2018-04-27 | 9.156 | 618,354 | -1,092 | 0.61% | 5,661,804 |
| 2018-04-26 | 2018-04-24 | 9.248 | 619,446 | +4,653 | 0.61% | 5,728,520 |
| 2018-04-25 | 2018-04-23 | 9.431 | 614,793 | -4,369 | 0.60% | 5,798,074 |
| 2018-04-24 | 2018-04-20 | 10.347 | 619,162 | +5,243 | 0.61% | 6,406,198 |
| 2018-04-23 | 2018-04-19 | 10.347 | 613,919 | +480 | 0.60% | 6,351,951 |
| 2018-04-20 | 2018-04-18 | 10.438 | 613,439 | -2,184 | 0.60% | 6,403,153 |
| 2018-04-17 | 2018-04-13 | 10.804 | 615,623 | -4,696 | 0.60% | 6,651,422 |
| 2018-04-10 | 2018-04-06 | 10.347 | 620,319 | +2,511 | 0.61% | 6,418,169 |
| 2018-04-04 | 2018-03-29 | 10.987 | 617,808 | +2,447 | 0.61% | 6,788,165 |
| 2018-04-03 | 2018-03-28 | 10.987 | 615,361 | -5,461 | 0.60% | 6,761,279 |
| 2018-03-27 | 2018-03-23 | 10.530 | 620,822 | -3,276 | 0.61% | 6,537,062 |
| 2018-03-26 | 2018-03-22 | 10.804 | 624,098 | -12,123 | 0.61% | 6,742,989 |
| 2018-03-22 | 2018-03-20 | 10.713 | 636,221 | -44 | 0.62% | 6,815,716 |
| 2018-03-15 | 2018-03-13 | 10.987 | 636,265 | +983 | 0.62% | 6,990,962 |
| 2018-03-13 | 2018-03-09 | 10.896 | 635,282 | +3,277 | 0.62% | 6,921,993 |
| 2018-03-12 | 2018-03-08 | 10.987 | 632,005 | -743 | 0.62% | 6,944,155 |
| 2018-03-09 | 2018-03-07 | 11.171 | 632,748 | -1,223 | 0.62% | 7,068,191 |
| 2018-03-08 | 2018-03-06 | 10.896 | 633,971 | -1,092 | 0.62% | 6,907,708 |
| 2018-03-07 | 2018-03-05 | 10.896 | 635,063 | -1,093 | 0.62% | 6,919,607 |
| 2018-03-02 | 2018-02-28 | 10.987 | 636,156 | -9,174 | 0.62% | 6,989,764 |
| 2018-02-28 | 2018-02-26 | 10.804 | 645,330 | +896 | 0.63% | 6,972,387 |
| 2018-02-27 | 2018-02-23 | 9.980 | 644,434 | -1,027 | 0.63% | 6,431,653 |
| 2018-02-23 | 2018-02-21 | 9.522 | 645,461 | +1,638 | 0.63% | 6,146,402 |
| 2018-02-22 | 2018-02-20 | 9.522 | 643,823 | -1,987 | 0.63% | 6,130,805 |
| 2018-02-21 | 2018-02-15 | 9.431 | 645,810 | -262 | 0.63% | 6,090,594 |
| 2018-02-12 | 2018-02-08 | 9.522 | 646,072 | -12,014 | 0.63% | 6,152,221 |
| 2018-02-09 | 2018-02-07 | 9.339 | 658,086 | -8,300 | 0.65% | 6,146,112 |
| 2018-02-08 | 2018-02-06 | 9.156 | 666,386 | -5,068 | 0.65% | 6,101,597 |
| 2018-02-07 | 2018-02-05 | 9.248 | 671,454 | -1,354 | 0.66% | 6,209,481 |
| 2018-02-06 | 2018-02-02 | 8.973 | 672,808 | -153 | 0.66% | 6,037,190 |
| 2018-02-02 | 2018-01-31 | 9.065 | 672,961 | -4,128 | 0.66% | 6,100,181 |
| 2018-02-01 | 2018-01-30 | 8.973 | 677,089 | -10,026 | 0.66% | 6,075,604 |
| 2018-01-31 | 2018-01-29 | 9.156 | 687,115 | -175 | 0.67% | 6,291,397 |
| 2018-01-30 | 2018-01-26 | 9.156 | 687,290 | -350 | 0.67% | 6,292,999 |
| 2018-01-26 | 2018-01-24 | 9.522 | 687,640 | -327 | 0.68% | 6,548,052 |
| 2018-01-25 | 2018-01-23 | 9.522 | 687,967 | +4,499 | 0.68% | 6,551,166 |
| 2018-01-24 | 2018-01-22 | 9.065 | 683,468 | +1,944 | 0.67% | 6,195,424 |
| 2018-01-23 | 2018-01-19 | 9.339 | 681,524 | +6,553 | 0.67% | 6,365,008 |
| 2018-01-22 | 2018-01-18 | 9.614 | 674,971 | -327 | 0.66% | 6,489,213 |
| 2018-01-19 | 2018-01-17 | 9.706 | 675,298 | +1,310 | 0.66% | 6,554,189 |
| 2018-01-18 | 2018-01-16 | 10.072 | 673,988 | -23,219 | 0.66% | 6,788,323 |
| 2018-01-17 | 2018-01-15 | 10.072 | 697,207 | +6,553 | 0.68% | 7,022,182 |
| 2018-01-16 | 2018-01-12 | 10.530 | 690,654 | -5,679 | 0.68% | 7,272,371 |
| 2018-01-15 | 2018-01-11 | 10.713 | 696,333 | +20,642 | 0.68% | 7,459,685 |
| 2018-01-12 | 2018-01-10 | 10.438 | 675,691 | +1,092 | 0.66% | 7,052,947 |
| 2018-01-11 | 2018-01-09 | 9.522 | 674,599 | -350 | 0.66% | 6,423,869 |
| 2018-01-09 | 2018-01-05 | 9.431 | 674,949 | -830 | 0.66% | 6,365,402 |
| 2018-01-05 | 2018-01-03 | 9.706 | 675,779 | -2,075 | 0.66% | 6,558,858 |
| 2018-01-04 | 2018-01-02 | 9.706 | 677,854 | +546 | 0.67% | 6,578,997 |
| 2018-01-02 | 2017-12-28 | 9.065 | 677,308 | -3,058 | 0.66% | 6,139,585 |
| 2017-12-28 | 2017-12-22 | 9.065 | 680,366 | +2,184 | 0.67% | 6,167,305 |
| 2017-12-20 | 2017-12-18 | 8.790 | 678,182 | -1,092 | 0.67% | 5,961,220 |
| 2017-12-19 | 2017-12-15 | 8.882 | 679,274 | +546 | 0.67% | 6,033,014 |
| 2017-12-14 | 2017-12-12 | 8.607 | 678,728 | -65 | 0.67% | 5,841,727 |
| 2017-12-12 | 2017-12-08 | 8.698 | 678,793 | +546 | 0.67% | 5,904,438 |
| 2017-12-08 | 2017-12-06 | 8.882 | 678,247 | -109 | 0.67% | 6,023,893 |
| 2017-12-07 | 2017-12-05 | 9.156 | 678,356 | -1,092 | 0.67% | 6,211,197 |
| 2017-12-06 | 2017-12-04 | 9.248 | 679,448 | -16,689 | 0.67% | 6,283,408 |
| 2017-12-05 | 2017-12-01 | 9.431 | 696,137 | -5,220 | 0.68% | 6,565,225 |
| 2017-12-04 | 2017-11-30 | 9.065 | 701,357 | +328 | 0.69% | 6,357,582 |
| 2017-12-01 | 2017-11-29 | 9.156 | 701,029 | +10,921 | 0.69% | 6,418,797 |
| 2017-11-30 | 2017-11-28 | 9.431 | 690,108 | -437 | 0.68% | 6,508,365 |
| 2017-11-28 | 2017-11-24 | 10.072 | 690,545 | -1,092 | 0.68% | 6,955,083 |
| 2017-11-27 | 2017-11-23 | 10.163 | 691,637 | -4,368 | 0.68% | 7,029,409 |
| 2017-11-24 | 2017-11-22 | 10.163 | 696,005 | -1,093 | 0.68% | 7,073,803 |
| 2017-11-23 | 2017-11-21 | 10.347 | 697,098 | -3,669 | 0.68% | 7,212,568 |
| 2017-11-22 | 2017-11-20 | 10.255 | 700,767 | -1,202 | 0.69% | 7,186,366 |
| 2017-11-21 | 2017-11-17 | 10.530 | 701,969 | -4,587 | 0.69% | 7,391,514 |
| 2017-11-20 | 2017-11-16 | 10.255 | 706,556 | -2,075 | 0.69% | 7,245,732 |
| 2017-11-17 | 2017-11-15 | 10.163 | 708,631 | -9,130 | 0.70% | 7,202,127 |
| 2017-11-16 | 2017-11-14 | 9.980 | 717,761 | -1,049 | 0.70% | 7,163,479 |
| 2017-11-15 | 2017-11-13 | 10.621 | 718,810 | -1,463 | 0.71% | 7,634,661 |
| 2017-11-14 | 2017-11-10 | 10.987 | 720,273 | +7,645 | 0.71% | 7,914,000 |
| 2017-11-13 | 2017-11-09 | 11.445 | 712,628 | -17,955 | 0.70% | 8,156,250 |
| 2017-11-10 | 2017-11-08 | 10.804 | 730,583 | -7,274 | 0.72% | 7,893,493 |
| 2017-11-09 | 2017-11-07 | 10.163 | 737,857 | +4,937 | 0.72% | 7,499,164 |
| 2017-11-07 | 2017-11-03 | 9.889 | 732,920 | -3,408 | 0.72% | 7,247,663 |
| 2017-11-06 | 2017-11-02 | 9.706 | 736,328 | -10,921 | 0.72% | 7,146,523 |
| 2017-11-03 | 2017-11-01 | 9.522 | 747,249 | +131 | 0.73% | 7,115,679 |
| 2017-11-02 | 2017-10-31 | 8.698 | 747,118 | -1,638 | 0.73% | 6,498,759 |
| 2017-10-30 | 2017-10-26 | 8.515 | 748,756 | -219 | 0.74% | 6,375,891 |
| 2017-10-27 | 2017-10-25 | 7.966 | 748,975 | +1,638 | 0.74% | 5,966,288 |
| 2017-10-26 | 2017-10-24 | 7.691 | 747,337 | -3,276 | 0.73% | 5,747,956 |
| 2017-10-25 | 2017-10-23 | 8.424 | 750,613 | +546 | 0.74% | 6,322,976 |
| 2017-10-24 | 2017-10-20 | 8.515 | 750,067 | -6,553 | 0.74% | 6,387,055 |
| 2017-10-23 | 2017-10-19 | 8.424 | 756,620 | -4,368 | 0.74% | 6,373,578 |
| 2017-10-19 | 2017-10-17 | 8.790 | 760,988 | -3,277 | 0.75% | 6,689,085 |
| 2017-10-18 | 2017-10-16 | 8.698 | 764,265 | +44 | 0.75% | 6,647,911 |
| 2017-10-17 | 2017-10-13 | 8.424 | 764,221 | -2,184 | 0.75% | 6,437,607 |
| 2017-10-13 | 2017-10-11 | 7.966 | 766,405 | -4,369 | 0.75% | 6,105,134 |
| 2017-10-12 | 2017-10-10 | 7.874 | 770,774 | -29,270 | 0.76% | 6,069,364 |
| 2017-10-11 | 2017-10-09 | 7.508 | 800,044 | -6,880 | 0.79% | 6,006,830 |
| 2017-10-10 | 2017-10-06 | 6.684 | 806,924 | +3,822 | 0.79% | 5,393,530 |
| 2017-10-09 | 2017-10-04 | 6.684 | 803,102 | -7,645 | 0.79% | 5,367,984 |
| 2017-10-06 | 2017-10-03 | 6.501 | 810,747 | -546 | 0.80% | 5,270,616 |
| 2017-10-04 | 2017-09-29 | 6.226 | 811,293 | -1,114 | 0.80% | 5,051,313 |
| 2017-10-03 | 2017-09-28 | 6.043 | 812,407 | +3,277 | 0.80% | 4,909,477 |
| 2017-09-28 | 2017-09-26 | 5.768 | 809,130 | +4,368 | 0.79% | 4,667,416 |
| 2017-09-25 | 2017-09-21 | 6.501 | 804,762 | +1,092 | 0.79% | 5,231,707 |
| 2017-09-22 | 2017-09-20 | 6.592 | 803,670 | +1,093 | 0.79% | 5,298,194 |
| 2017-09-21 | 2017-09-19 | 6.318 | 802,577 | -4,500 | 0.79% | 5,070,531 |
| 2017-09-19 | 2017-09-15 | 6.135 | 807,077 | +1,420 | 0.79% | 4,951,165 |
| 2017-09-15 | 2017-09-13 | 6.226 | 805,657 | +1,485 | 0.79% | 5,016,222 |
| 2017-09-14 | 2017-09-12 | 6.501 | 804,172 | +5,461 | 0.79% | 5,227,872 |
| 2017-09-12 | 2017-09-08 | 6.318 | 798,711 | -634 | 0.78% | 5,046,106 |
| 2017-09-11 | 2017-09-07 | 6.409 | 799,345 | +8,737 | 0.78% | 5,123,302 |
| 2017-09-08 | 2017-09-06 | 6.226 | 790,608 | -3,997 | 0.78% | 4,922,523 |
| 2017-09-07 | 2017-09-05 | 6.318 | 794,605 | +8,301 | 0.78% | 5,020,165 |
| 2017-09-06 | 2017-09-04 | 6.501 | 786,304 | -3,823 | 0.77% | 5,111,713 |
| 2017-09-05 | 2017-09-01 | 6.318 | 790,127 | +3,604 | 0.78% | 4,991,874 |
| 2017-08-31 | 2017-08-29 | 5.768 | 786,523 | -2,730 | 0.77% | 4,537,009 |
| 2017-08-30 | 2017-08-28 | 5.860 | 789,253 | -5,024 | 0.77% | 4,625,023 |
| 2017-08-28 | 2017-08-24 | 5.585 | 794,277 | +5,461 | 0.78% | 4,436,285 |
| 2017-08-25 | 2017-08-22 | 5.768 | 788,816 | +5,024 | 0.77% | 4,550,236 |
| 2017-08-14 | 2017-08-10 | 6.135 | 783,792 | -14,198 | 0.77% | 4,808,319 |
| 2017-08-11 | 2017-08-09 | 6.226 | 797,990 | +12,013 | 0.78% | 4,968,485 |
| 2017-08-10 | 2017-08-08 | 6.318 | 785,977 | -2,403 | 0.77% | 4,965,655 |
| 2017-08-08 | 2017-08-04 | 6.776 | 788,380 | +6,553 | 0.77% | 5,341,767 |
| 2017-08-07 | 2017-08-03 | 6.959 | 781,827 | +12,167 | 0.77% | 5,440,539 |
| 2017-07-28 | 2017-07-26 | 6.318 | 769,660 | -2,184 | 0.76% | 4,862,568 |
| 2017-07-26 | 2017-07-24 | 6.318 | 771,844 | -546 | 0.76% | 4,876,366 |
| 2017-07-21 | 2017-07-19 | 5.952 | 772,390 | +26,211 | 0.76% | 4,596,927 |
| 2017-07-19 | 2017-07-17 | 6.043 | 746,179 | -1,070 | 0.73% | 4,509,253 |
| 2017-07-13 | 2017-07-11 | 6.409 | 747,249 | +655 | 0.73% | 4,789,399 |
| 2017-07-12 | 2017-07-10 | 6.318 | 746,594 | +2,097 | 0.73% | 4,716,841 |
| 2017-07-11 | 2017-07-07 | 6.592 | 744,497 | +2,184 | 0.73% | 4,908,096 |
| 2017-07-10 | 2017-07-06 | 6.592 | 742,313 | -2,184 | 0.73% | 4,893,698 |
| 2017-07-07 | 2017-07-05 | 6.592 | 744,497 | +11,249 | 0.73% | 4,908,096 |
| 2017-07-06 | 2017-07-04 | 6.867 | 733,248 | -721 | 0.72% | 5,035,351 |
| 2017-07-05 | 2017-07-03 | 6.867 | 733,969 | -1,092 | 0.72% | 5,040,303 |
| 2017-07-03 | 2017-06-29 | 6.867 | 735,061 | +4,587 | 0.72% | 5,047,802 |
| 2017-06-30 | 2017-06-28 | 6.867 | 730,474 | -13,957 | 0.72% | 5,016,302 |
| 2017-06-29 | 2017-06-27 | 7.325 | 744,431 | -5,155 | 0.73% | 5,452,957 |
| 2017-06-28 | 2017-06-26 | 7.874 | 749,586 | +7,208 | 0.74% | 5,902,521 |
| 2017-06-27 | 2017-06-23 | 8.057 | 742,378 | -437 | 0.73% | 5,981,711 |
| 2017-06-23 | 2017-06-21 | 8.149 | 742,815 | -5,461 | 0.73% | 6,053,246 |
| 2017-06-21 | 2017-06-19 | 8.241 | 748,276 | +5,461 | 0.73% | 6,166,262 |
| 2017-06-20 | 2017-06-16 | 8.241 | 742,815 | -1,638 | 0.73% | 6,121,260 |
| 2017-06-19 | 2017-06-15 | 8.241 | 744,453 | +3,276 | 0.73% | 6,134,758 |
| 2017-06-16 | 2017-06-14 | 8.515 | 741,177 | -1,092 | 0.73% | 6,311,354 |
| 2017-06-15 | 2017-06-13 | 8.424 | 742,269 | +4,893 | 0.73% | 6,252,688 |
| 2017-06-14 | 2017-06-12 | 8.515 | 737,376 | -2,184 | 0.72% | 6,278,987 |
| 2017-06-13 | 2017-06-09 | 8.698 | 739,560 | +4,368 | 0.73% | 6,433,016 |
| 2017-06-12 | 2017-06-08 | 8.882 | 735,192 | +4,019 | 0.72% | 6,529,654 |
| 2017-06-09 | 2017-06-07 | 8.057 | 731,173 | +1,114 | 0.72% | 5,891,426 |
| 2017-06-08 | 2017-06-06 | 8.241 | 730,059 | +4,631 | 0.72% | 6,016,142 |
| 2017-06-07 | 2017-06-05 | 7.966 | 725,428 | +262 | 0.71% | 5,778,714 |
| 2017-06-06 | 2017-06-02 | 8.424 | 725,166 | +66 | 0.71% | 6,108,617 |
| 2017-06-05 | 2017-06-01 | 8.424 | 725,100 | +87 | 0.71% | 6,108,061 |
| 2017-06-02 | 2017-05-31 | 8.698 | 725,013 | +3,189 | 0.71% | 6,306,480 |
| 2017-06-01 | 2017-05-29 | 8.607 | 721,824 | -5,089 | 0.71% | 6,212,649 |
| 2017-05-31 | 2017-05-26 | 8.057 | 726,913 | -88 | 0.71% | 5,857,101 |
| 2017-05-29 | 2017-05-25 | 8.241 | 727,001 | -22 | 0.71% | 5,990,943 |
| 2017-05-26 | 2017-05-24 | 8.149 | 727,023 | +2,862 | 0.71% | 5,924,556 |
| 2017-05-25 | 2017-05-23 | 7.600 | 724,161 | +65 | 0.71% | 5,503,397 |
| 2017-05-22 | 2017-05-18 | 7.874 | 724,096 | -458 | 0.71% | 5,701,803 |
| 2017-05-19 | 2017-05-17 | 8.149 | 724,554 | -2,731 | 0.71% | 5,904,436 |
| 2017-05-18 | 2017-05-16 | 8.332 | 727,285 | -1,092 | 0.71% | 6,059,875 |
| 2017-05-17 | 2017-05-15 | 8.332 | 728,377 | -6,269 | 0.71% | 6,068,974 |
| 2017-05-16 | 2017-05-12 | 8.149 | 734,646 | +10,834 | 0.72% | 5,986,676 |
| 2017-05-15 | 2017-05-11 | 8.424 | 723,812 | -1,157 | 0.71% | 6,097,211 |
| 2017-05-12 | 2017-05-10 | 8.424 | 724,969 | -612 | 0.71% | 6,106,958 |
| 2017-05-10 | 2017-05-08 | 8.332 | 725,581 | -6,837 | 0.71% | 6,045,677 |
| 2017-05-09 | 2017-05-05 | 8.424 | 732,418 | +1,311 | 0.72% | 6,169,706 |
| 2017-05-08 | 2017-05-04 | 8.607 | 731,107 | -568 | 0.71% | 6,292,547 |
| 2017-05-05 | 2017-05-02 | 8.607 | 731,675 | -2,490 | 0.72% | 6,297,435 |
| 2017-05-04 | 2017-04-28 | 8.149 | 734,165 | +415 | 0.72% | 5,982,756 |
| 2017-05-02 | 2017-04-27 | 8.607 | 733,750 | -4,806 | 0.72% | 6,315,295 |
| 2017-04-28 | 2017-04-26 | 9.065 | 738,556 | -6,989 | 0.72% | 6,694,779 |
| 2017-04-27 | 2017-04-25 | 9.156 | 745,545 | -5,876 | 0.73% | 6,826,396 |
| 2017-04-26 | 2017-04-24 | 8.790 | 751,421 | -1,442 | 0.73% | 6,604,991 |
| 2017-04-25 | 2017-04-21 | 8.241 | 752,863 | -40,540 | 0.74% | 6,204,062 |
| 2017-04-24 | 2017-04-20 | 8.149 | 793,403 | +40,933 | 0.78% | 6,465,491 |
| 2017-04-21 | 2017-04-19 | 8.057 | 752,470 | +153 | 0.74% | 6,063,027 |
| 2017-04-20 | 2017-04-18 | 7.600 | 752,317 | +1,770 | 0.74% | 5,717,374 |
| 2017-04-19 | 2017-04-13 | 7.966 | 750,547 | -60,025 | 0.73% | 5,978,810 |
| 2017-04-18 | 2017-04-12 | 7.417 | 810,572 | -76,188 | 0.79% | 6,011,658 |
| 2017-04-13 | 2017-04-11 | 6.867 | 886,760 | -568 | 0.87% | 6,089,547 |
| 2017-04-12 | 2017-04-10 | 7.233 | 887,328 | +5,089 | 0.87% | 6,418,432 |
| 2017-04-11 | 2017-04-07 | 7.783 | 882,239 | -17,736 | 0.86% | 6,866,301 |
| 2017-04-10 | 2017-04-06 | 7.142 | 899,975 | +10,790 | 0.88% | 6,427,509 |
| 2017-04-07 | 2017-04-05 | 5.677 | 889,185 | -1,092 | 0.87% | 5,047,792 |
| 2017-04-06 | 2017-04-03 | 6.043 | 890,277 | +3,822 | 0.87% | 5,380,055 |
| 2017-04-05 | 2017-03-31 | 6.501 | 886,455 | +7,318 | 0.87% | 5,762,789 |
| 2017-04-03 | 2017-03-30 | 6.776 | 879,137 | -2,883 | 0.86% | 5,956,703 |
| 2017-03-31 | 2017-03-29 | 6.867 | 882,020 | +3,210 | 0.86% | 6,056,997 |
| 2017-03-30 | 2017-03-28 | 7.417 | 878,810 | +328 | 0.86% | 6,517,749 |
| 2017-03-29 | 2017-03-27 | 7.417 | 878,482 | -5,308 | 0.86% | 6,515,317 |
| 2017-03-28 | 2017-03-24 | 7.691 | 883,790 | -1,551 | 0.86% | 6,797,450 |
| 2017-03-27 | 2017-03-23 | 7.966 | 885,341 | +3,495 | 0.87% | 7,052,571 |
| 2017-03-24 | 2017-03-22 | 8.057 | 881,846 | -3,298 | 0.86% | 7,105,474 |
| 2017-03-23 | 2017-03-21 | 8.057 | 885,144 | -153 | 0.87% | 7,132,048 |
| 2017-03-22 | 2017-03-20 | 7.966 | 885,297 | +328 | 0.87% | 7,052,221 |
| 2017-03-21 | 2017-03-17 | 7.874 | 884,969 | +7,383 | 0.86% | 6,968,578 |
| 2017-03-17 | 2017-03-15 | 8.241 | 877,586 | +3,713 | 0.86% | 7,231,857 |
| 2017-03-16 | 2017-03-14 | 8.241 | 873,873 | +12,494 | 0.85% | 7,201,260 |
| 2017-03-15 | 2017-03-13 | 8.882 | 861,379 | +1,333 | 0.84% | 7,650,391 |
| 2017-03-14 | 2017-03-10 | 8.973 | 860,046 | +1,856 | 0.84% | 7,717,300 |
| 2017-03-13 | 2017-03-09 | 9.156 | 858,190 | +3,976 | 0.84% | 7,857,802 |
| 2017-03-10 | 2017-03-08 | 9.522 | 854,214 | +2,621 | 0.83% | 8,134,253 |
| 2017-03-09 | 2017-03-07 | 9.339 | 851,593 | -2,184 | 0.83% | 7,953,346 |
| 2017-03-08 | 2017-03-06 | 9.248 | 853,777 | -3,190 | 0.83% | 7,895,570 |
| 2017-03-07 | 2017-03-03 | 9.431 | 856,967 | +3,386 | 0.84% | 8,082,002 |
| 2017-03-06 | 2017-03-02 | 9.248 | 853,581 | +1,092 | 0.83% | 7,893,757 |
| 2017-03-03 | 2017-03-01 | 9.431 | 852,489 | +6,357 | 0.83% | 8,039,770 |
| 2017-03-02 | 2017-02-28 | 9.797 | 846,132 | +4,521 | 0.83% | 8,289,714 |
| 2017-03-01 | 2017-02-27 | 10.072 | 841,611 | -12,123 | 0.82% | 8,476,601 |
| 2017-02-28 | 2017-02-24 | 10.255 | 853,734 | -5,242 | 0.83% | 8,755,042 |
| 2017-02-27 | 2017-02-23 | 10.438 | 858,976 | +7,470 | 0.84% | 8,966,099 |
| 2017-02-24 | 2017-02-22 | 10.347 | 851,506 | +1,092 | 0.83% | 8,810,160 |
| 2017-02-22 | 2017-02-20 | 10.438 | 850,414 | +1,092 | 0.83% | 8,876,728 |
| 2017-02-21 | 2017-02-17 | 10.347 | 849,322 | +874 | 0.83% | 8,787,563 |
| 2017-02-20 | 2017-02-16 | 10.438 | 848,448 | +10,223 | 0.83% | 8,856,206 |
| 2017-02-17 | 2017-02-15 | 10.438 | 838,225 | -940 | 0.82% | 8,749,497 |
| 2017-02-16 | 2017-02-14 | 10.530 | 839,165 | -1,616 | 0.82% | 8,836,145 |
| 2017-02-15 | 2017-02-13 | 10.987 | 840,781 | -1,878 | 0.82% | 9,238,081 |
| 2017-02-14 | 2017-02-10 | 11.354 | 842,659 | -131 | 0.82% | 9,567,340 |
| 2017-02-13 | 2017-02-09 | 11.445 | 842,790 | +4,718 | 0.82% | 9,645,995 |
| 2017-02-10 | 2017-02-08 | 11.445 | 838,072 | +6,771 | 0.82% | 9,591,996 |
| 2017-02-09 | 2017-02-07 | 11.537 | 831,301 | +4,150 | 0.81% | 9,590,616 |
| 2017-02-08 | 2017-02-06 | 10.530 | 827,151 | +1,092 | 0.81% | 8,709,642 |
| 2017-02-07 | 2017-02-03 | 10.621 | 826,059 | +2,731 | 0.81% | 8,773,779 |
| 2017-02-02 | 2017-01-27 | 10.347 | 823,328 | -1,092 | 0.80% | 8,518,615 |
| 2017-02-01 | 2017-01-25 | 10.347 | 824,420 | -1,093 | 0.81% | 8,529,913 |
| 2017-01-24 | 2017-01-20 | 10.347 | 825,513 | -3,822 | 0.81% | 8,541,222 |
| 2017-01-19 | 2017-01-17 | 10.713 | 829,335 | +2,009 | 0.81% | 8,884,510 |
| 2017-01-18 | 2017-01-16 | 10.896 | 827,326 | -3,276 | 0.81% | 9,014,492 |
| 2017-01-17 | 2017-01-13 | 10.621 | 830,602 | -1,092 | 0.81% | 8,822,031 |
| 2017-01-16 | 2017-01-12 | 10.804 | 831,694 | +2,621 | 0.81% | 8,985,934 |
| 2017-01-13 | 2017-01-11 | 10.987 | 829,073 | +3,713 | 0.81% | 9,109,440 |
| 2017-01-12 | 2017-01-10 | 10.530 | 825,360 | +4,478 | 0.81% | 8,690,783 |
| 2017-01-09 | 2017-01-05 | 11.262 | 820,882 | -3,538 | 0.80% | 9,244,927 |
| 2017-01-06 | 2017-01-04 | 10.987 | 824,420 | +2,184 | 0.81% | 9,058,315 |
| 2017-01-05 | 2017-01-03 | 10.530 | 822,236 | +1,026 | 0.80% | 8,657,888 |
| 2017-01-04 | 2016-12-30 | 10.530 | 821,210 | -1,419 | 0.80% | 8,647,085 |
| 2017-01-03 | 2016-12-29 | 10.530 | 822,629 | -1,093 | 0.80% | 8,662,026 |
| 2016-12-30 | 2016-12-28 | 10.713 | 823,722 | +656 | 0.81% | 8,824,379 |
| 2016-12-29 | 2016-12-23 | 10.621 | 823,066 | -983 | 0.80% | 8,741,990 |
| 2016-12-23 | 2016-12-21 | 10.530 | 824,049 | -2,184 | 0.81% | 8,676,978 |
| 2016-12-22 | 2016-12-20 | 10.987 | 826,233 | -590 | 0.81% | 9,078,235 |
| 2016-12-21 | 2016-12-19 | 11.354 | 826,823 | -1,092 | 0.81% | 9,387,542 |
| 2016-12-20 | 2016-12-16 | 11.445 | 827,915 | +2,337 | 0.81% | 9,475,746 |
| 2016-12-13 | 2016-12-09 | 11.171 | 825,578 | -1,092 | 0.81% | 9,222,222 |
| 2016-12-09 | 2016-12-07 | 11.262 | 826,670 | +1,092 | 0.81% | 9,310,113 |
| 2016-12-08 | 2016-12-06 | 11.354 | 825,578 | +546 | 0.81% | 9,373,406 |
| 2016-12-07 | 2016-12-05 | 11.445 | 825,032 | +524 | 0.81% | 9,442,749 |
| 2016-12-06 | 2016-12-02 | 11.628 | 824,508 | -4,936 | 0.81% | 9,587,740 |
| 2016-12-05 | 2016-12-01 | 11.903 | 829,444 | +7,579 | 0.81% | 9,872,976 |
| 2016-12-01 | 2016-11-29 | 11.628 | 821,865 | +590 | 0.80% | 9,557,006 |
| 2016-11-30 | 2016-11-28 | 11.812 | 821,275 | +2,490 | 0.80% | 9,700,541 |
| 2016-11-29 | 2016-11-25 | 12.086 | 818,785 | -7,055 | 0.80% | 9,896,040 |
| 2016-11-28 | 2016-11-24 | 12.086 | 825,840 | +9,239 | 0.81% | 9,981,309 |
| 2016-11-25 | 2016-11-23 | 12.086 | 816,601 | +3,080 | 0.80% | 9,869,644 |
| 2016-11-24 | 2016-11-22 | 12.361 | 813,521 | -44 | 0.80% | 10,055,882 |
| 2016-11-23 | 2016-11-21 | 12.086 | 813,565 | -2,293 | 0.80% | 9,832,950 |
| 2016-11-22 | 2016-11-18 | 11.995 | 815,858 | +612 | 0.80% | 9,785,962 |
| 2016-11-21 | 2016-11-17 | 12.452 | 815,246 | +655 | 0.80% | 10,151,851 |
| 2016-11-18 | 2016-11-16 | 12.636 | 814,591 | +6,116 | 0.80% | 10,292,866 |
| 2016-11-17 | 2016-11-15 | 12.910 | 808,475 | +6,575 | 0.79% | 10,437,665 |
| 2016-11-16 | 2016-11-14 | 12.910 | 801,900 | -1,748 | 0.78% | 10,352,780 |
| 2016-11-15 | 2016-11-11 | 11.628 | 803,648 | +17,038 | 0.79% | 9,345,171 |
| 2016-11-14 | 2016-11-10 | 11.812 | 786,610 | -590 | 0.77% | 9,291,093 |
| 2016-11-10 | 2016-11-08 | 12.178 | 787,200 | +2,730 | 0.77% | 9,586,374 |
| 2016-11-09 | 2016-11-07 | 12.178 | 784,470 | +590 | 0.77% | 9,553,129 |
| 2016-11-08 | 2016-11-04 | 12.361 | 783,880 | +8,737 | 0.77% | 9,689,492 |
| 2016-11-07 | 2016-11-03 | 12.452 | 775,143 | -655 | 0.76% | 9,652,468 |
| 2016-11-04 | 2016-11-02 | 12.361 | 775,798 | +2,752 | 0.76% | 9,589,591 |
| 2016-11-01 | 2016-10-28 | 12.544 | 773,046 | +983 | 0.76% | 9,697,137 |
| 2016-10-28 | 2016-10-26 | 12.910 | 772,063 | -852 | 0.75% | 9,967,575 |
| 2016-10-27 | 2016-10-25 | 13.093 | 772,915 | +590 | 0.76% | 10,120,114 |
| 2016-10-26 | 2016-10-24 | 13.093 | 772,325 | +808 | 0.75% | 10,112,389 |
| 2016-10-24 | 2016-10-19 | 13.185 | 771,517 | -1,092 | 0.75% | 10,172,452 |
| 2016-10-20 | 2016-10-18 | 13.002 | 772,609 | +1,092 | 0.76% | 10,045,366 |
| 2016-10-19 | 2016-10-17 | 12.819 | 771,517 | +3,277 | 0.75% | 9,889,884 |
| 2016-10-18 | 2016-10-14 | 13.551 | 768,240 | -6,444 | 0.75% | 10,410,612 |
| 2016-10-17 | 2016-10-13 | 13.185 | 774,684 | -612 | 0.76% | 10,214,209 |
| 2016-10-14 | 2016-10-12 | 13.277 | 775,296 | +4,806 | 0.76% | 10,293,266 |
| 2016-10-13 | 2016-10-11 | 13.643 | 770,490 | -1,201 | 0.75% | 10,511,651 |
| 2016-10-12 | 2016-10-07 | 13.277 | 771,691 | +546 | 0.75% | 10,245,404 |
| 2016-10-07 | 2016-10-05 | 13.368 | 771,145 | +873 | 0.75% | 10,308,763 |
| 2016-10-06 | 2016-10-04 | 13.460 | 770,272 | -3,342 | 0.75% | 10,367,620 |
| 2016-10-05 | 2016-10-03 | 13.734 | 773,614 | -699 | 0.76% | 10,625,105 |
| 2016-10-04 | 2016-09-30 | 13.460 | 774,313 | -371 | 0.76% | 10,422,011 |
| 2016-10-03 | 2016-09-29 | 13.093 | 774,684 | +4,522 | 0.76% | 10,143,277 |
| 2016-09-30 | 2016-09-28 | 12.819 | 770,162 | -1,093 | 0.75% | 9,872,514 |
| 2016-09-29 | 2016-09-27 | 13.093 | 771,255 | -5,897 | 0.75% | 10,098,379 |
| 2016-09-28 | 2016-09-26 | 12.819 | 777,152 | +2,271 | 0.76% | 9,962,117 |
| 2016-09-27 | 2016-09-23 | 12.910 | 774,881 | +9,415 | 0.76% | 10,003,956 |
| 2016-09-26 | 2016-09-22 | 13.826 | 765,466 | +8,628 | 0.75% | 10,583,285 |
| 2016-09-23 | 2016-09-21 | 13.917 | 756,838 | +2,730 | 0.74% | 10,533,293 |
| 2016-09-22 | 2016-09-20 | 13.917 | 754,108 | +16,928 | 0.74% | 10,495,298 |
| 2016-09-21 | 2016-09-19 | 13.277 | 737,180 | -1,332 | 0.72% | 9,787,216 |
| 2016-09-20 | 2016-09-15 | 13.826 | 738,512 | +10,026 | 0.72% | 10,210,621 |
| 2016-09-19 | 2016-09-14 | 11.903 | 728,486 | -2,250 | 0.71% | 8,671,260 |
| 2016-09-15 | 2016-09-13 | 11.995 | 730,736 | +5,352 | 0.71% | 8,764,950 |
| 2016-09-14 | 2016-09-12 | 11.995 | 725,384 | -6,837 | 0.71% | 8,700,754 |
| 2016-09-13 | 2016-09-09 | 12.452 | 732,221 | +36,805 | 0.72% | 9,117,982 |
| 2016-09-12 | 2016-09-08 | 12.269 | 695,416 | +5,701 | 0.68% | 8,532,320 |
| 2016-09-09 | 2016-09-07 | 12.452 | 689,715 | +4,893 | 0.67% | 8,588,676 |
| 2016-09-08 | 2016-09-06 | 12.452 | 684,822 | -4,063 | 0.67% | 8,527,746 |
| 2016-09-07 | 2016-09-05 | 12.544 | 688,885 | -1,638 | 0.67% | 8,641,416 |
| 2016-09-06 | 2016-09-02 | 12.819 | 690,523 | -983 | 0.67% | 8,851,642 |
| 2016-09-05 | 2016-09-01 | 10.987 | 691,506 | +8,737 | 0.68% | 7,597,922 |
| 2016-09-01 | 2016-08-30 | 11.995 | 682,769 | +2,272 | 0.67% | 8,189,601 |
| 2016-08-31 | 2016-08-29 | 12.178 | 680,497 | +109 | 0.67% | 8,286,965 |
| 2016-08-30 | 2016-08-26 | 12.544 | 680,388 | +262 | 0.67% | 8,534,830 |
| 2016-08-29 | 2016-08-25 | 12.727 | 680,126 | +1,529 | 0.66% | 8,656,091 |
| 2016-08-26 | 2016-08-24 | 12.819 | 678,597 | +2,294 | 0.66% | 8,698,765 |
| 2016-08-25 | 2016-08-23 | 13.917 | 676,303 | +2,184 | 0.66% | 9,412,447 |
| 2016-08-23 | 2016-08-19 | 14.101 | 674,119 | -3,014 | 0.66% | 9,505,499 |
| 2016-08-22 | 2016-08-18 | 14.467 | 677,133 | -1,114 | 0.66% | 9,795,998 |
| 2016-08-19 | 2016-08-17 | 14.742 | 678,247 | +131 | 0.66% | 9,998,421 |
| 2016-08-17 | 2016-08-15 | 14.284 | 678,116 | +2,184 | 0.66% | 9,686,039 |
| 2016-08-16 | 2016-08-12 | 14.375 | 675,932 | +5,461 | 0.66% | 9,716,734 |
| 2016-08-15 | 2016-08-11 | 14.742 | 670,471 | +1,311 | 0.66% | 9,883,790 |
| 2016-08-12 | 2016-08-10 | 15.108 | 669,160 | +3,014 | 0.65% | 10,109,544 |
| 2016-08-08 | 2016-08-04 | 15.566 | 666,146 | -4,565 | 0.65% | 10,368,979 |
| 2016-08-03 | 2016-07-29 | 14.650 | 670,711 | +2,621 | 0.66% | 9,825,916 |
| 2016-08-01 | 2016-07-28 | 15.566 | 668,090 | +1,092 | 0.65% | 10,399,238 |
| 2016-07-28 | 2016-07-26 | 16.115 | 666,998 | +2,184 | 0.65% | 10,748,673 |
| 2016-07-27 | 2016-07-25 | 16.115 | 664,814 | -3,931 | 0.65% | 10,713,478 |
| 2016-07-26 | 2016-07-22 | 16.573 | 668,745 | -10,157 | 0.65% | 11,082,985 |
| 2016-07-25 | 2016-07-21 | 15.657 | 678,902 | -16,273 | 0.66% | 10,629,696 |
| 2016-07-22 | 2016-07-20 | 15.657 | 695,175 | +8,628 | 0.68% | 10,884,485 |
| 2016-07-21 | 2016-07-19 | 14.284 | 686,547 | +1,900 | 0.67% | 9,806,466 |
| 2016-07-20 | 2016-07-18 | 14.650 | 684,647 | +3,888 | 0.67% | 10,030,079 |
| 2016-07-18 | 2016-07-14 | 17.214 | 680,759 | -1,900 | 0.67% | 11,718,415 |
| 2016-07-15 | 2016-07-13 | 17.672 | 682,659 | -11,665 | 0.67% | 12,063,651 |
| 2016-07-14 | 2016-07-12 | 18.038 | 694,324 | +721 | 0.68% | 12,524,086 |
| 2016-07-13 | 2016-07-11 | 18.404 | 693,603 | -6,771 | 0.68% | 12,765,113 |
| 2016-07-12 | 2016-07-08 | 18.221 | 700,374 | +14,744 | 0.68% | 12,761,471 |
| 2016-07-11 | 2016-07-07 | 19.228 | 685,630 | +481 | 0.67% | 13,183,379 |
| 2016-07-08 | 2016-07-06 | 19.961 | 685,149 | -656 | 0.67% | 13,676,002 |
| 2016-07-06 | 2016-07-04 | 20.144 | 685,805 | -1,092 | 0.67% | 13,814,684 |
| 2016-07-05 | 2016-06-30 | 20.144 | 686,897 | -3,713 | 0.67% | 13,836,681 |
| 2016-07-04 | 2016-06-29 | 19.777 | 690,610 | -983 | 0.67% | 13,658,539 |
| 2016-06-30 | 2016-06-28 | 19.594 | 691,593 | +939 | 0.68% | 13,551,333 |
| 2016-06-29 | 2016-06-27 | 19.869 | 690,654 | -15,552 | 0.68% | 13,722,647 |
| 2016-06-28 | 2016-06-24 | 18.404 | 706,206 | -10,594 | 0.69% | 12,997,059 |
| 2016-06-27 | 2016-06-23 | 18.221 | 716,800 | +24,573 | 0.70% | 13,060,768 |
| 2016-06-24 | 2016-06-22 | 20.510 | 692,227 | -5,460 | 0.68% | 14,197,576 |
| 2016-06-23 | 2016-06-21 | 20.144 | 697,687 | +17,911 | 0.68% | 14,054,033 |
| 2016-06-22 | 2016-06-20 | 21.426 | 679,776 | +109 | 0.66% | 14,564,626 |
| 2016-06-21 | 2016-06-17 | 21.609 | 679,667 | +1,092 | 0.66% | 14,686,754 |
| 2016-06-20 | 2016-06-16 | 21.609 | 678,575 | -1,092 | 0.66% | 14,663,158 |
| 2016-06-17 | 2016-06-15 | 21.975 | 679,667 | -4,106 | 0.66% | 14,935,682 |
| 2016-06-16 | 2016-06-14 | 21.700 | 683,773 | -4,544 | 0.67% | 14,838,088 |
| 2016-06-15 | 2016-06-13 | 21.700 | 688,317 | +787 | 0.67% | 14,936,694 |
| 2016-06-14 | 2016-06-10 | 22.433 | 687,530 | -3,124 | 0.67% | 15,423,232 |
| 2016-06-13 | 2016-06-08 | 22.341 | 690,654 | -2,730 | 0.68% | 15,430,074 |
| 2016-06-10 | 2016-06-07 | 23.348 | 693,384 | +240 | 0.68% | 16,189,433 |
| 2016-06-08 | 2016-06-06 | 21.609 | 693,144 | -10,375 | 0.68% | 14,977,975 |
| 2016-06-07 | 2016-06-03 | 20.968 | 703,519 | +3,822 | 0.69% | 14,751,254 |
| 2016-06-06 | 2016-06-02 | 20.785 | 699,697 | +4,587 | 0.68% | 14,542,983 |
| 2016-06-03 | 2016-06-01 | 21.700 | 695,110 | -21,843 | 0.68% | 15,084,104 |
| 2016-06-02 | 2016-05-31 | 21.700 | 716,953 | -65 | 0.70% | 15,558,104 |
| 2016-06-01 | 2016-05-30 | 21.883 | 717,018 | +8,060 | 0.70% | 15,690,819 |
| 2016-05-31 | 2016-05-27 | 21.517 | 708,958 | +1,267 | 0.69% | 15,254,782 |
| 2016-05-30 | 2016-05-26 | 21.242 | 707,691 | +873 | 0.69% | 15,033,126 |
| 2016-05-27 | 2016-05-25 | 21.700 | 706,818 | -3,385 | 0.69% | 15,338,171 |
| 2016-05-26 | 2016-05-24 | 21.700 | 710,203 | +2,948 | 0.69% | 15,411,627 |
| 2016-05-25 | 2016-05-23 | 21.517 | 707,255 | -6,705 | 0.77% | 15,218,138 |
| 2016-05-24 | 2016-05-20 | 21.975 | 713,960 | -3,168 | 0.78% | 15,689,271 |
| 2016-05-23 | 2016-05-19 | 19.503 | 717,128 | -3,604 | 0.78% | 13,986,013 |
| 2016-05-20 | 2016-05-18 | 19.320 | 720,732 | +1,092 | 0.79% | 13,924,317 |
| 2016-05-19 | 2016-05-17 | 19.137 | 719,640 | +874 | 0.79% | 13,771,436 |
| 2016-05-18 | 2016-05-16 | 19.777 | 718,766 | +2,621 | 0.79% | 14,215,395 |
| 2016-05-17 | 2016-05-13 | 20.693 | 716,145 | -3,975 | 0.78% | 14,819,278 |
| 2016-05-16 | 2016-05-12 | 21.059 | 720,120 | +4,259 | 0.79% | 15,165,277 |
| 2016-05-13 | 2016-05-11 | 19.045 | 715,861 | -5,002 | 0.78% | 13,633,573 |
| 2016-05-12 | 2016-05-10 | 19.594 | 720,863 | -1,092 | 0.79% | 14,124,860 |
| 2016-05-11 | 2016-05-09 | 19.503 | 721,955 | +328 | 0.79% | 14,080,153 |
| 2016-05-10 | 2016-05-06 | 19.503 | 721,627 | -328 | 0.79% | 14,073,756 |
| 2016-05-09 | 2016-05-05 | 19.869 | 721,955 | +1,376 | 0.79% | 14,344,569 |
| 2016-05-06 | 2016-05-04 | 20.510 | 720,579 | -6,072 | 0.79% | 14,779,075 |
| 2016-05-05 | 2016-05-03 | 19.594 | 726,651 | +11,861 | 0.80% | 14,238,272 |
| 2016-05-03 | 2016-04-28 | 21.700 | 714,790 | +1,747 | 0.78% | 15,511,166 |
| 2016-04-29 | 2016-04-27 | 21.426 | 713,043 | +961 | 0.78% | 15,277,392 |
| 2016-04-28 | 2016-04-26 | 22.341 | 712,082 | -65 | 0.78% | 15,908,802 |
| 2016-04-27 | 2016-04-25 | 22.433 | 712,147 | -1,726 | 0.78% | 15,975,460 |
| 2016-04-26 | 2016-04-22 | 20.876 | 713,873 | -6,072 | 0.78% | 14,902,991 |
| 2016-04-25 | 2016-04-21 | 20.968 | 719,945 | -940 | 0.79% | 15,095,672 |
| 2016-04-22 | 2016-04-20 | 22.524 | 720,885 | -88,398 | 0.79% | 16,237,484 |
| 2016-04-21 | 2016-04-19 | 21.883 | 809,283 | -21,952 | 0.89% | 17,709,894 |
| 2016-04-20 | 2016-04-18 | 20.968 | 831,235 | -32,022 | 0.91% | 17,429,180 |
| 2016-04-19 | 2016-04-15 | 17.580 | 863,257 | -8,191 | 0.94% | 15,176,058 |
| 2016-04-18 | 2016-04-14 | 17.763 | 871,448 | -918 | 0.95% | 15,479,640 |
| 2016-04-15 | 2016-04-13 | 17.580 | 872,366 | -7,470 | 0.95% | 15,336,194 |
| 2016-04-14 | 2016-04-12 | 17.031 | 879,836 | -50,545 | 0.96% | 14,984,157 |
| 2016-04-13 | 2016-04-11 | 17.488 | 930,381 | -5,657 | 1.02% | 16,270,910 |
| 2016-04-12 | 2016-04-08 | 18.129 | 936,038 | -8,082 | 1.02% | 16,969,784 |
| 2016-04-11 | 2016-04-07 | 17.580 | 944,120 | +23,547 | 1.03% | 16,597,630 |
| 2016-04-08 | 2016-04-06 | 18.679 | 920,573 | +18,501 | 1.01% | 17,195,153 |
| 2016-04-07 | 2016-04-05 | 16.664 | 902,072 | -1,180 | 0.99% | 15,032,466 |
| 2016-04-06 | 2016-04-01 | 15.932 | 903,252 | -36,390 | 0.99% | 14,390,498 |
| 2016-04-05 | 2016-03-31 | 16.207 | 939,642 | +16,600 | 1.03% | 15,228,367 |
| 2016-04-01 | 2016-03-30 | 15.016 | 923,042 | -349 | 1.01% | 13,860,629 |
| 2016-03-31 | 2016-03-29 | 15.474 | 923,391 | +1,398 | 1.01% | 14,288,610 |
| 2016-03-30 | 2016-03-24 | 14.558 | 921,993 | -83,244 | 1.01% | 13,422,777 |
| 2016-03-29 | 2016-03-23 | 12.086 | 1,005,237 | +503 | 1.10% | 12,149,546 |
| 2016-03-24 | 2016-03-22 | 11.995 | 1,004,734 | -1,944 | 1.10% | 12,051,470 |
| 2016-03-23 | 2016-03-21 | 12.086 | 1,006,678 | +3,953 | 1.10% | 12,166,962 |
| 2016-03-22 | 2016-03-18 | 11.995 | 1,002,725 | +765 | 1.10% | 12,027,373 |
| 2016-03-21 | 2016-03-17 | 11.445 | 1,001,960 | +1,092 | 1.10% | 11,467,745 |
| 2016-03-17 | 2016-03-15 | 11.720 | 1,000,868 | -3,277 | 1.10% | 11,730,173 |
| 2016-03-16 | 2016-03-14 | 12.086 | 1,004,145 | +2,185 | 1.10% | 12,136,348 |
| 2016-03-15 | 2016-03-11 | 12.819 | 1,001,960 | +3,713 | 1.10% | 12,843,875 |
| 2016-03-11 | 2016-03-09 | 13.734 | 998,247 | +6,553 | 1.09% | 13,710,299 |
| 2016-03-09 | 2016-03-07 | 13.460 | 991,694 | +3,276 | 1.09% | 13,347,891 |
| 2016-03-08 | 2016-03-04 | 14.101 | 988,418 | -3,713 | 1.08% | 13,937,312 |
| 2016-03-07 | 2016-03-03 | 14.101 | 992,131 | -415 | 1.09% | 13,989,667 |
| 2016-03-04 | 2016-03-02 | 13.643 | 992,546 | +1,769 | 1.09% | 13,541,119 |
| 2016-03-03 | 2016-03-01 | 14.009 | 990,777 | +787 | 1.08% | 13,879,857 |
| 2016-03-01 | 2016-02-26 | 13.734 | 989,990 | -1,093 | 1.08% | 13,596,894 |
| 2016-02-29 | 2016-02-25 | 13.643 | 991,083 | -983 | 1.08% | 13,521,160 |
| 2016-02-26 | 2016-02-24 | 13.002 | 992,066 | +1,639 | 1.09% | 12,898,718 |
| 2016-02-24 | 2016-02-22 | 14.192 | 990,427 | +3,626 | 1.08% | 14,056,326 |
| 2016-02-23 | 2016-02-19 | 13.734 | 986,801 | -874 | 1.08% | 13,553,095 |
| 2016-02-22 | 2016-02-18 | 14.375 | 987,675 | -6,007 | 1.08% | 14,198,137 |
| 2016-02-19 | 2016-02-17 | 14.742 | 993,682 | +240 | 1.09% | 14,648,425 |
| 2016-02-18 | 2016-02-16 | 15.566 | 993,442 | -8,781 | 1.09% | 15,463,546 |
| 2016-02-17 | 2016-02-15 | 15.474 | 1,002,223 | -12,537 | 1.25% | 15,508,461 |
| 2016-02-16 | 2016-02-12 | 14.650 | 1,014,760 | -52,096 | 1.26% | 14,866,234 |
| 2016-02-15 | 2016-02-11 | 13.368 | 1,066,856 | +197 | 1.33% | 14,261,864 |
| 2016-02-12 | 2016-02-05 | 12.269 | 1,066,659 | -33,901 | 1.33% | 13,087,239 |
| 2016-02-11 | 2016-02-04 | 12.819 | 1,100,560 | -149,384 | 1.37% | 14,107,803 |
| 2016-02-05 | 2016-02-03 | 11.628 | 1,249,944 | -14,176 | 1.55% | 14,534,896 |
| 2016-02-03 | 2016-02-01 | 9.156 | 1,264,120 | +3,822 | 1.57% | 11,574,599 |
| 2016-02-02 | 2016-01-29 | 8.882 | 1,260,298 | -262 | 1.57% | 11,193,415 |
| 2016-02-01 | 2016-01-28 | 8.973 | 1,260,560 | -2,905 | 1.57% | 11,311,162 |
| 2016-01-29 | 2016-01-27 | 9.156 | 1,263,465 | -3,276 | 1.57% | 11,568,601 |
| 2016-01-27 | 2016-01-25 | 9.248 | 1,266,741 | +3,538 | 1.57% | 11,714,583 |
| 2016-01-26 | 2016-01-22 | 9.065 | 1,263,203 | -1,420 | 1.57% | 11,450,540 |
| 2016-01-25 | 2016-01-21 | 9.156 | 1,264,623 | +547 | 1.57% | 11,579,204 |
| 2016-01-22 | 2016-01-20 | 9.706 | 1,264,076 | -2,185 | 1.57% | 12,268,648 |
| 2016-01-21 | 2016-01-19 | 9.706 | 1,266,261 | +2,185 | 1.57% | 12,289,854 |
| 2016-01-20 | 2016-01-18 | 9.614 | 1,264,076 | -765 | 1.57% | 12,152,906 |
| 2016-01-19 | 2016-01-15 | 9.614 | 1,264,841 | +1,092 | 1.57% | 12,160,260 |
| 2016-01-18 | 2016-01-14 | 9.522 | 1,263,749 | -1,616 | 1.57% | 12,034,050 |
| 2016-01-15 | 2016-01-13 | 9.706 | 1,265,365 | -2,949 | 1.57% | 12,281,158 |
| 2016-01-14 | 2016-01-12 | 9.614 | 1,268,314 | -2,796 | 1.58% | 12,193,650 |
| 2016-01-13 | 2016-01-11 | 9.706 | 1,271,110 | -12,385 | 1.58% | 12,336,917 |
| 2016-01-12 | 2016-01-08 | 9.339 | 1,283,495 | -3,276 | 1.59% | 11,987,041 |
| 2016-01-11 | 2016-01-07 | 9.614 | 1,286,771 | -8,738 | 1.60% | 12,371,097 |
| 2016-01-08 | 2016-01-06 | 10.163 | 1,295,509 | -982 | 1.61% | 13,166,825 |
| 2016-01-07 | 2016-01-05 | 10.347 | 1,296,491 | +1,092 | 1.61% | 13,414,225 |
| 2016-01-06 | 2016-01-04 | 10.072 | 1,295,399 | -1,092 | 1.61% | 13,047,097 |
| 2016-01-05 | 2015-12-31 | 10.347 | 1,296,491 | +1,092 | 1.61% | 13,414,225 |
| 2016-01-04 | 2015-12-29 | 10.347 | 1,295,399 | -5,461 | 1.61% | 13,402,927 |
| 2015-12-29 | 2015-12-24 | 10.621 | 1,300,860 | +2,621 | 1.62% | 13,816,759 |
| 2015-12-28 | 2015-12-22 | 10.255 | 1,298,239 | -1,529 | 1.61% | 13,313,441 |
| 2015-12-23 | 2015-12-21 | 9.797 | 1,299,768 | +3,429 | 1.62% | 12,734,071 |
| 2015-12-22 | 2015-12-18 | 10.438 | 1,296,339 | +1,639 | 1.61% | 13,531,349 |
| 2015-12-21 | 2015-12-17 | 10.530 | 1,294,700 | -3,146 | 1.61% | 13,632,786 |
| 2015-12-18 | 2015-12-16 | 10.804 | 1,297,846 | +2,905 | 1.61% | 14,022,415 |
| 2015-12-17 | 2015-12-15 | 10.804 | 1,294,941 | -502 | 1.61% | 13,991,028 |
| 2015-12-16 | 2015-12-14 | 11.079 | 1,295,443 | +1,201 | 1.61% | 14,352,294 |
| 2015-12-15 | 2015-12-11 | 11.354 | 1,294,242 | +4,369 | 1.61% | 14,694,500 |
| 2015-12-11 | 2015-12-09 | 11.354 | 1,289,873 | -655 | 1.60% | 14,644,896 |
| 2015-12-10 | 2015-12-08 | 11.354 | 1,290,528 | -1,202 | 1.60% | 14,652,332 |
| 2015-12-08 | 2015-12-04 | 11.720 | 1,291,730 | +2,381 | 1.61% | 15,139,076 |
| 2015-12-04 | 2015-12-02 | 12.086 | 1,289,349 | -32,764 | 1.60% | 15,583,394 |
| 2015-12-03 | 2015-12-01 | 11.903 | 1,322,113 | -2,643 | 1.64% | 15,737,276 |
| 2015-12-02 | 2015-11-30 | 12.361 | 1,324,756 | +2,184 | 1.65% | 16,375,226 |
| 2015-12-01 | 2015-11-27 | 12.544 | 1,322,572 | +5,461 | 1.64% | 16,590,426 |
| 2015-11-27 | 2015-11-25 | 13.002 | 1,317,111 | -5,679 | 1.64% | 17,124,913 |
| 2015-11-26 | 2015-11-24 | 13.277 | 1,322,790 | -219 | 1.64% | 17,562,104 |
| 2015-11-25 | 2015-11-23 | 12.086 | 1,323,009 | +8,628 | 1.64% | 15,990,218 |
| 2015-11-20 | 2015-11-18 | 12.361 | 1,314,381 | +5,461 | 1.63% | 16,246,981 |
| 2015-11-18 | 2015-11-16 | 12.361 | 1,308,920 | -1,748 | 1.63% | 16,179,478 |
| 2015-11-16 | 2015-11-12 | 12.269 | 1,310,668 | -1,419 | 1.63% | 16,081,077 |
| 2015-11-13 | 2015-11-11 | 12.361 | 1,312,087 | +5,024 | 1.63% | 16,218,625 |
| 2015-11-12 | 2015-11-10 | 12.086 | 1,307,063 | +2,861 | 1.62% | 15,797,490 |
| 2015-11-11 | 2015-11-09 | 12.819 | 1,304,202 | -2,184 | 1.62% | 16,718,239 |
| 2015-11-10 | 2015-11-06 | 12.819 | 1,306,386 | -2,185 | 1.62% | 16,746,236 |
| 2015-11-09 | 2015-11-05 | 12.819 | 1,308,571 | -218 | 1.63% | 16,774,245 |
| 2015-11-06 | 2015-11-04 | 12.819 | 1,308,789 | -2,687 | 1.63% | 16,777,039 |
| 2015-11-05 | 2015-11-03 | 12.727 | 1,311,476 | -6,596 | 1.63% | 16,691,401 |
| 2015-11-04 | 2015-11-02 | 12.361 | 1,318,072 | +1,376 | 1.64% | 16,292,606 |
| 2015-11-03 | 2015-10-30 | 12.727 | 1,316,696 | -1,092 | 1.64% | 16,757,837 |
| 2015-11-02 | 2015-10-29 | 13.093 | 1,317,788 | -4,369 | 1.64% | 17,254,375 |
| 2015-10-30 | 2015-10-28 | 12.636 | 1,322,157 | -3,713 | 1.64% | 16,706,280 |
| 2015-10-28 | 2015-10-26 | 12.544 | 1,325,870 | -1,311 | 1.65% | 16,631,796 |
| 2015-10-26 | 2015-10-22 | 12.819 | 1,327,181 | +2,665 | 1.65% | 17,012,801 |
| 2015-10-23 | 2015-10-20 | 12.819 | 1,324,516 | +1,420 | 1.65% | 16,978,639 |
| 2015-10-22 | 2015-10-19 | 12.727 | 1,323,096 | +873 | 1.64% | 16,839,291 |
| 2015-10-20 | 2015-10-16 | 13.368 | 1,322,223 | -480 | 1.64% | 17,675,642 |
| 2015-10-19 | 2015-10-15 | 13.368 | 1,322,703 | +4,369 | 1.64% | 17,682,059 |
| 2015-10-16 | 2015-10-14 | 13.185 | 1,318,334 | -6,553 | 1.64% | 17,382,234 |
| 2015-10-15 | 2015-10-13 | 13.368 | 1,324,887 | +3,691 | 1.65% | 17,711,255 |
| 2015-10-14 | 2015-10-12 | 13.917 | 1,321,196 | -1,092 | 1.64% | 18,387,745 |
| 2015-10-13 | 2015-10-09 | 13.734 | 1,322,288 | +3,342 | 1.64% | 18,160,799 |
| 2015-10-12 | 2015-10-08 | 14.009 | 1,318,946 | -21,494 | 1.64% | 18,477,197 |
| 2015-10-09 | 2015-10-07 | 13.551 | 1,340,440 | -2,795 | 1.67% | 18,164,638 |
| 2015-10-08 | 2015-10-06 | 12.452 | 1,343,235 | -4,085 | 1.67% | 16,726,634 |
| 2015-10-07 | 2015-10-05 | 12.727 | 1,347,320 | -34,010 | 1.67% | 17,147,594 |
| 2015-10-06 | 2015-10-02 | 12.910 | 1,381,330 | +2,731 | 1.72% | 17,833,402 |
| 2015-10-05 | 2015-09-30 | 12.819 | 1,378,599 | -25,011 | 1.71% | 17,671,916 |
| 2015-10-02 | 2015-09-29 | 12.819 | 1,403,610 | -73,894 | 1.74% | 17,992,526 |
| 2015-09-30 | 2015-09-25 | 13.185 | 1,477,504 | +3,866 | 1.84% | 19,480,890 |
| 2015-09-29 | 2015-09-24 | 13.002 | 1,473,638 | +2,839 | 1.83% | 19,160,057 |
| 2015-09-25 | 2015-09-23 | 13.551 | 1,470,799 | -19,243 | 1.83% | 19,931,165 |
| 2015-09-24 | 2015-09-22 | 13.643 | 1,490,042 | -34,665 | 1.85% | 20,328,364 |
| 2015-09-23 | 2015-09-21 | 13.826 | 1,524,707 | +7,055 | 1.89% | 21,080,504 |
| 2015-09-22 | 2015-09-18 | 14.284 | 1,517,652 | +11,599 | 1.89% | 21,677,762 |
| 2015-09-21 | 2015-09-17 | 14.650 | 1,506,053 | -37,898 | 1.87% | 22,063,676 |
| 2015-09-18 | 2015-09-16 | 13.460 | 1,543,951 | -18,894 | 1.92% | 20,781,098 |
| 2015-09-17 | 2015-09-15 | 12.452 | 1,562,845 | -437 | 1.94% | 19,461,327 |
| 2015-09-16 | 2015-09-14 | 13.002 | 1,563,282 | +5,701 | 1.94% | 20,325,597 |
| 2015-09-15 | 2015-09-11 | 14.192 | 1,557,581 | -25,229 | 1.94% | 22,105,482 |
| 2015-09-14 | 2015-09-10 | 12.086 | 1,582,810 | +656 | 1.97% | 19,130,237 |
| 2015-09-11 | 2015-09-09 | 9.797 | 1,582,154 | -7,318 | 1.97% | 15,500,659 |
| 2015-09-10 | 2015-09-08 | 9.614 | 1,589,472 | -852 | 1.98% | 15,281,283 |
| 2015-09-09 | 2015-09-07 | 8.973 | 1,590,324 | -327 | 1.98% | 14,270,176 |
| 2015-09-08 | 2015-09-04 | 9.065 | 1,590,651 | -5,941 | 1.98% | 14,418,754 |
| 2015-09-07 | 2015-09-02 | 9.156 | 1,596,592 | +1,092 | 1.98% | 14,618,795 |
| 2015-09-04 | 2015-09-01 | 9.248 | 1,595,500 | +1,092 | 1.98% | 14,754,885 |
| 2015-09-02 | 2015-08-31 | 9.614 | 1,594,408 | +1,048 | 1.98% | 15,328,738 |
| 2015-09-01 | 2015-08-28 | 9.797 | 1,593,360 | -10,375 | 1.98% | 15,610,447 |
| 2015-08-31 | 2015-08-27 | 9.797 | 1,603,735 | +14,132 | 1.99% | 15,712,092 |
| 2015-08-28 | 2015-08-26 | 9.248 | 1,589,603 | -8,256 | 1.98% | 14,700,350 |
| 2015-08-27 | 2015-08-25 | 9.248 | 1,597,859 | +4,718 | 1.99% | 14,776,700 |
| 2015-08-26 | 2015-08-24 | 9.431 | 1,593,141 | -153 | 1.98% | 15,024,813 |
| 2015-08-25 | 2015-08-21 | 10.987 | 1,593,294 | +15,486 | 1.98% | 17,506,318 |
| 2015-08-24 | 2015-08-20 | 11.079 | 1,577,808 | -764 | 1.96% | 17,480,633 |
| 2015-08-21 | 2015-08-19 | 11.445 | 1,578,572 | -2,075 | 1.96% | 18,067,250 |
| 2015-08-20 | 2015-08-18 | 11.628 | 1,580,647 | -11,642 | 1.96% | 18,380,455 |
| 2015-08-18 | 2015-08-14 | 12.544 | 1,592,289 | +1,550 | 1.98% | 19,973,773 |
| 2015-08-17 | 2015-08-13 | 12.727 | 1,590,739 | +590 | 1.98% | 20,245,634 |
| 2015-08-14 | 2015-08-12 | 12.452 | 1,590,149 | +1,180 | 1.98% | 19,801,330 |
| 2015-08-13 | 2015-08-11 | 13.277 | 1,588,969 | +873 | 1.97% | 21,096,046 |
| 2015-08-12 | 2015-08-10 | 13.734 | 1,588,096 | -32,284 | 1.97% | 21,811,506 |
| 2015-08-11 | 2015-08-07 | 13.643 | 1,620,380 | -12,253 | 2.02% | 22,106,541 |
| 2015-08-10 | 2015-08-06 | 13.826 | 1,632,633 | +43,380 | 2.03% | 22,572,682 |
| 2015-08-07 | 2015-08-05 | 13.002 | 1,589,253 | -4,675 | 1.98% | 20,663,269 |
| 2015-08-06 | 2015-08-04 | 12.819 | 1,593,928 | +3,604 | 1.98% | 20,432,165 |
| 2015-08-05 | 2015-08-03 | 13.002 | 1,590,324 | -10,856 | 1.98% | 20,677,194 |
| 2015-08-04 | 2015-07-31 | 13.551 | 1,601,180 | +1,180 | 1.99% | 21,697,990 |
| 2015-08-03 | 2015-07-30 | 13.826 | 1,600,000 | -677 | 1.99% | 22,121,500 |
| 2015-07-31 | 2015-07-29 | 14.009 | 1,600,677 | -4,107 | 1.98% | 22,423,984 |
| 2015-07-30 | 2015-07-28 | 13.826 | 1,604,784 | -9,829 | 1.99% | 22,187,643 |
| 2015-07-29 | 2015-07-27 | 13.460 | 1,614,613 | -23,175 | 2.00% | 21,732,186 |
| 2015-07-28 | 2015-07-24 | 15.657 | 1,637,788 | -13,019 | 2.03% | 25,643,154 |
| 2015-07-27 | 2015-07-23 | 15.291 | 1,650,807 | -1,638 | 2.04% | 25,242,387 |
| 2015-07-24 | 2015-07-22 | 14.925 | 1,652,445 | -93,313 | 2.05% | 24,662,225 |
| 2015-07-23 | 2015-07-21 | 15.657 | 1,745,758 | +12,188 | 2.16% | 27,333,660 |
| 2015-07-22 | 2015-07-20 | 16.115 | 1,733,570 | +4,740 | 2.15% | 27,936,481 |
| 2015-07-21 | 2015-07-17 | 16.207 | 1,728,830 | +20,008 | 2.14% | 28,018,391 |
| 2015-07-20 | 2015-07-16 | 16.023 | 1,708,822 | -12,494 | 2.12% | 27,381,203 |
| 2015-07-17 | 2015-07-15 | 16.573 | 1,721,316 | -22,586 | 2.13% | 28,527,047 |
| 2015-07-16 | 2015-07-14 | 16.756 | 1,743,902 | +24,246 | 2.16% | 29,220,713 |
| 2015-07-15 | 2015-07-13 | 16.207 | 1,719,656 | -44,254 | 2.13% | 27,869,712 |
| 2015-07-14 | 2015-07-10 | 14.558 | 1,763,910 | -7,295 | 2.18% | 25,679,773 |
| 2015-07-13 | 2015-07-09 | 13.093 | 1,771,205 | +2,446 | 2.19% | 23,191,162 |
| 2015-07-10 | 2015-07-08 | 10.072 | 1,768,759 | -29,051 | 2.19% | 17,814,720 |
| 2015-07-09 | 2015-07-07 | 11.262 | 1,797,810 | +13,149 | 2.23% | 20,247,273 |
| 2015-07-08 | 2015-07-06 | 12.544 | 1,784,661 | +19,375 | 2.21% | 22,386,899 |
| 2015-07-07 | 2015-07-03 | 17.580 | 1,765,286 | -21,144 | 2.19% | 31,033,728 |
| 2015-07-06 | 2015-07-02 | 20.693 | 1,786,430 | +46,045 | 2.21% | 36,966,819 |
| 2015-07-03 | 2015-06-30 | 20.052 | 1,740,385 | -12,909 | 2.16% | 34,898,526 |
| 2015-07-02 | 2015-06-29 | 20.602 | 1,753,294 | -20,882 | 2.17% | 36,120,596 |
| 2015-06-30 | 2015-06-26 | 22.524 | 1,774,176 | +57,840 | 2.20% | 39,962,206 |
| 2015-06-29 | 2015-06-25 | 22.799 | 1,716,336 | +88 | 2.13% | 39,130,852 |
| 2015-06-26 | 2015-06-24 | 22.891 | 1,716,248 | +30,252 | 2.13% | 39,285,989 |
| 2015-06-25 | 2015-06-23 | 22.250 | 1,685,996 | +55,918 | 2.09% | 37,512,884 |
| 2015-06-24 | 2015-06-22 | 22.707 | 1,630,078 | +6,444 | 2.02% | 37,014,996 |
| 2015-06-23 | 2015-06-19 | 22.707 | 1,623,634 | +318,973 | 2.01% | 36,868,669 |
| 2015-06-22 | 2015-06-18 | 22.707 | 1,304,661 | +21,232 | 1.62% | 29,625,590 |
| 2015-06-19 | 2015-06-17 | 23.806 | 1,283,429 | +27,697 | 1.59% | 30,553,632 |
| 2015-06-18 | 2015-06-16 | 23.806 | 1,255,732 | +80,032 | 1.56% | 29,894,270 |
| 2015-06-17 | 2015-06-15 | 25.637 | 1,175,700 | -830 | 1.46% | 30,142,009 |
| 2015-06-16 | 2015-06-12 | 26.095 | 1,176,530 | +62,515 | 1.46% | 30,701,918 |
| 2015-06-15 | 2015-06-11 | 25.180 | 1,114,015 | -44,341 | 1.38% | 28,050,550 |
| 2015-06-12 | 2015-06-10 | 25.637 | 1,158,356 | +12,603 | 1.43% | 29,697,352 |
| 2015-06-11 | 2015-06-09 | 28.384 | 1,145,753 | -27,347 | 1.42% | 32,521,483 |
| 2015-06-10 | 2015-06-08 | 27.927 | 1,173,100 | -265,568 | 1.45% | 32,760,650 |
| 2015-06-09 | 2015-06-05 | 24.722 | 1,438,668 | -6,203 | 1.78% | 35,566,570 |
| 2015-06-08 | 2015-06-04 | 25.637 | 1,444,871 | +31,367 | 1.79% | 37,042,880 |
| 2015-06-05 | 2015-06-03 | 27.011 | 1,413,504 | +6,443 | 1.75% | 38,180,068 |
| 2015-06-04 | 2015-06-02 | 26.095 | 1,407,061 | +61,379 | 1.75% | 36,717,697 |
| 2015-06-03 | 2015-06-01 | 27.469 | 1,345,682 | +43,752 | 1.67% | 36,964,202 |
| 2015-06-02 | 2015-05-29 | 30.673 | 1,301,930 | +12,232 | 1.62% | 39,934,668 |
| 2015-06-01 | 2015-05-28 | 31.131 | 1,289,698 | +59,828 | 1.60% | 40,149,911 |
| 2015-05-29 | 2015-05-27 | 31.131 | 1,229,870 | +6,225 | 1.53% | 38,287,390 |
| 2015-05-28 | 2015-05-26 | 31.131 | 1,223,645 | +36,653 | 3.32% | 38,093,598 |
| 2015-05-27 | 2015-05-22 | 29.300 | 1,186,992 | +19,986 | 3.22% | 34,778,866 |
| 2015-05-26 | 2015-05-21 | 27.927 | 1,167,006 | -43,948 | 3.16% | 32,590,466 |
| 2015-05-22 | 2015-05-20 | 29.300 | 1,210,954 | +139,183 | 3.28% | 35,480,952 |
| 2015-05-21 | 2015-05-19 | 17.397 | 1,071,771 | +1,966 | 2.91% | 18,645,466 |
| 2015-05-20 | 2015-05-18 | 16.847 | 1,069,805 | -1,922 | 2.90% | 18,023,540 |
| 2015-05-19 | 2015-05-15 | 17.031 | 1,071,727 | +14,788 | 3.10% | 18,252,181 |
| 2015-05-18 | 2015-05-14 | 16.847 | 1,056,939 | -17,234 | 3.09% | 17,806,780 |
| 2015-05-15 | 2015-05-13 | 15.382 | 1,074,173 | +2,774 | 3.14% | 16,523,466 |
| 2015-05-14 | 2015-05-12 | 15.108 | 1,071,399 | +13,368 | 3.14% | 16,186,495 |
| 2015-05-13 | 2015-05-11 | 16.573 | 1,058,031 | -3,954 | 3.10% | 17,534,549 |
| 2015-05-12 | 2015-05-08 | 17.305 | 1,061,985 | -6,946 | 3.11% | 18,377,982 |
| 2015-05-11 | 2015-05-07 | 16.756 | 1,068,931 | -655 | 3.13% | 17,910,941 |
| 2015-05-08 | 2015-05-06 | 18.038 | 1,069,586 | +14,940 | 3.13% | 19,292,992 |
| 2015-05-07 | 2015-05-05 | 17.946 | 1,054,646 | +16,601 | 3.09% | 18,926,941 |
| 2015-05-06 | 2015-05-04 | 18.221 | 1,038,045 | +31,083 | 3.04% | 18,914,153 |
| 2015-05-05 | 2015-04-30 | 17.672 | 1,006,962 | +3,101 | 2.95% | 17,794,592 |
| 2015-05-04 | 2015-04-29 | 18.587 | 1,003,861 | +19,856 | 2.94% | 18,658,953 |
| 2015-04-30 | 2015-04-28 | 16.481 | 984,005 | +12,756 | 2.88% | 16,217,632 |
| 2015-04-29 | 2015-04-27 | 17.397 | 971,249 | -1,966 | 2.84% | 16,896,697 |
| 2015-04-28 | 2015-04-24 | 18.221 | 973,215 | -20,096 | 2.85% | 17,732,890 |
| 2015-04-27 | 2015-04-23 | 19.411 | 993,311 | +26,998 | 2.91% | 19,281,408 |
| 2015-04-24 | 2015-04-22 | 18.862 | 966,313 | +9,284 | 2.83% | 18,226,475 |
| 2015-04-23 | 2015-04-21 | 20.876 | 957,029 | -6,859 | 2.80% | 19,979,177 |
| 2015-04-22 | 2015-04-20 | 20.052 | 963,888 | +3,844 | 2.82% | 19,328,063 |
| 2015-04-21 | 2015-04-17 | 20.968 | 960,044 | +782,963 | 2.81% | 20,130,023 |
| 2015-04-20 | 2015-04-16 | 18.587 | 177,081 | +88,835 | 0.52% | 3,291,438 |
| 2015-04-17 | 2015-04-15 | 16.573 | 88,246 | -5,242 | 0.26% | 1,462,484 |
| 2015-04-16 | 2015-04-14 | 18.312 | 93,488 | -2,228 | 0.27% | 1,711,999 |
| 2015-04-15 | 2015-04-13 | 19.686 | 95,716 | -13,652 | 0.28% | 1,884,259 |
| 2015-04-14 | 2015-04-10 | 17.488 | 109,368 | -8,191 | 0.32% | 1,912,675 |
| 2015-04-13 | 2015-04-09 | 18.038 | 117,559 | -3,670 | 0.34% | 2,120,507 |
| 2015-04-10 | 2015-04-08 | 17.763 | 121,229 | -8,737 | 0.37% | 2,153,406 |
| 2015-04-09 | 2015-04-02 | 16.115 | 129,966 | +3,866 | 0.40% | 2,094,402 |
| 2015-04-08 | 2015-04-01 | 16.298 | 126,100 | +110 | 0.39% | 2,055,194 |
| 2015-04-02 | 2015-03-31 | 16.664 | 125,990 | -4,260 | 0.39% | 2,099,545 |
| 2015-04-01 | 2015-03-30 | 13.917 | 130,250 | -2,184 | 0.40% | 1,812,754 |
| 2015-03-31 | 2015-03-27 | 13.826 | 132,434 | -7,645 | 0.41% | 1,831,024 |
| 2015-03-30 | 2015-03-26 | 13.460 | 140,079 | -3,277 | 0.43% | 1,885,420 |
| 2015-03-27 | 2015-03-25 | 12.727 | 143,356 | +3,277 | 0.44% | 1,824,519 |
| 2015-03-26 | 2015-03-24 | 13.277 | 140,079 | -26,933 | 0.43% | 1,859,768 |
| 2015-03-25 | 2015-03-23 | 12.361 | 167,012 | -8,977 | 0.51% | 2,064,425 |
| 2015-03-24 | 2015-03-20 | 11.262 | 175,989 | -153 | 0.54% | 1,982,021 |
| 2015-03-23 | 2015-03-19 | 11.354 | 176,142 | +2,184 | 0.54% | 1,999,872 |
| 2015-03-19 | 2015-03-17 | 11.537 | 173,958 | -1,638 | 0.53% | 2,006,932 |
| 2015-03-18 | 2015-03-16 | 11.445 | 175,596 | -2,184 | 0.54% | 2,009,751 |
| 2015-03-17 | 2015-03-13 | 11.720 | 177,780 | -4,063 | 0.54% | 2,083,582 |
| 2015-03-16 | 2015-03-12 | 11.812 | 181,843 | -19,746 | 0.56% | 2,147,850 |
| 2015-03-13 | 2015-03-11 | 12.086 | 201,589 | -18,457 | 0.62% | 2,436,455 |
| 2015-03-12 | 2015-03-10 | 11.995 | 220,046 | +23,721 | 0.67% | 2,639,383 |
| 2015-03-11 | 2015-03-09 | 11.628 | 196,325 | -2,293 | 0.60% | 2,282,953 |
| 2015-03-09 | 2015-03-05 | 10.987 | 198,618 | +2,424 | 0.61% | 2,182,315 |
| 2015-03-06 | 2015-03-04 | 11.720 | 196,194 | -2,184 | 0.60% | 2,299,394 |
| 2015-03-05 | 2015-03-03 | 10.987 | 198,378 | -1,049 | 0.61% | 2,179,678 |
| 2015-03-04 | 2015-03-02 | 11.079 | 199,427 | +437 | 0.61% | 2,209,464 |
| 2015-03-02 | 2015-02-26 | 10.987 | 198,990 | -1,420 | 0.61% | 2,186,403 |
| 2015-02-27 | 2015-02-25 | 11.171 | 200,410 | -47,530 | 0.61% | 2,238,705 |
| 2015-02-17 | 2015-02-13 | 10.804 | 247,940 | -546 | 0.76% | 2,678,837 |
| 2015-02-16 | 2015-02-12 | 11.079 | 248,486 | +7,099 | 0.76% | 2,752,992 |
| 2015-02-13 | 2015-02-11 | 10.621 | 241,387 | -2,010 | 0.74% | 2,563,832 |
| 2015-02-12 | 2015-02-10 | 10.621 | 243,397 | -1,092 | 0.74% | 2,585,180 |
| 2015-02-11 | 2015-02-09 | 10.255 | 244,489 | -65 | 0.75% | 2,507,235 |
| 2015-02-10 | 2015-02-06 | 9.889 | 244,554 | -241 | 0.75% | 2,418,333 |
| 2015-02-06 | 2015-02-04 | 10.163 | 244,795 | -327 | 0.75% | 2,487,959 |
| 2015-02-04 | 2015-02-02 | 10.072 | 245,122 | -1,333 | 0.75% | 2,468,838 |
| 2015-02-02 | 2015-01-29 | 10.072 | 246,455 | +1,639 | 0.75% | 2,482,264 |
| 2015-01-28 | 2015-01-26 | 10.072 | 244,816 | -2,185 | 0.75% | 2,465,756 |
| 2015-01-26 | 2015-01-22 | 10.072 | 247,001 | -2,621 | 0.76% | 2,487,763 |
| 2015-01-22 | 2015-01-20 | 10.072 | 249,622 | +2,075 | 0.76% | 2,514,162 |
| 2015-01-21 | 2015-01-19 | 10.255 | 247,547 | -546 | 0.76% | 2,538,594 |
| 2015-01-16 | 2015-01-14 | 11.171 | 248,093 | -4,106 | 0.76% | 2,771,354 |
| 2015-01-14 | 2015-01-12 | 10.530 | 252,199 | -2,731 | 0.77% | 2,655,577 |
| 2015-01-12 | 2015-01-08 | 10.530 | 254,930 | +940 | 0.78% | 2,684,333 |
| 2015-01-09 | 2015-01-07 | 10.804 | 253,990 | -4,129 | 0.78% | 2,744,203 |
| 2015-01-08 | 2015-01-06 | 10.621 | 258,119 | -2,861 | 0.79% | 2,741,546 |
| 2015-01-07 | 2015-01-05 | 9.706 | 260,980 | +764 | 0.80% | 2,532,974 |
| 2015-01-06 | 2015-01-02 | 9.431 | 260,216 | +2,010 | 0.80% | 2,454,081 |
| 2015-01-05 | 2014-12-31 | 9.522 | 258,206 | +437 | 0.79% | 2,458,767 |
| 2014-12-30 | 2014-12-24 | 9.889 | 257,769 | -6,073 | 0.79% | 2,549,013 |
| 2014-12-23 | 2014-12-19 | 10.163 | 263,842 | -2,381 | 0.81% | 2,681,542 |
| 2014-12-22 | 2014-12-18 | 10.163 | 266,223 | +3,277 | 0.81% | 2,705,741 |
| 2014-12-19 | 2014-12-17 | 10.163 | 262,946 | -7,208 | 0.80% | 2,672,435 |
| 2014-12-17 | 2014-12-15 | 10.530 | 270,154 | +655 | 0.83% | 2,844,637 |
| 2014-12-15 | 2014-12-11 | 10.896 | 269,499 | -437 | 0.82% | 2,936,444 |
| 2014-12-12 | 2014-12-10 | 11.079 | 269,936 | +3,495 | 0.83% | 2,990,638 |
| 2014-12-11 | 2014-12-09 | 11.171 | 266,441 | +2,075 | 0.82% | 2,976,312 |
| 2014-12-10 | 2014-12-08 | 11.354 | 264,366 | +503 | 0.81% | 3,001,545 |
| 2014-12-09 | 2014-12-05 | 11.537 | 263,863 | -721 | 0.81% | 3,044,154 |
| 2014-12-08 | 2014-12-04 | 11.262 | 264,584 | +4,325 | 0.81% | 2,979,795 |
| 2014-12-05 | 2014-12-03 | 11.262 | 260,259 | -3,867 | 0.80% | 2,931,086 |
| 2014-12-04 | 2014-12-02 | 11.445 | 264,126 | -4,259 | 0.81% | 3,023,005 |
| 2014-12-03 | 2014-12-01 | 11.079 | 268,385 | +10,900 | 0.82% | 2,973,454 |
| 2014-12-02 | 2014-11-28 | 11.720 | 257,485 | +7,645 | 0.79% | 3,017,724 |
| 2014-12-01 | 2014-11-27 | 11.812 | 249,840 | -2,185 | 0.76% | 2,951,001 |
| 2014-11-28 | 2014-11-26 | 12.269 | 252,025 | +22,390 | 0.81% | 3,092,189 |
| 2014-11-27 | 2014-11-25 | 12.361 | 229,635 | -22 | 0.74% | 2,838,504 |
| 2014-11-26 | 2014-11-24 | 12.086 | 229,657 | -193,726 | 0.74% | 2,775,692 |
| 2014-11-25 | 2014-11-21 | 13.002 | 423,383 | -546 | 1.37% | 5,504,773 |
| 2014-11-24 | 2014-11-20 | 13.002 | 423,929 | -5,242 | 1.37% | 5,511,872 |
| 2014-11-20 | 2014-11-18 | 13.643 | 429,171 | +2,359 | 1.39% | 5,855,099 |
| 2014-11-19 | 2014-11-17 | 13.826 | 426,812 | +35,495 | 1.38% | 5,901,076 |
| 2014-11-18 | 2014-11-14 | 13.460 | 391,317 | +41,501 | 1.26% | 5,267,005 |
| 2014-11-17 | 2014-11-13 | 13.002 | 349,816 | +19,004 | 1.13% | 4,548,264 |
| 2014-11-14 | 2014-11-12 | 13.093 | 330,812 | +12,559 | 1.07% | 4,331,466 |
| 2014-11-13 | 2014-11-11 | 13.093 | 318,253 | +60,112 | 1.03% | 4,167,026 |
| 2014-11-12 | 2014-11-10 | 12.727 | 258,141 | +28,615 | 0.83% | 3,285,409 |
| 2014-11-11 | 2014-11-07 | 11.903 | 229,526 | -1,092 | 0.74% | 2,732,077 |
| 2014-11-10 | 2014-11-06 | 11.995 | 230,618 | -2,512 | 0.74% | 2,766,191 |
| 2014-11-07 | 2014-11-05 | 11.995 | 233,130 | -3,124 | 0.75% | 2,796,321 |
| 2014-11-06 | 2014-11-04 | 12.086 | 236,254 | -2,403 | 0.76% | 2,855,425 |
| 2014-11-04 | 2014-10-31 | 12.086 | 238,657 | +2,753 | 0.77% | 2,884,468 |
| 2014-11-03 | 2014-10-30 | 12.086 | 235,904 | +2,184 | 0.76% | 2,851,195 |
| 2014-10-30 | 2014-10-28 | 11.995 | 233,720 | -4,172 | 0.75% | 2,803,398 |
| 2014-10-29 | 2014-10-27 | 11.812 | 237,892 | -4,369 | 0.77% | 2,809,876 |
| 2014-10-27 | 2014-10-23 | 12.361 | 242,261 | -3,342 | 0.78% | 2,994,573 |
| 2014-10-24 | 2014-10-22 | 12.452 | 245,603 | +4,806 | 0.79% | 3,058,371 |
| 2014-10-22 | 2014-10-20 | 12.086 | 240,797 | +3,276 | 0.78% | 2,910,333 |
| 2014-10-21 | 2014-10-17 | 12.361 | 237,521 | +1,070 | 0.77% | 2,935,982 |
| 2014-10-20 | 2014-10-16 | 12.452 | 236,451 | +4,369 | 0.76% | 2,944,406 |
| 2014-10-16 | 2014-10-14 | 12.636 | 232,082 | -546 | 0.75% | 2,932,501 |
| 2014-10-15 | 2014-10-13 | 12.910 | 232,628 | +1,201 | 0.75% | 3,003,300 |
| 2014-10-14 | 2014-10-10 | 13.185 | 231,427 | -1,419 | 0.75% | 3,051,365 |
| 2014-10-13 | 2014-10-09 | 13.185 | 232,846 | -10,594 | 0.75% | 3,070,075 |
| 2014-10-10 | 2014-10-08 | 13.002 | 243,440 | +655 | 0.79% | 3,165,176 |
| 2014-10-09 | 2014-10-07 | 12.636 | 242,785 | -983 | 0.78% | 3,067,740 |
| 2014-10-08 | 2014-10-06 | 12.636 | 243,768 | -5,570 | 0.79% | 3,080,161 |
| 2014-10-07 | 2014-10-03 | 12.910 | 249,338 | +2,075 | 0.81% | 3,219,031 |
| 2014-10-06 | 2014-09-30 | 12.636 | 247,263 | -2,839 | 0.80% | 3,124,323 |
| 2014-10-03 | 2014-09-29 | 11.445 | 250,102 | +10,135 | 0.81% | 2,862,496 |
| 2014-09-30 | 2014-09-26 | 12.819 | 239,967 | -7,471 | 0.78% | 3,076,077 |
| 2014-09-29 | 2014-09-25 | 13.643 | 247,438 | -3,647 | 0.80% | 3,375,750 |
| 2014-09-26 | 2014-09-24 | 13.734 | 251,085 | +11,205 | 0.81% | 3,448,496 |
| 2014-09-25 | 2014-09-23 | 13.002 | 239,880 | +3,429 | 0.77% | 3,118,890 |
| 2014-09-24 | 2014-09-22 | 12.452 | 236,451 | -2,861 | 0.76% | 2,944,406 |
| 2014-09-23 | 2014-09-19 | 12.361 | 239,312 | -3,211 | 0.77% | 2,958,121 |
| 2014-09-22 | 2014-09-18 | 12.452 | 242,523 | -18,086 | 0.78% | 3,020,018 |
| 2014-09-19 | 2014-09-17 | 11.445 | 260,609 | -3,276 | 0.84% | 2,982,751 |
| 2014-09-18 | 2014-09-16 | 11.354 | 263,885 | +2,992 | 0.85% | 2,996,084 |
| 2014-09-17 | 2014-09-15 | 11.354 | 260,893 | +4,762 | 0.84% | 2,962,114 |
| 2014-09-16 | 2014-09-12 | 11.720 | 256,131 | +32,393 | 0.83% | 3,001,855 |
| 2014-09-15 | 2014-09-11 | 12.269 | 223,738 | +6,378 | 0.72% | 2,745,125 |
| 2014-09-12 | 2014-09-10 | 12.636 | 217,360 | -9,196 | 0.70% | 2,746,479 |
| 2014-09-11 | 2014-09-08 | 12.269 | 226,556 | -2,577 | 0.73% | 2,779,701 |
| 2014-09-10 | 2014-09-05 | 11.812 | 229,133 | +8,956 | 0.74% | 2,706,419 |
| 2014-09-08 | 2014-09-04 | 11.995 | 220,177 | +16,010 | 0.71% | 2,640,954 |
| 2014-09-05 | 2014-09-03 | 12.727 | 204,167 | +5,833 | 0.66% | 2,598,472 |
| 2014-09-04 | 2014-09-02 | 12.819 | 198,334 | +11,096 | 0.64% | 2,542,394 |
| 2014-09-03 | 2014-09-01 | 12.727 | 187,238 | +5,657 | 0.60% | 2,383,013 |
| 2014-09-02 | 2014-08-29 | 12.727 | 181,581 | -31,760 | 0.59% | 2,311,015 |
| 2014-09-01 | 2014-08-28 | 14.009 | 213,341 | +2,403 | 0.69% | 2,988,707 |
| 2014-08-29 | 2014-08-27 | 14.742 | 210,938 | -633 | 0.68% | 3,109,556 |
| 2014-08-28 | 2014-08-26 | 15.291 | 211,571 | -2,884 | 0.68% | 3,235,119 |
| 2014-08-27 | 2014-08-25 | 16.481 | 214,455 | -1,048 | 0.69% | 3,534,486 |
| 2014-08-26 | 2014-08-22 | 16.939 | 215,503 | -11,992 | 0.70% | 3,650,419 |
| 2014-08-25 | 2014-08-21 | 15.840 | 227,495 | -32,677 | 0.73% | 3,603,592 |
| 2014-08-22 | 2014-08-20 | 16.939 | 260,172 | +23,525 | 0.84% | 4,407,070 |
| 2014-08-21 | 2014-08-19 | 17.031 | 236,647 | +19,025 | 0.76% | 4,030,246 |
| 2014-08-20 | 2014-08-18 | 14.284 | 217,622 | +3,757 | 0.70% | 3,108,458 |
| 2014-08-19 | 2014-08-15 | 15.566 | 213,865 | +30,886 | 0.69% | 3,328,942 |
| 2014-08-18 | 2014-08-14 | 15.657 | 182,979 | +12,953 | 0.59% | 2,864,937 |
| 2014-08-15 | 2014-08-13 | 17.488 | 170,026 | +26,255 | 0.55% | 2,973,489 |
| 2014-08-14 | 2014-08-12 | 13.002 | 143,771 | -7,972 | 0.46% | 1,869,293 |
| 2014-08-13 | 2014-08-11 | 11.262 | 151,743 | +9,283 | 0.49% | 1,708,958 |
| 2014-08-12 | 2014-08-08 | 11.445 | 142,460 | -4,391 | 0.46% | 1,630,499 |
| 2014-08-11 | 2014-08-07 | 11.262 | 146,851 | -1,660 | 0.47% | 1,653,863 |
| 2014-08-08 | 2014-08-06 | 11.262 | 148,511 | -131 | 0.48% | 1,672,559 |
| 2014-08-07 | 2014-08-05 | 11.537 | 148,642 | +2,753 | 0.48% | 1,714,864 |
| 2014-08-06 | 2014-08-04 | 11.445 | 145,889 | -8,650 | 0.47% | 1,669,745 |
| 2014-08-05 | 2014-08-01 | 11.171 | 154,539 | +7,077 | 0.50% | 1,726,297 |
| 2014-08-04 | 2014-07-31 | 10.804 | 147,462 | +1,398 | 0.48% | 1,593,235 |
| 2014-08-01 | 2014-07-30 | 10.987 | 146,064 | +306 | 0.54% | 1,604,878 |
| 2014-07-30 | 2014-07-28 | 10.530 | 145,758 | +1,092 | 0.54% | 1,534,786 |
| 2014-07-29 | 2014-07-25 | 10.347 | 144,666 | +3,822 | 0.53% | 1,496,796 |
| 2014-07-28 | 2014-07-24 | 10.530 | 140,844 | +2,840 | 0.54% | 1,483,043 |
| 2014-07-24 | 2014-07-22 | 10.987 | 138,004 | -3,932 | 0.53% | 1,516,319 |
| 2014-07-23 | 2014-07-21 | 11.171 | 141,936 | -6,793 | 0.54% | 1,585,514 |
| 2014-07-22 | 2014-07-18 | 11.079 | 148,729 | -8,519 | 0.57% | 1,647,778 |
| 2014-07-21 | 2014-07-17 | 11.171 | 157,248 | -8,737 | 0.68% | 1,756,558 |
| 2014-07-18 | 2014-07-16 | 11.079 | 165,985 | +8,082 | 0.72% | 1,838,958 |
| 2014-07-17 | 2014-07-15 | 10.621 | 157,903 | -6,182 | 0.68% | 1,677,127 |
| 2014-07-16 | 2014-07-14 | 10.804 | 164,085 | -11,424 | 0.71% | 1,772,836 |
| 2014-07-15 | 2014-07-11 | 10.896 | 175,509 | +3,277 | 0.76% | 1,912,335 |
| 2014-07-14 | 2014-07-10 | 11.262 | 172,232 | -3,277 | 0.74% | 1,939,709 |
| 2014-07-11 | 2014-07-09 | 10.804 | 175,509 | +30,493 | 0.76% | 1,896,265 |
| 2014-07-10 | 2014-07-08 | 10.621 | 145,016 | +328 | 0.63% | 1,540,251 |
| 2014-07-09 | 2014-07-07 | 10.713 | 144,688 | +6,771 | 0.63% | 1,550,015 |
| 2014-07-08 | 2014-07-04 | 10.896 | 137,917 | +1,223 | 0.60% | 1,502,735 |
| 2014-07-07 | 2014-07-03 | 10.163 | 136,694 | -21,843 | 0.59% | 1,389,281 |
| 2014-06-26 | 2014-06-24 | 9.980 | 158,537 | +3,736 | 0.69% | 1,582,249 |
| 2014-06-25 | 2014-06-23 | 10.072 | 154,801 | -765 | 0.67% | 1,559,136 |
| 2014-06-24 | 2014-06-20 | 10.438 | 155,566 | -4,368 | 0.67% | 1,623,817 |
| 2014-06-20 | 2014-06-18 | 10.255 | 159,934 | +4,368 | 0.69% | 1,640,123 |
| 2014-06-18 | 2014-06-16 | 10.987 | 155,566 | +3,298 | 0.67% | 1,709,281 |
| 2014-06-17 | 2014-06-13 | 11.079 | 152,268 | -6,880 | 0.66% | 1,686,987 |
| 2014-06-16 | 2014-06-12 | 11.079 | 159,148 | -4,806 | 0.69% | 1,763,211 |
| 2014-06-13 | 2014-06-11 | 10.621 | 163,954 | -1,092 | 0.71% | 1,741,396 |
| 2014-06-12 | 2014-06-10 | 10.530 | 165,046 | -3,276 | 0.71% | 1,737,883 |
| 2014-06-11 | 2014-06-09 | 10.438 | 168,322 | -2,184 | 0.73% | 1,756,966 |
| 2014-06-09 | 2014-06-05 | 9.980 | 170,506 | +3,276 | 0.74% | 1,701,703 |
| 2014-06-03 | 2014-05-29 | 10.438 | 167,230 | -2,184 | 0.76% | 1,745,568 |
| 2014-05-30 | 2014-05-28 | 10.072 | 169,414 | -765 | 0.77% | 1,706,317 |
| 2014-05-29 | 2014-05-27 | 9.614 | 170,179 | -1,638 | 0.87% | 1,636,112 |
| 2014-05-23 | 2014-05-21 | 9.889 | 171,817 | -546 | 0.88% | 1,699,055 |
| 2014-05-19 | 2014-05-15 | 9.889 | 172,363 | -568 | 0.88% | 1,704,455 |
| 2014-05-15 | 2014-05-13 | 10.072 | 172,931 | -4,522 | 0.89% | 1,741,739 |
| 2014-05-14 | 2014-05-12 | 9.431 | 177,453 | -4,084 | 0.91% | 1,673,548 |
| 2014-05-13 | 2014-05-09 | 10.163 | 181,537 | -3,714 | 0.93% | 1,845,040 |
| 2014-05-12 | 2014-05-08 | 10.255 | 185,251 | +12,189 | 0.95% | 1,899,749 |
| 2014-05-09 | 2014-05-07 | 9.797 | 173,062 | +6,444 | 0.89% | 1,695,521 |
| 2014-05-08 | 2014-05-05 | 8.607 | 166,618 | -3,255 | 0.85% | 1,434,060 |
| 2014-05-07 | 2014-05-02 | 8.790 | 169,873 | +2,184 | 0.87% | 1,493,184 |
| 2014-05-05 | 2014-04-30 | 8.790 | 167,689 | -3,822 | 0.86% | 1,473,986 |
| 2014-05-02 | 2014-04-29 | 8.790 | 171,511 | +1,638 | 0.88% | 1,507,582 |
| 2014-04-30 | 2014-04-28 | 8.973 | 169,873 | +1,638 | 0.87% | 1,524,292 |
| 2014-04-28 | 2014-04-24 | 9.797 | 168,235 | +2,381 | 0.86% | 1,648,230 |
| 2014-04-24 | 2014-04-22 | 9.980 | 165,854 | -1,114 | 0.85% | 1,655,275 |
| 2014-04-23 | 2014-04-17 | 9.980 | 166,968 | -218 | 0.86% | 1,666,393 |
| 2014-04-22 | 2014-04-16 | 9.980 | 167,186 | +1,638 | 0.86% | 1,668,569 |
| 2014-04-16 | 2014-04-14 | 10.163 | 165,548 | -437 | 0.85% | 1,682,537 |
| 2014-04-15 | 2014-04-11 | 10.621 | 165,985 | +3,276 | 0.85% | 1,762,968 |
| 2014-04-14 | 2014-04-10 | 10.804 | 162,709 | +2,622 | 0.83% | 1,757,969 |
| 2014-04-11 | 2014-04-09 | 10.530 | 160,087 | -415 | 0.82% | 1,685,666 |
| 2014-04-09 | 2014-04-07 | 10.347 | 160,502 | +415 | 0.82% | 1,660,644 |
| 2014-04-08 | 2014-04-04 | 10.255 | 160,087 | +2,184 | 0.82% | 1,641,692 |
| 2014-04-02 | 2014-03-31 | 10.255 | 157,903 | -13,346 | 0.81% | 1,619,295 |
| 2014-03-28 | 2014-03-26 | 10.804 | 171,249 | -874 | 0.88% | 1,850,238 |
| 2014-03-24 | 2014-03-20 | 10.987 | 172,123 | -4,696 | 0.88% | 1,891,201 |
| 2014-03-19 | 2014-03-17 | 10.987 | 176,819 | -1,092 | 0.91% | 1,942,799 |
| 2014-03-18 | 2014-03-14 | 10.804 | 177,911 | -5,461 | 0.91% | 1,922,217 |
| 2014-03-17 | 2014-03-13 | 10.530 | 183,372 | +6,182 | 0.94% | 1,930,850 |
| 2014-03-14 | 2014-03-12 | 10.804 | 177,190 | -110 | 0.91% | 1,914,427 |
| 2014-03-12 | 2014-03-10 | 11.537 | 177,300 | +2,731 | 0.91% | 2,045,488 |
| 2014-03-11 | 2014-03-07 | 11.720 | 174,569 | +852 | 0.89% | 2,045,949 |
| 2014-03-10 | 2014-03-06 | 11.903 | 173,717 | -1,093 | 0.89% | 2,067,775 |
| 2014-03-07 | 2014-03-05 | 12.086 | 174,810 | +219 | 0.90% | 2,112,797 |
| 2014-03-06 | 2014-03-04 | 11.903 | 174,591 | -9,829 | 0.89% | 2,078,178 |
| 2014-03-05 | 2014-03-03 | 12.086 | 184,420 | -896 | 0.94% | 2,228,946 |
| 2014-03-04 | 2014-02-28 | 12.544 | 185,316 | -8,912 | 0.95% | 2,324,615 |
| 2014-03-03 | 2014-02-27 | 12.361 | 194,228 | -1,092 | 0.99% | 2,400,840 |
| 2014-02-28 | 2014-02-26 | 12.452 | 195,320 | +2,861 | 1.00% | 2,432,222 |
| 2014-02-27 | 2014-02-25 | 12.361 | 192,459 | -4,063 | 0.99% | 2,378,974 |
| 2014-02-26 | 2014-02-24 | 12.178 | 196,522 | -14,700 | 1.01% | 2,393,208 |
| 2014-02-25 | 2014-02-21 | 12.636 | 211,222 | -5,679 | 1.08% | 2,668,922 |
| 2014-02-24 | 2014-02-20 | 12.361 | 216,901 | +18,829 | 1.11% | 2,681,100 |
| 2014-02-21 | 2014-02-19 | 12.452 | 198,072 | -1,224 | 1.01% | 2,466,492 |
| 2014-02-20 | 2014-02-18 | 12.086 | 199,296 | -3,254 | 1.02% | 2,408,741 |
| 2014-02-19 | 2014-02-17 | 12.452 | 202,550 | +26,102 | 1.04% | 2,522,254 |
| 2014-02-18 | 2014-02-14 | 13.185 | 176,448 | +11,577 | 0.90% | 2,326,467 |
| 2014-02-14 | 2014-02-12 | 10.987 | 164,871 | +1,092 | 0.84% | 1,811,520 |
| 2014-02-11 | 2014-02-07 | 10.987 | 163,779 | +2,184 | 0.84% | 1,799,522 |
| 2014-02-07 | 2014-02-05 | 10.621 | 161,595 | -327 | 0.83% | 1,716,341 |
| 2014-02-06 | 2014-02-04 | 10.530 | 161,922 | -1,092 | 0.83% | 1,704,988 |
| 2014-01-29 | 2014-01-27 | 10.621 | 163,014 | -874 | 0.83% | 1,731,412 |
| 2014-01-28 | 2014-01-24 | 10.804 | 163,888 | -8,366 | 0.84% | 1,770,707 |
| 2014-01-27 | 2014-01-23 | 11.445 | 172,254 | +5,570 | 0.88% | 1,971,501 |
| 2014-01-24 | 2014-01-22 | 11.445 | 166,684 | -8,781 | 0.85% | 1,907,750 |
| 2014-01-22 | 2014-01-20 | 11.445 | 175,465 | -2,184 | 0.90% | 2,008,252 |
| 2014-01-20 | 2014-01-16 | 11.720 | 177,649 | +3,276 | 0.91% | 2,082,046 |
| 2014-01-17 | 2014-01-15 | 11.445 | 174,373 | +66 | 0.89% | 1,995,753 |
| 2014-01-16 | 2014-01-14 | 11.720 | 174,307 | -765 | 0.89% | 2,042,878 |
| 2014-01-14 | 2014-01-10 | 12.178 | 175,072 | +765 | 0.90% | 2,131,994 |
| 2014-01-08 | 2014-01-06 | 11.720 | 174,307 | +874 | 0.89% | 2,042,878 |
| 2014-01-06 | 2014-01-02 | 12.269 | 173,433 | -765 | 0.89% | 2,127,915 |
| 2014-01-03 | 2013-12-31 | 12.269 | 174,198 | +11,009 | 0.89% | 2,137,301 |
| 2013-12-27 | 2013-12-20 | 12.178 | 163,189 | +22 | 0.84% | 1,987,285 |
| 2013-12-23 | 2013-12-19 | 11.537 | 163,167 | +1,551 | 0.84% | 1,882,437 |
| 2013-12-20 | 2013-12-18 | 12.086 | 161,616 | +12,363 | 0.83% | 1,953,331 |
| 2013-12-19 | 2013-12-17 | 11.628 | 149,253 | -5,068 | 0.76% | 1,735,579 |
| 2013-12-18 | 2013-12-16 | 11.995 | 154,321 | +9,174 | 0.79% | 1,851,032 |
| 2013-12-17 | 2013-12-13 | 13.185 | 145,147 | -4,652 | 0.74% | 1,913,763 |
| 2013-12-16 | 2013-12-12 | 12.910 | 149,799 | -4,129 | 0.77% | 1,933,952 |
| 2013-12-13 | 2013-12-11 | 13.368 | 153,928 | +6,095 | 0.79% | 2,057,729 |
| 2013-12-12 | 2013-12-10 | 12.086 | 147,833 | -110 | 0.76% | 1,786,747 |
| 2013-12-11 | 2013-12-09 | 11.171 | 147,943 | -14,656 | 0.76% | 1,652,616 |
| 2013-12-10 | 2013-12-06 | 11.903 | 162,599 | +11,358 | 0.83% | 1,935,436 |
| 2013-12-09 | 2013-12-05 | 10.438 | 151,241 | -9,829 | 0.77% | 1,578,672 |
| 2013-12-06 | 2013-12-04 | 10.163 | 161,070 | -3,386 | 0.82% | 1,637,025 |
| 2013-12-02 | 2013-11-28 | 9.797 | 164,456 | +765 | 0.84% | 1,611,206 |
| 2013-11-27 | 2013-11-25 | 9.706 | 163,691 | -5,527 | 0.84% | 1,588,723 |
| 2013-11-26 | 2013-11-22 | 9.980 | 169,218 | +2,185 | 0.87% | 1,688,849 |
| 2013-11-25 | 2013-11-21 | 9.431 | 167,033 | -481 | 0.86% | 1,575,278 |
| 2013-11-21 | 2013-11-19 | 9.889 | 167,514 | -764 | 0.86% | 1,656,504 |
| 2013-11-19 | 2013-11-15 | 10.255 | 168,278 | +1,092 | 0.86% | 1,725,691 |
| 2013-11-12 | 2013-11-08 | 10.347 | 167,186 | -1,092 | 0.86% | 1,729,800 |
| 2013-11-11 | 2013-11-07 | 10.347 | 168,278 | +1,638 | 0.86% | 1,741,099 |
| 2013-11-08 | 2013-11-06 | 10.255 | 166,640 | -4,369 | 0.85% | 1,708,893 |
| 2013-11-06 | 2013-11-04 | 10.255 | 171,009 | +11,468 | 0.88% | 1,753,697 |
| 2013-11-05 | 2013-11-01 | 10.438 | 159,541 | +4,368 | 0.82% | 1,665,309 |
| 2013-11-04 | 2013-10-31 | 10.987 | 155,173 | +15,574 | 0.79% | 1,704,963 |
| 2013-11-01 | 2013-10-30 | 11.628 | 139,599 | -5,635 | 0.71% | 1,623,318 |
| 2013-10-28 | 2013-10-24 | 9.889 | 145,234 | +5,570 | 0.74% | 1,436,183 |
| 2013-10-25 | 2013-10-23 | 10.347 | 139,664 | -2,621 | 0.72% | 1,445,042 |
| 2013-10-24 | 2013-10-22 | 10.255 | 142,285 | -2,185 | 0.73% | 1,459,133 |
| 2013-10-18 | 2013-10-16 | 10.438 | 144,470 | +5,789 | 0.74% | 1,507,996 |
| 2013-10-17 | 2013-10-15 | 10.713 | 138,681 | +13,127 | 0.71% | 1,485,664 |
| 2013-10-16 | 2013-10-11 | 8.332 | 125,554 | -1,092 | 0.64% | 1,046,139 |
| 2013-10-11 | 2013-10-09 | 8.698 | 126,646 | +4,129 | 0.65% | 1,101,622 |
| 2013-10-10 | 2013-10-08 | 8.882 | 122,517 | +6,880 | 0.63% | 1,088,142 |
| 2013-10-08 | 2013-10-04 | 9.248 | 115,637 | +2,075 | 0.59% | 1,069,389 |
| 2013-10-03 | 2013-09-30 | 10.347 | 113,562 | +612 | 0.58% | 1,174,976 |
| 2013-10-02 | 2013-09-27 | 10.804 | 112,950 | -2,949 | 0.58% | 1,220,354 |
| 2013-09-27 | 2013-09-25 | 10.713 | 115,899 | +1,092 | 0.59% | 1,241,604 |
| 2013-09-24 | 2013-09-19 | 10.804 | 114,807 | -2,184 | 0.59% | 1,240,418 |
| 2013-09-23 | 2013-09-18 | 10.072 | 116,991 | -3,495 | 0.60% | 1,178,319 |
| 2013-09-19 | 2013-09-17 | 10.530 | 120,486 | +4,696 | 0.62% | 1,268,680 |
| 2013-09-16 | 2013-09-12 | 11.537 | 115,790 | +12,014 | 0.59% | 1,335,855 |
| 2013-09-10 | 2013-09-06 | 11.720 | 103,776 | +1,092 | 0.54% | 1,216,255 |
| 2013-09-09 | 2013-09-05 | 11.995 | 102,684 | +2,162 | 0.54% | 1,231,662 |
| 2013-09-06 | 2013-09-04 | 11.537 | 100,522 | -2,184 | 0.53% | 1,159,710 |
| 2013-09-03 | 2013-08-30 | 12.452 | 102,706 | +918 | 0.54% | 1,278,946 |
| 2013-09-02 | 2013-08-29 | 12.819 | 101,788 | +5,460 | 0.53% | 1,304,795 |
| 2013-08-30 | 2013-08-28 | 12.544 | 96,328 | -983 | 0.50% | 1,208,344 |
| 2013-08-29 | 2013-08-27 | 13.093 | 97,311 | -8,453 | 0.51% | 1,274,135 |
| 2013-08-26 | 2013-08-22 | 11.995 | 105,764 | +4,871 | 0.55% | 1,268,606 |
| 2013-08-23 | 2013-08-21 | 11.812 | 100,893 | +983 | 0.53% | 1,191,704 |
| 2013-08-22 | 2013-08-20 | 11.720 | 99,910 | +852 | 0.52% | 1,170,945 |
| 2013-08-21 | 2013-08-19 | 12.361 | 99,058 | -1,857 | 0.52% | 1,224,450 |
| 2013-08-19 | 2013-08-15 | 12.178 | 100,915 | +809 | 0.53% | 1,228,924 |
| 2013-08-16 | 2013-08-13 | 12.361 | 100,106 | +917 | 0.52% | 1,237,404 |
| 2013-08-13 | 2013-08-09 | 11.995 | 99,189 | -1,616 | 0.52% | 1,189,741 |
| 2013-08-12 | 2013-08-08 | 12.361 | 100,805 | -1,071 | 0.53% | 1,246,044 |
| 2013-08-09 | 2013-08-07 | 12.452 | 101,876 | -808 | 0.53% | 1,268,611 |
| 2013-08-08 | 2013-08-06 | 12.727 | 102,684 | +3,735 | 0.54% | 1,306,879 |
| 2013-08-07 | 2013-08-05 | 13.002 | 98,949 | -546 | 0.52% | 1,286,523 |
| 2013-08-06 | 2013-08-02 | 13.277 | 99,495 | +655 | 0.52% | 1,320,952 |
| 2013-08-05 | 2013-08-01 | 13.460 | 98,840 | -3,494 | 0.52% | 1,330,356 |
| 2013-08-02 | 2013-07-31 | 13.185 | 102,334 | +4,914 | 0.54% | 1,349,274 |
| 2013-08-01 | 2013-07-30 | 13.734 | 97,420 | +2,075 | 0.51% | 1,338,003 |
| 2013-07-31 | 2013-07-29 | 13.368 | 95,345 | +4,740 | 0.50% | 1,274,584 |
| 2013-07-30 | 2013-07-26 | 14.009 | 90,605 | +25,425 | 0.47% | 1,269,291 |
| 2013-07-29 | 2013-07-25 | 13.734 | 65,180 | -2,402 | 0.34% | 895,207 |
| 2013-07-26 | 2013-07-24 | 13.734 | 67,582 | +11,860 | 0.36% | 928,197 |
| 2013-07-25 | 2013-07-23 | 12.086 | 55,722 | +874 | 0.29% | 673,470 |
| 2013-07-24 | 2013-07-22 | 12.086 | 54,848 | +546 | 0.30% | 662,907 |
| 2013-07-22 | 2013-07-18 | 12.727 | 54,302 | +2,054 | 0.30% | 691,112 |
| 2013-07-19 | 2013-07-17 | 12.544 | 52,248 | +1,485 | 0.29% | 655,402 |
| 2013-07-18 | 2013-07-16 | 12.636 | 50,763 | -2,883 | 0.28% | 641,422 |
| 2013-07-17 | 2013-07-15 | 12.910 | 53,646 | -2,862 | 0.30% | 692,587 |
| 2013-07-16 | 2013-07-12 | 11.079 | 56,508 | +8,410 | 0.31% | 626,056 |
| 2013-07-15 | 2013-07-11 | 10.255 | 48,098 | -4,369 | 0.27% | 493,245 |
| 2013-07-12 | 2013-07-10 | 10.713 | 52,467 | +1,092 | 0.29% | 562,069 |
| 2013-07-11 | 2013-07-09 | 11.079 | 51,375 | -1,529 | 0.28% | 569,187 |
| 2013-07-10 | 2013-07-08 | 10.987 | 52,904 | +1,748 | 0.29% | 581,283 |
| 2013-07-08 | 2013-07-04 | 10.896 | 51,156 | +3,211 | 0.28% | 557,393 |
| 2013-07-05 | 2013-07-03 | 11.262 | 47,945 | -2,141 | 0.27% | 539,966 |
| 2013-07-04 | 2013-07-02 | 11.720 | 50,086 | +2,599 | 0.28% | 587,008 |
| 2013-07-03 | 2013-06-28 | 10.621 | 47,487 | -3,604 | 0.26% | 504,371 |
| 2013-07-02 | 2013-06-27 | 11.171 | 51,091 | -12,516 | 0.28% | 570,718 |
| 2013-06-28 | 2013-06-26 | 11.537 | 63,607 | +5,920 | 0.35% | 733,826 |
| 2013-06-27 | 2013-06-25 | 11.720 | 57,687 | +4,980 | 0.32% | 676,092 |
| 2013-06-26 | 2013-06-24 | 10.347 | 52,707 | +917 | 0.29% | 545,336 |
| 2013-06-25 | 2013-06-21 | 11.537 | 51,790 | -4,936 | 0.29% | 597,495 |
| 2013-06-24 | 2013-06-20 | 11.995 | 56,726 | -8,301 | 0.31% | 680,411 |
| 2013-06-21 | 2013-06-19 | 12.819 | 65,027 | -7,099 | 0.36% | 833,565 |
| 2013-06-20 | 2013-06-18 | 9.431 | 72,126 | -1,419 | 0.40% | 680,216 |
| 2013-06-18 | 2013-06-14 | 7.233 | 73,545 | -765 | 0.41% | 531,983 |
| 2013-06-17 | 2013-06-13 | 6.776 | 74,310 | +1,311 | 0.41% | 503,497 |
| 2013-06-14 | 2013-06-11 | 6.959 | 72,999 | -328 | 0.40% | 507,982 |
| 2013-06-13 | 2013-06-10 | 7.142 | 73,327 | +218 | 0.41% | 523,692 |
| 2013-06-07 | 2013-06-05 | 6.867 | 73,109 | +765 | 0.41% | 502,053 |
| 2013-06-06 | 2013-06-04 | 7.050 | 72,344 | -1,551 | 0.40% | 510,048 |
| 2013-06-05 | 2013-06-03 | 7.050 | 73,895 | -10,921 | 0.41% | 520,983 |
| 2013-06-04 | 2013-05-31 | 7.417 | 84,816 | +327 | 0.47% | 629,043 |
| 2013-06-03 | 2013-05-30 | 7.508 | 84,489 | -2,949 | 0.47% | 634,354 |
| 2013-05-31 | 2013-05-29 | 7.325 | 87,438 | +19,463 | 0.48% | 640,483 |
| 2013-05-24 | 2013-05-22 | 7.050 | 67,975 | -1,857 | 0.38% | 479,245 |
| 2013-05-13 | 2013-05-09 | 6.776 | 69,832 | +3,058 | 0.39% | 473,155 |
| 2013-05-08 | 2013-05-06 | 6.959 | 66,774 | -328 | 0.39% | 464,664 |
| 2013-05-07 | 2013-05-03 | 6.959 | 67,102 | +1,092 | 0.39% | 466,946 |
| 2013-05-06 | 2013-05-02 | 7.142 | 66,010 | -7,645 | 0.38% | 471,435 |
| 2013-05-03 | 2013-04-30 | 7.233 | 73,655 | -10,921 | 0.43% | 532,779 |
| 2013-04-30 | 2013-04-26 | 7.508 | 84,576 | +2,184 | 0.49% | 635,007 |
| 2013-04-29 | 2013-04-25 | 7.142 | 82,392 | -437 | 0.48% | 588,433 |
| 2013-04-25 | 2013-04-23 | 6.867 | 82,829 | -1,310 | 0.48% | 568,802 |
| 2013-04-16 | 2013-04-12 | 6.409 | 84,139 | +4,368 | 0.49% | 539,278 |
| 2013-04-15 | 2013-04-11 | 6.684 | 79,771 | +1,551 | 0.46% | 533,194 |
| 2013-04-12 | 2013-04-10 | 6.684 | 78,220 | -1,966 | 0.46% | 522,827 |
| 2013-04-09 | 2013-04-05 | 6.959 | 80,186 | -6,553 | 0.47% | 557,994 |
| 2013-04-08 | 2013-04-03 | 7.508 | 86,739 | -1,092 | 0.51% | 651,247 |
| 2013-04-05 | 2013-04-02 | 7.508 | 87,831 | -9,327 | 0.51% | 659,446 |
| 2013-04-02 | 2013-03-27 | 6.501 | 97,158 | +8,890 | 0.57% | 631,618 |
| 2013-03-28 | 2013-03-26 | 7.050 | 88,268 | +4,369 | 0.51% | 622,317 |
| 2013-03-27 | 2013-03-25 | 7.142 | 83,899 | -743 | 0.49% | 599,196 |
| 2013-03-26 | 2013-03-22 | 6.867 | 84,642 | +4,893 | 0.49% | 581,252 |
| 2013-03-25 | 2013-03-21 | 7.417 | 79,749 | +2,184 | 0.46% | 591,463 |
| 2013-03-22 | 2013-03-20 | 7.508 | 77,565 | +4,369 | 0.45% | 582,368 |
| 2013-03-21 | 2013-03-19 | 8.149 | 73,196 | +25,447 | 0.43% | 596,479 |
| 2013-03-20 | 2013-03-18 | 8.332 | 47,749 | -7,230 | 0.28% | 397,854 |
| 2013-03-19 | 2013-03-15 | 7.050 | 54,979 | +17,518 | 0.34% | 387,619 |
| 2013-03-18 | 2013-03-14 | 19.228 | 37,461 | +656 | 0.23% | 720,305 |
| 2013-03-15 | 2013-03-13 | 21.792 | 36,805 | +1,092 | 0.23% | 802,050 |
| 2013-03-13 | 2013-03-11 | 22.524 | 35,713 | -1,333 | 0.22% | 804,413 |
| 2013-03-12 | 2013-03-08 | 23.806 | 37,046 | -415 | 0.23% | 881,926 |
| 2013-03-11 | 2013-03-07 | 23.348 | 37,461 | +1,857 | 0.23% | 874,656 |
| 2013-03-08 | 2013-03-06 | 22.067 | 35,604 | -284 | 0.22% | 785,658 |
| 2013-03-07 | 2013-03-05 | 22.524 | 35,888 | +218 | 0.22% | 808,355 |
| 2013-03-06 | 2013-03-04 | 22.616 | 35,670 | -218 | 0.22% | 806,710 |
| 2013-03-05 | 2013-03-01 | 22.707 | 35,888 | -306 | 0.22% | 814,927 |
| 2013-03-04 | 2013-02-28 | 22.891 | 36,194 | +1,857 | 0.22% | 828,503 |
| 2013-03-01 | 2013-02-27 | 25.637 | 34,337 | +218 | 0.21% | 880,315 |
| 2013-02-28 | 2013-02-26 | 26.095 | 34,119 | +219 | 0.21% | 890,346 |
| 2013-02-26 | 2013-02-22 | 27.469 | 33,900 | -153 | 0.21% | 931,191 |
| 2013-02-25 | 2013-02-21 | 27.469 | 34,053 | +458 | 0.21% | 935,393 |
| 2013-02-22 | 2013-02-20 | 27.927 | 33,595 | +459 | 0.21% | 938,193 |
| 2013-02-21 | 2013-02-19 | 27.927 | 33,136 | +109 | 0.20% | 925,375 |
| 2013-02-20 | 2013-02-18 | 28.384 | 33,027 | -327 | 0.20% | 937,451 |
| 2013-02-19 | 2013-02-15 | 28.384 | 33,354 | +218 | 0.20% | 946,732 |
| 2013-02-18 | 2013-02-14 | 28.384 | 33,136 | +1,092 | 0.20% | 940,545 |
| 2013-02-05 | 2013-02-01 | 29.300 | 32,044 | +219 | 0.20% | 938,889 |
| 2013-02-04 | 2013-01-31 | 29.300 | 31,825 | -437 | 0.20% | 932,472 |
| 2013-02-01 | 2013-01-30 | 28.384 | 32,262 | +437 | 0.20% | 915,737 |
| 2013-01-31 | 2013-01-29 | 28.842 | 31,825 | +1,092 | 0.20% | 917,903 |
| 2013-01-25 | 2013-01-23 | 28.842 | 30,733 | -87 | 0.19% | 886,407 |
| 2013-01-24 | 2013-01-22 | 28.842 | 30,820 | -1,093 | 0.19% | 888,916 |
| 2013-01-23 | 2013-01-21 | 29.758 | 31,913 | -546 | 0.20% | 949,661 |
| 2013-01-22 | 2013-01-18 | 29.300 | 32,459 | -2,075 | 0.20% | 951,049 |
| 2013-01-21 | 2013-01-17 | 29.300 | 34,534 | +1,617 | 0.21% | 1,011,846 |
| 2013-01-18 | 2013-01-16 | 29.758 | 32,917 | +371 | 0.20% | 979,538 |
| 2013-01-17 | 2013-01-15 | 29.758 | 32,546 | +1,201 | 0.20% | 968,498 |
| 2013-01-16 | 2013-01-14 | 32.047 | 31,345 | +765 | 0.19% | 1,004,509 |
| 2013-01-15 | 2013-01-11 | 32.047 | 30,580 | -983 | 0.19% | 979,993 |
| 2013-01-14 | 2013-01-10 | 31.589 | 31,563 | -131 | 0.19% | 997,046 |
| 2013-01-11 | 2013-01-09 | 32.047 | 31,694 | -1,529 | 0.19% | 1,015,694 |
| 2013-01-10 | 2013-01-08 | 32.505 | 33,223 | -2,578 | 0.20% | 1,079,903 |
| 2013-01-09 | 2013-01-07 | 32.047 | 35,801 | +10,878 | 0.22% | 1,147,310 |
| 2013-01-08 | 2013-01-04 | 28.384 | 24,923 | +765 | 0.15% | 707,424 |
| 2013-01-07 | 2013-01-03 | 29.300 | 24,158 | -2,490 | 0.15% | 707,829 |
| 2013-01-04 | 2013-01-02 | 30.216 | 26,648 | +2,184 | 0.16% | 805,186 |
| 2013-01-03 | 2012-12-31 | 30.673 | 24,464 | -175 | 0.15% | 750,395 |
| 2013-01-02 | 2012-12-27 | 28.384 | 24,639 | +2,840 | 0.15% | 699,363 |
| 2012-12-28 | 2012-12-24 | 33.420 | 21,799 | -284 | 0.13% | 728,529 |
| 2012-12-27 | 2012-12-20 | 37.083 | 22,083 | +1,725 | 0.14% | 818,900 |
| 2012-12-21 | 2012-12-19 | 38.456 | 20,358 | +306 | 0.13% | 782,892 |
| 2012-12-20 | 2012-12-18 | 37.083 | 20,052 | -196 | 0.13% | 743,585 |
| 2012-12-19 | 2012-12-17 | 39.830 | 20,248 | +283 | 0.13% | 806,472 |
| 2012-12-18 | 2012-12-14 | 42.577 | 19,965 | +656 | 0.13% | 850,041 |
| 2012-12-17 | 2012-12-13 | 44.408 | 19,309 | -3,386 | 0.13% | 857,470 |
| 2012-12-11 | 2012-12-07 | 44.408 | 22,695 | +219 | 0.15% | 1,007,835 |
| 2012-12-07 | 2012-12-05 | 46.697 | 22,476 | -14,198 | 0.15% | 1,049,559 |
| 2012-12-04 | 2012-11-30 | 43.950 | 36,674 | +546 | 0.24% | 1,611,822 |
| 2012-11-23 | 2012-11-21 | 48.528 | 36,128 | -29,488 | 0.24% | 1,753,224 |
| 2012-11-16 | 2012-11-14 | 47.612 | 65,616 | -437 | 0.44% | 3,124,142 |
| 2012-11-15 | 2012-11-13 | 45.781 | 66,053 | -524 | 0.44% | 3,023,989 |
| 2012-11-13 | 2012-11-09 | 46.697 | 66,577 | +327 | 0.44% | 3,108,938 |
| 2012-11-12 | 2012-11-08 | 49.444 | 66,250 | -218 | 0.44% | 3,275,648 |
| 2012-11-09 | 2012-11-07 | 48.528 | 66,468 | +218 | 0.44% | 3,225,567 |
| 2012-11-05 | 2012-11-01 | 53.106 | 66,250 | -218 | 0.44% | 3,518,289 |
| 2012-11-02 | 2012-10-31 | 50.359 | 66,468 | +218 | 0.44% | 3,347,287 |
| 2012-11-01 | 2012-10-30 | 53.106 | 66,250 | -22 | 0.44% | 3,518,289 |
| 2012-10-26 | 2012-10-24 | 54.022 | 66,272 | +546 | 0.44% | 3,580,138 |
| 2012-10-03 | 2012-09-27 | 51.275 | 65,726 | +437 | 0.44% | 3,370,101 |
| 2012-09-28 | 2012-09-26 | 54.022 | 65,289 | -3,276 | 0.44% | 3,527,034 |
| 2012-09-27 | 2012-09-25 | 54.937 | 68,565 | +14,198 | 0.46% | 3,766,790 |
| 2012-09-26 | 2012-09-24 | 53.106 | 54,367 | +33,529 | 0.36% | 2,887,227 |
| 2012-09-25 | 2012-09-21 | 53.106 | 20,838 | -765 | 0.14% | 1,106,628 |
| 2012-09-24 | 2012-09-20 | 54.937 | 21,603 | +1,638 | 0.14% | 1,186,815 |
| 2012-09-13 | 2012-09-11 | 54.937 | 19,965 | +437 | 0.13% | 1,096,827 |
| 2012-09-10 | 2012-09-06 | 56.769 | 19,528 | -2,184 | 0.14% | 1,108,580 |
| 2012-09-07 | 2012-09-05 | 55.853 | 21,712 | -1,092 | 0.17% | 1,212,683 |
| 2012-09-06 | 2012-09-04 | 57.684 | 22,804 | +3,276 | 0.17% | 1,315,434 |
| 2012-09-05 | 2012-09-03 | 57.684 | 19,528 | -437 | 0.15% | 1,126,460 |
| 2012-09-03 | 2012-08-30 | 55.853 | 19,965 | +175 | 0.15% | 1,115,108 |
| 2012-08-24 | 2012-08-22 | 56.769 | 19,790 | +153 | 0.15% | 1,123,454 |
| 2012-08-22 | 2012-08-20 | 59.516 | 19,637 | -328 | 0.15% | 1,168,708 |
| 2012-08-16 | 2012-08-14 | 58.600 | 19,965 | +175 | 0.15% | 1,169,949 |
| 2012-08-14 | 2012-08-10 | 58.600 | 19,790 | +765 | 0.15% | 1,159,694 |
| 2012-08-13 | 2012-08-09 | 61.347 | 19,025 | -66 | 0.15% | 1,167,124 |
| 2012-08-10 | 2012-08-08 | 61.347 | 19,091 | -218 | 0.15% | 1,171,173 |
| 2012-08-09 | 2012-08-07 | 60.431 | 19,309 | +218 | 0.15% | 1,166,867 |
| 2012-08-08 | 2012-08-06 | 62.262 | 19,091 | +3,823 | 0.15% | 1,188,653 |
| 2012-08-07 | 2012-08-03 | 56.769 | 15,268 | +327 | 0.12% | 866,745 |
| 2012-08-06 | 2012-08-02 | 62.262 | 14,941 | -3,276 | 0.11% | 930,264 |
| 2012-08-03 | 2012-08-01 | 61.347 | 18,217 | -874 | 0.14% | 1,117,556 |
| 2012-08-02 | 2012-07-31 | 58.600 | 19,091 | +546 | 0.15% | 1,118,733 |
| 2012-07-27 | 2012-07-25 | 62.262 | 18,545 | -327 | 0.14% | 1,154,658 |
| 2012-07-18 | 2012-07-16 | 55.853 | 18,872 | -14,198 | 0.14% | 1,054,060 |
| 2012-07-16 | 2012-07-12 | 54.937 | 33,070 | +14,067 | 0.25% | 1,816,783 |
| 2012-07-13 | 2012-07-11 | 54.937 | 19,003 | -4,238 | 0.15% | 1,043,977 |
| 2012-07-11 | 2012-07-09 | 55.853 | 23,241 | +66 | 0.18% | 1,298,082 |
| 2012-07-04 | 2012-06-29 | 55.853 | 23,175 | +327 | 0.18% | 1,294,396 |
| 2012-06-25 | 2012-06-21 | 56.769 | 22,848 | +328 | 0.19% | 1,297,052 |
| 2012-06-20 | 2012-06-18 | 57.684 | 22,520 | +4,368 | 0.18% | 1,299,052 |
| 2012-06-14 | 2012-06-12 | 58.600 | 18,152 | +219 | 0.15% | 1,063,707 |
| 2012-06-12 | 2012-06-08 | 58.600 | 17,933 | +437 | 0.17% | 1,050,874 |
| 2012-05-28 | 2012-05-24 | 57.684 | 17,496 | +218 | 0.17% | 1,009,246 |
| 2012-05-25 | 2012-05-23 | 59.516 | 17,278 | +328 | 0.17% | 1,028,311 |
| 2012-05-22 | 2012-05-18 | 60.431 | 16,950 | -22 | 0.16% | 1,024,310 |
| 2012-05-18 | 2012-05-16 | 61.347 | 16,972 | +3,823 | 0.16% | 1,041,179 |
| 2012-05-15 | 2012-05-11 | 63.178 | 13,149 | -547 | 0.13% | 830,729 |
| 2012-05-14 | 2012-05-10 | 64.094 | 13,696 | +765 | 0.13% | 877,828 |
| 2012-05-10 | 2012-05-08 | 67.756 | 12,931 | -218 | 0.12% | 876,156 |
| 2012-05-04 | 2012-05-02 | 65.009 | 13,149 | -1,420 | 0.13% | 854,808 |
| 2012-04-30 | 2012-04-26 | 61.347 | 14,569 | +458 | 0.14% | 893,763 |
| 2012-04-24 | 2012-04-20 | 62.262 | 14,111 | +437 | 0.14% | 878,586 |
| 2012-04-19 | 2012-04-17 | 63.178 | 13,674 | +306 | 0.16% | 863,898 |
| 2012-04-16 | 2012-04-12 | 65.009 | 13,368 | +240 | 0.15% | 869,045 |
| 2012-03-26 | 2012-03-22 | 64.094 | 13,128 | +328 | 0.15% | 841,423 |
| 2012-03-23 | 2012-03-21 | 64.094 | 12,800 | +218 | 0.15% | 820,400 |
| 2012-03-22 | 2012-03-20 | 65.925 | 12,582 | +219 | 0.14% | 829,468 |
| 2012-03-20 | 2012-03-16 | 68.672 | 12,363 | +109 | 0.14% | 848,990 |
| 2012-03-19 | 2012-03-15 | 69.587 | 12,254 | -109 | 0.14% | 852,725 |
| 2012-03-16 | 2012-03-14 | 68.672 | 12,363 | -1,507 | 0.14% | 848,990 |
| 2012-03-15 | 2012-03-13 | 65.925 | 13,870 | +655 | 0.16% | 914,380 |
| 2012-03-14 | 2012-03-12 | 64.094 | 13,215 | +328 | 0.15% | 846,999 |
| 2012-03-13 | 2012-03-09 | 66.841 | 12,887 | +436 | 0.15% | 861,375 |
| 2012-03-12 | 2012-03-08 | 68.672 | 12,451 | +1,093 | 0.14% | 855,034 |
| 2012-03-09 | 2012-03-07 | 67.756 | 11,358 | +524 | 0.13% | 769,575 |
| 2012-03-08 | 2012-03-06 | 68.672 | 10,834 | -765 | 0.12% | 743,991 |
| 2012-03-07 | 2012-03-05 | 65.925 | 11,599 | -1,419 | 0.13% | 764,664 |
| 2012-03-06 | 2012-03-02 | 67.756 | 13,018 | +546 | 0.15% | 882,051 |
| 2012-03-05 | 2012-03-01 | 65.009 | 12,472 | -546 | 0.14% | 810,797 |
| 2012-03-02 | 2012-02-29 | 65.009 | 13,018 | +699 | 0.15% | 846,292 |
| 2012-03-01 | 2012-02-28 | 65.925 | 12,319 | +3,494 | 0.14% | 812,130 |
| 2012-02-29 | 2012-02-27 | 71.419 | 8,825 | -655 | 0.10% | 630,270 |
| 2012-02-28 | 2012-02-24 | 65.925 | 9,480 | -109 | 0.11% | 624,969 |
| 2012-02-23 | 2012-02-21 | 64.094 | 9,589 | +240 | 0.11% | 614,595 |
| 2012-02-20 | 2012-02-16 | 65.009 | 9,349 | +219 | 0.11% | 607,773 |
| 2012-02-17 | 2012-02-15 | 68.672 | 9,130 | -219 | 0.11% | 626,974 |
| 2012-02-14 | 2012-02-10 | 68.672 | 9,349 | +109 | 0.11% | 642,013 |
| 2012-02-13 | 2012-02-09 | 69.587 | 9,240 | +1,966 | 0.11% | 642,988 |
| 2012-02-10 | 2012-02-08 | 68.672 | 7,274 | +3,058 | 0.08% | 499,519 |
| 2012-02-07 | 2012-02-03 | 65.925 | 4,216 | +197 | 0.05% | 277,940 |
| 2012-02-03 | 2012-02-01 | 65.009 | 4,019 | -22 | 0.05% | 261,273 |
| 2012-02-01 | 2012-01-30 | 63.178 | 4,041 | -22 | 0.05% | 255,303 |
| 2012-01-31 | 2012-01-27 | 63.178 | 4,063 | +109 | 0.05% | 256,693 |
| 2012-01-30 | 2012-01-26 | 65.009 | 3,954 | +44 | 0.05% | 257,047 |
| 2012-01-26 | 2012-01-19 | 69.587 | 3,910 | +1,420 | 0.04% | 272,087 |
| 2012-01-18 | 2012-01-16 | 72.334 | 2,490 | +218 | 0.03% | 180,113 |
| 2012-01-17 | 2012-01-13 | 69.587 | 2,272 | -218 | 0.03% | 158,103 |
| 2012-01-16 | 2012-01-12 | 70.503 | 2,490 | +109 | 0.03% | 175,553 |
| 2012-01-13 | 2012-01-11 | 68.672 | 2,381 | -218 | 0.03% | 163,508 |
| 2012-01-12 | 2012-01-10 | 64.094 | 2,599 | -44 | 0.03% | 166,580 |
| 2012-01-05 | 2012-01-03 | 57.684 | 2,643 | -459 | 0.03% | 152,460 |
| 2011-12-23 | 2011-12-21 | 59.516 | 3,102 | -1,310 | 0.04% | 184,617 |
| 2011-12-16 | 2011-12-14 | 62.262 | 4,412 | +327 | 0.05% | 274,702 |
| 2011-12-15 | 2011-12-13 | 65.009 | 4,085 | -43 | 0.05% | 265,563 |
| 2011-12-14 | 2011-12-12 | 64.094 | 4,128 | +218 | 0.05% | 264,579 |
| 2011-12-08 | 2011-12-06 | 66.841 | 3,910 | -87 | 0.04% | 261,347 |
| 2011-12-06 | 2011-12-02 | 67.756 | 3,997 | +764 | 0.05% | 270,822 |
| 2011-12-05 | 2011-12-01 | 67.756 | 3,233 | -65 | 0.04% | 219,056 |
| 2011-12-02 | 2011-11-30 | 65.925 | 3,298 | -131 | 0.04% | 217,421 |
| 2011-12-01 | 2011-11-29 | 66.841 | 3,429 | +371 | 0.04% | 229,197 |
| 2011-11-30 | 2011-11-28 | 69.587 | 3,058 | -218 | 0.04% | 212,799 |
| 2011-11-29 | 2011-11-25 | 65.925 | 3,276 | -437 | 0.04% | 215,970 |
| 2011-11-28 | 2011-11-24 | 62.262 | 3,713 | -66 | 0.04% | 231,181 |
| 2011-11-25 | 2011-11-23 | 65.009 | 3,779 | -153 | 0.04% | 245,670 |
| 2011-11-22 | 2011-11-18 | 65.009 | 3,932 | -153 | 0.05% | 255,617 |
| 2011-11-21 | 2011-11-17 | 68.672 | 4,085 | +437 | 0.05% | 280,525 |
| 2011-11-18 | 2011-11-16 | 76.912 | 3,648 | -1,092 | 0.04% | 280,577 |
| 2011-11-15 | 2011-11-11 | 55.853 | 4,740 | -109 | 0.05% | 264,744 |
| 2011-11-14 | 2011-11-10 | 55.853 | 4,849 | -219 | 0.06% | 270,832 |
| 2011-11-10 | 2011-11-08 | 54.937 | 5,068 | -633 | 0.06% | 278,423 |
| 2011-11-09 | 2011-11-07 | 54.022 | 5,701 | +2,141 | 0.07% | 307,979 |
| 2011-11-08 | 2011-11-04 | 63.178 | 3,560 | +109 | 0.04% | 224,914 |
| 2011-11-04 | 2011-11-02 | 61.347 | 3,451 | +437 | 0.04% | 211,708 |
| 2011-11-03 | 2011-11-01 | 63.178 | 3,014 | -22 | 0.03% | 190,419 |
| 2011-11-02 | 2011-10-31 | 64.094 | 3,036 | -546 | 0.03% | 194,589 |
| 2011-11-01 | 2011-10-28 | 66.841 | 3,582 | +218 | 0.04% | 239,423 |
| 2011-10-31 | 2011-10-27 | 69.587 | 3,364 | +546 | 0.04% | 234,092 |
| 2011-10-28 | 2011-10-26 | 69.587 | 2,818 | +546 | 0.03% | 196,098 |
| 2011-10-26 | 2011-10-24 | 74.166 | 2,272 | -437 | 0.03% | 168,504 |
| 2011-10-25 | 2011-10-21 | 74.166 | 2,709 | +983 | 0.03% | 200,915 |
| 2011-10-24 | 2011-10-20 | 75.997 | 1,726 | -546 | 0.02% | 131,171 |
| 2011-10-21 | 2011-10-19 | 76.912 | 2,272 | -1,638 | 0.03% | 174,745 |
| 2011-10-19 | 2011-10-17 | 75.081 | 3,910 | +2,097 | 0.04% | 293,568 |
| 2011-10-18 | 2011-10-14 | 78.744 | 1,813 | -415 | 0.02% | 142,762 |
| 2011-10-14 | 2011-10-12 | 71.419 | 2,228 | -939 | 0.03% | 159,121 |
| 2011-10-13 | 2011-10-11 | 66.841 | 3,167 | -1,136 | 0.04% | 211,684 |
| 2011-10-12 | 2011-10-10 | 64.094 | 4,303 | +2,075 | 0.05% | 275,795 |
| 2011-10-11 | 2011-10-07 | 66.841 | 2,228 | -5,679 | 0.03% | 148,921 |
| 2011-10-10 | 2011-10-06 | 67.756 | 7,907 | +5,679 | 0.09% | 535,749 |
| 2011-09-26 | 2011-09-22 | 82.406 | 2,228 | -109 | 0.03% | 183,601 |
| 2011-09-08 | 2011-09-06 | 87.900 | 2,337 | -328 | 0.03% | 205,422 |
| 2011-08-10 | 2011-08-08 | 100.719 | 2,665 | +131 | 0.04% | 268,415 |
| 2011-07-29 | 2011-07-27 | 118.116 | 2,534 | +44 | 0.04% | 299,305 |
| 2011-07-25 | 2011-07-21 | 128.187 | 2,490 | +109 | 0.04% | 319,187 |
| 2011-07-21 | 2011-07-19 | 134.597 | 2,381 | -1,092 | 0.03% | 320,475 |
| 2011-07-20 | 2011-07-18 | 149.247 | 3,473 | -1,529 | 0.05% | 518,334 |
| 2011-07-19 | 2011-07-15 | 111.706 | 5,002 | +65 | 0.07% | 558,755 |
| 2011-07-12 | 2011-07-08 | 111.706 | 4,937 | -415 | 0.07% | 551,494 |
| 2011-07-11 | 2011-07-07 | 108.959 | 5,352 | +415 | 0.08% | 583,151 |
| 2011-07-06 | 2011-07-04 | 110.791 | 4,937 | +110 | 0.07% | 546,973 |
| 2011-07-05 | 2011-06-30 | 113.537 | 4,827 | -219 | 0.07% | 548,046 |
| 2011-06-24 | 2011-06-22 | 107.128 | 5,046 | +197 | 0.07% | 540,569 |
| 2011-06-23 | 2011-06-21 | 111.706 | 4,849 | -109 | 0.07% | 541,664 |
| 2011-06-17 | 2011-06-15 | 128.187 | 4,958 | -44 | 0.07% | 635,554 |
| 2011-06-16 | 2011-06-14 | 127.272 | 5,002 | -66 | 0.07% | 636,614 |
| 2011-06-14 | 2011-06-10 | 130.019 | 5,068 | +110 | 0.07% | 658,935 |
| 2011-06-13 | 2011-06-09 | 128.187 | 4,958 | -131 | 0.07% | 635,554 |
| 2011-06-10 | 2011-06-08 | 134.597 | 5,089 | +436 | 0.07% | 684,963 |
| 2011-06-08 | 2011-06-03 | 141.006 | 4,653 | +983 | 0.07% | 656,102 |
| 2011-05-19 | 2011-05-17 | 137.344 | 3,670 | -109 | 0.05% | 504,052 |
| 2011-05-18 | 2011-05-16 | 137.344 | 3,779 | +109 | 0.05% | 519,022 |
| 2011-05-06 | 2011-05-04 | 137.344 | 3,670 | +110 | 0.05% | 504,052 |
| 2011-04-27 | 2011-04-21 | 150.162 | 3,560 | -175 | 0.05% | 534,578 |
| 2011-04-14 | 2011-04-12 | 147.544 | 3,735 | -90 | 0.05% | 551,077 |
| 2011-04-08 | 2011-04-06 | 157.380 | 3,825 | -67 | 0.05% | 601,980 |
| 2011-04-04 | 2011-03-31 | 153.804 | 3,892 | -380 | 0.05% | 598,604 |
| 2011-04-01 | 2011-03-30 | 148.438 | 4,272 | -89 | 0.06% | 634,129 |
| 2011-03-31 | 2011-03-29 | 144.862 | 4,361 | -68 | 0.06% | 631,741 |
| 2011-03-30 | 2011-03-28 | 142.179 | 4,429 | -111 | 0.06% | 629,710 |
| 2011-03-28 | 2011-03-24 | 143.967 | 4,540 | -67 | 0.06% | 653,612 |
| 2011-03-23 | 2011-03-21 | 142.179 | 4,607 | -157 | 0.06% | 655,018 |
| 2011-03-18 | 2011-03-16 | 143.073 | 4,764 | -335 | 0.07% | 681,600 |
| 2011-03-17 | 2011-03-15 | 136.814 | 5,099 | +134 | 0.07% | 697,613 |
| 2011-03-16 | 2011-03-14 | 141.285 | 4,965 | +179 | 0.07% | 701,478 |
| 2011-03-15 | 2011-03-11 | 143.073 | 4,786 | -179 | 0.07% | 684,748 |
| 2011-03-14 | 2011-03-10 | 145.756 | 4,965 | +514 | 0.07% | 723,677 |
| 2011-03-11 | 2011-03-09 | 146.650 | 4,451 | -45 | 0.06% | 652,739 |
| 2011-03-08 | 2011-03-04 | 150.227 | 4,496 | -179 | 0.06% | 675,419 |
| 2011-03-07 | 2011-03-03 | 145.756 | 4,675 | +45 | 0.07% | 681,408 |
| 2011-03-03 | 2011-03-01 | 144.862 | 4,630 | +67 | 0.07% | 670,709 |
| 2011-03-02 | 2011-02-28 | 143.073 | 4,563 | +157 | 0.06% | 652,843 |
| 2011-02-21 | 2011-02-17 | 159.169 | 4,406 | -112 | 0.06% | 701,298 |
| 2011-02-15 | 2011-02-11 | 154.698 | 4,518 | +112 | 0.06% | 698,925 |
| 2011-02-11 | 2011-02-09 | 159.169 | 4,406 | +134 | 0.06% | 701,298 |
| 2011-02-07 | 2011-01-31 | 152.015 | 4,272 | +179 | 0.06% | 649,409 |
| 2011-02-01 | 2011-01-28 | 150.227 | 4,093 | +179 | 0.06% | 614,878 |
| 2011-01-27 | 2011-01-25 | 160.063 | 3,914 | -201 | 0.06% | 626,487 |
| 2011-01-26 | 2011-01-24 | 160.957 | 4,115 | -112 | 0.06% | 662,339 |
| 2011-01-18 | 2011-01-14 | 172.582 | 4,227 | +22 | 0.06% | 729,504 |
| 2011-01-17 | 2011-01-13 | 175.265 | 4,205 | +67 | 0.06% | 736,987 |
| 2011-01-14 | 2011-01-12 | 176.159 | 4,138 | +112 | 0.06% | 728,945 |
| 2011-01-13 | 2011-01-11 | 178.841 | 4,026 | +22 | 0.06% | 720,015 |
| 2011-01-04 | 2010-12-31 | 169.005 | 4,004 | +112 | 0.06% | 676,696 |
| 2010-12-30 | 2010-12-28 | 171.688 | 3,892 | -44 | 0.05% | 668,209 |
| 2010-12-29 | 2010-12-24 | 177.947 | 3,936 | -179 | 0.06% | 700,400 |
| 2010-12-28 | 2010-12-22 | 178.841 | 4,115 | +156 | 0.06% | 735,932 |
| 2010-12-21 | 2010-12-17 | 190.466 | 3,959 | +448 | 0.06% | 754,055 |
| 2010-12-20 | 2010-12-16 | 189.572 | 3,511 | +111 | 0.05% | 665,587 |
| 2010-12-17 | 2010-12-15 | 190.466 | 3,400 | -134 | 0.05% | 647,585 |
| 2010-12-16 | 2010-12-14 | 200.302 | 3,534 | +515 | 0.05% | 707,868 |
| 2010-12-15 | 2010-12-13 | 187.783 | 3,019 | -45 | 0.04% | 566,918 |
| 2010-12-14 | 2010-12-10 | 188.678 | 3,064 | +45 | 0.04% | 578,108 |
| 2010-12-13 | 2010-12-09 | 203.879 | 3,019 | +268 | 0.04% | 615,511 |
| 2010-12-10 | 2010-12-08 | 222.658 | 2,751 | -984 | 0.04% | 612,531 |
| 2010-12-08 | 2010-12-06 | 177.053 | 3,735 | -67 | 0.05% | 661,293 |
| 2010-12-07 | 2010-12-03 | 166.322 | 3,802 | +44 | 0.05% | 632,358 |
| 2010-11-30 | 2010-11-26 | 155.592 | 3,758 | +68 | 0.05% | 584,715 |
| 2010-11-29 | 2010-11-25 | 153.804 | 3,690 | +246 | 0.05% | 567,535 |
| 2010-11-25 | 2010-11-23 | 165.428 | 3,444 | -45 | 0.05% | 569,735 |
| 2010-11-22 | 2010-11-18 | 181.524 | 3,489 | +112 | 0.05% | 633,337 |
| 2010-11-18 | 2010-11-16 | 187.783 | 3,377 | -45 | 0.05% | 634,145 |
| 2010-11-16 | 2010-11-12 | 196.726 | 3,422 | -224 | 0.05% | 673,195 |
| 2010-11-05 | 2010-11-03 | 197.620 | 3,646 | -112 | 0.05% | 720,521 |
| 2010-10-29 | 2010-10-27 | 205.668 | 3,758 | -22 | 0.05% | 772,899 |
| 2010-10-27 | 2010-10-25 | 200.302 | 3,780 | +67 | 0.05% | 757,143 |
| 2010-10-26 | 2010-10-22 | 202.091 | 3,713 | -134 | 0.05% | 750,363 |
| 2010-10-25 | 2010-10-21 | 202.985 | 3,847 | +224 | 0.05% | 780,883 |
| 2010-10-22 | 2010-10-20 | 209.244 | 3,623 | -291 | 0.05% | 758,092 |
| 2010-10-20 | 2010-10-18 | 218.186 | 3,914 | +45 | 0.06% | 853,982 |
| 2010-10-18 | 2010-10-14 | 223.552 | 3,869 | -112 | 0.05% | 864,922 |
| 2010-10-14 | 2010-10-12 | 228.023 | 3,981 | +67 | 0.06% | 907,759 |
| 2010-10-13 | 2010-10-11 | 228.917 | 3,914 | +224 | 0.06% | 895,981 |
| 2010-10-12 | 2010-10-08 | 235.176 | 3,690 | +111 | 0.05% | 867,801 |
| 2010-10-11 | 2010-10-07 | 240.542 | 3,579 | +90 | 0.05% | 860,899 |
| 2010-10-08 | 2010-10-06 | 244.118 | 3,489 | +89 | 0.06% | 851,729 |
| 2010-10-07 | 2010-10-05 | 243.224 | 3,400 | -22 | 0.05% | 826,963 |
| 2010-10-06 | 2010-10-04 | 238.753 | 3,422 | -224 | 0.06% | 817,014 |
| 2010-10-05 | 2010-09-30 | 238.753 | 3,646 | -738 | 0.06% | 870,494 |
| 2010-10-04 | 2010-09-29 | 228.917 | 4,384 | +291 | 0.07% | 1,003,572 |
| 2010-09-30 | 2010-09-28 | 236.965 | 4,093 | +67 | 0.07% | 969,897 |
| 2010-09-29 | 2010-09-27 | 245.013 | 4,026 | +649 | 0.07% | 986,421 |
| 2010-09-28 | 2010-09-24 | 253.955 | 3,377 | -492 | 0.06% | 857,605 |
| 2010-09-27 | 2010-09-22 | 243.224 | 3,869 | +67 | 0.07% | 941,035 |
| 2010-09-24 | 2010-09-21 | 251.272 | 3,802 | +112 | 0.08% | 955,337 |
| 2010-09-22 | 2010-09-20 | 255.743 | 3,690 | +2,952 | 0.08% | 943,692 |
| 2010-09-21 | 2010-09-17 | 317.443 | 738 | -1,007 | 0.02% | 234,273 |
| 2010-09-20 | 2010-09-16 | 373.878 | 1,745 | +67 | 0.04% | 652,417 |
| 2010-09-16 | 2010-09-14 | 379.169 | 1,678 | +45 | 0.03% | 636,245 |
| 2010-09-13 | 2010-09-09 | 376.523 | 1,633 | +181 | 0.04% | 614,862 |
| 2010-09-10 | 2010-09-08 | 368.587 | 1,452 | -249 | 0.04% | 535,188 |
| 2010-09-09 | 2010-09-07 | 373.878 | 1,701 | -250 | 0.05% | 635,966 |
| 2010-09-07 | 2010-09-03 | 380.932 | 1,951 | +114 | 0.08% | 743,199 |
| 2010-09-03 | 2010-09-01 | 387.105 | 1,837 | +113 | 0.07% | 711,111 |
| 2010-09-01 | 2010-08-30 | 383.577 | 1,724 | -113 | 0.08% | 661,288 |
| 2010-08-30 | 2010-08-26 | 385.341 | 1,837 | +385 | 0.08% | 707,872 |
| 2010-08-26 | 2010-08-24 | 371.214 | 1,452 | +59 | 0.06% | 539,002 |
| 2010-08-25 | 2010-08-23 | 369.463 | 1,393 | +45 | 0.06% | 514,661 |
| 2010-08-19 | 2010-08-17 | 359.832 | 1,348 | -228 | 0.06% | 485,054 |
| 2010-08-18 | 2010-08-16 | 357.206 | 1,576 | +1,370 | 0.07% | 562,956 |
| 2010-08-16 | 2010-08-12 | 354.579 | 206 | -68 | 0.01% | 73,043 |
| 2010-08-13 | 2010-08-11 | 353.704 | 274 | -46 | 0.01% | 96,915 |
| 2010-08-11 | 2010-08-09 | 372.089 | 320 | -46 | 0.01% | 119,069 |
| 2010-08-10 | 2010-08-06 | 342.322 | 366 | -137 | 0.02% | 125,290 |
| 2010-08-09 | 2010-08-05 | 315.181 | 503 | +23 | 0.02% | 158,536 |
| 2010-08-06 | 2010-08-04 | 293.294 | 480 | +114 | 0.02% | 140,781 |
| 2010-08-05 | 2010-08-03 | 283.663 | 366 | -868 | 0.02% | 103,821 |
| 2010-08-04 | 2010-08-02 | 281.912 | 1,234 | -1,302 | 0.05% | 347,880 |
| 2010-08-03 | 2010-07-30 | 276.659 | 2,536 | +2,056 | 0.11% | 701,608 |
| 2010-07-29 | 2010-07-27 | 277.535 | 480 | +160 | 0.02% | 133,217 |
| 2010-07-28 | 2010-07-26 | 268.780 | 320 | -1,416 | 0.01% | 86,009 |
| 2010-07-27 | 2010-07-23 | 268.780 | 1,736 | +388 | 0.08% | 466,602 |
| 2010-07-26 | 2010-07-22 | 267.904 | 1,348 | +114 | 0.06% | 361,135 |
| 2010-07-23 | 2010-07-21 | 266.153 | 1,234 | +686 | 0.05% | 328,433 |
| 2010-07-22 | 2010-07-20 | 266.153 | 548 | +68 | 0.02% | 145,852 |
| 2010-07-21 | 2010-07-19 | 263.527 | 480 | -182 | 0.02% | 126,493 |
| 2010-07-20 | 2010-07-16 | 266.153 | 662 | +137 | 0.03% | 176,193 |
| 2010-07-19 | 2010-07-15 | 268.780 | 525 | -160 | 0.02% | 141,109 |
| 2010-07-16 | 2010-07-14 | 274.033 | 685 | +137 | 0.03% | 187,712 |
| 2010-07-15 | 2010-07-13 | 271.406 | 548 | +228 | 0.02% | 148,731 |
| 2010-07-14 | 2010-07-12 | 272.282 | 320 | -457 | 0.01% | 87,130 |
| 2010-07-13 | 2010-07-09 | 268.780 | 777 | +457 | 0.03% | 208,842 |
| 2010-07-09 | 2010-07-07 | 272.282 | 320 | -617 | 0.01% | 87,130 |
| 2010-07-08 | 2010-07-06 | 273.157 | 937 | +160 | 0.04% | 255,948 |
| 2010-07-07 | 2010-07-05 | 277.535 | 777 | +457 | 0.03% | 215,644 |
| 2010-06-15 | 2010-06-11 | 268.780 | 320 | -457 | 0.01% | 86,009 |
| 2010-06-14 | 2010-06-10 | 270.531 | 777 | +457 | 0.03% | 210,202 |
| 2010-06-10 | 2010-06-08 | 262.651 | 320 | +46 | 0.01% | 84,048 |
| 2010-06-01 | 2010-05-28 | 274.033 | 274 | +114 | 0.01% | 75,085 |
| 2010-05-18 | 2010-05-14 | 269.655 | 160 | -46 | 0.01% | 43,145 |
| 2010-05-17 | 2010-05-13 | 277.535 | 206 | -22 | 0.01% | 57,172 |
| 2010-05-13 | 2010-05-11 | 274.033 | 228 | -46 | 0.01% | 62,479 |
| 2010-05-12 | 2010-05-10 | 274.908 | 274 | -343 | 0.01% | 75,325 |
| 2010-05-11 | 2010-05-07 | 289.792 | 617 | +183 | 0.03% | 178,802 |
| 2010-05-07 | 2010-05-05 | 281.037 | 434 | +114 | 0.02% | 121,970 |
| 2010-05-06 | 2010-05-04 | 288.916 | 320 | -388 | 0.01% | 92,453 |
| 2010-05-05 | 2010-05-03 | 314.306 | 708 | -23 | 0.03% | 222,529 |
| 2010-05-04 | 2010-04-30 | 301.173 | 731 | +320 | 0.03% | 220,158 |
| 2010-05-03 | 2010-04-29 | 252.145 | 411 | +137 | 0.02% | 103,632 |
| 2010-04-29 | 2010-04-27 | 239.013 | 274 | -46 | 0.01% | 65,489 |
| 2010-04-27 | 2010-04-23 | 274.908 | 320 | -228 | 0.01% | 87,971 |
| 2010-04-26 | 2010-04-22 | 255.647 | 548 | -69 | 0.02% | 140,095 |
| 2010-04-08 | 2010-04-01 | 139.205 | 617 | -35 | 0.03% | 85,890 |
| 2010-02-05 | 2010-02-03 | 135.891 | 652 | -627 | 0.03% | 88,601 |
| 2010-02-04 | 2010-02-02 | 116.004 | 1,279 | +531 | 0.05% | 148,369 |
| 2009-12-30 | 2009-12-28 | 99.432 | 748 | -24 | 0.03% | 74,375 |
| 2009-12-07 | 2009-12-03 | 102.747 | 772 | -193 | 0.03% | 79,320 |
| 2009-12-04 | 2009-12-02 | 86.175 | 965 | +193 | 0.04% | 83,158 |
| 2009-11-23 | 2009-11-19 | 87.003 | 772 | -121 | 0.03% | 67,166 |
| 2009-11-18 | 2009-11-16 | 87.003 | 893 | +121 | 0.04% | 77,694 |
| 2009-11-05 | 2009-11-03 | 89.489 | 772 | +169 | 0.03% | 69,086 |
| 2009-10-30 | 2009-10-28 | 91.146 | 603 | -25 | 0.02% | 54,961 |
| 2009-10-29 | 2009-10-27 | 91.146 | 628 | -24 | 0.03% | 57,240 |
| 2009-09-18 | 2009-09-16 | 93.632 | 652 | -24 | 0.03% | 61,048 |
| 2009-08-28 | 2009-08-26 | 86.175 | 676 | -24 | 0.03% | 58,254 |
| 2009-08-27 | 2009-08-25 | 83.689 | 700 | -24 | 0.03% | 58,582 |
| 2009-08-11 | 2009-08-07 | 83.689 | 724 | +24 | 0.03% | 60,591 |
| 2009-06-25 | 2009-06-23 | 89.489 | 700 | -193 | 0.03% | 62,642 |
| 2009-06-22 | 2009-06-18 | 104.404 | 893 | -121 | 0.04% | 93,233 |
| 2009-06-18 | 2009-06-16 | 109.375 | 1,014 | +73 | 0.04% | 110,907 |
| 2009-06-17 | 2009-06-15 | 110.204 | 941 | +24 | 0.04% | 103,702 |
| 2009-06-16 | 2009-06-12 | 114.347 | 917 | +410 | 0.04% | 104,856 |
| 2009-06-15 | 2009-06-11 | 89.489 | 507 | +169 | 0.02% | 45,371 |
| 2009-06-03 | 2009-06-01 | 82.860 | 338 | +24 | 0.01% | 28,007 |
| 2009-05-18 | 2009-05-14 | 82.860 | 314 | -24 | 0.01% | 26,018 |
| 2009-01-09 | 2009-01-07 | 75.403 | 338 | -24 | 0.01% | 25,486 |
| 2008-12-04 | 2008-12-02 | 72.503 | 362 | -10 | 0.01% | 26,246 |
| 2008-10-22 | 2008-10-20 | 80.559 | 372 | -25 | 0.01% | 29,968 |
| 2008-08-21 | 2008-08-19 | 87.406 | 397 | -24 | 0.02% | 34,700 |
| 2008-07-17 | 2008-07-15 | 87.406 | 421 | -26 | 0.02% | 36,798 |
| 2008-05-22 | 2008-05-20 | 91.206 | 447 | -79 | 0.02% | 40,769 |
| 2008-05-21 | 2008-05-19 | 84.366 | 526 | +26 | 0.02% | 44,376 |
| 2008-05-20 | 2008-05-16 | 87.406 | 500 | -26 | 0.02% | 43,703 |
| 2008-05-09 | 2008-05-07 | 87.406 | 526 | -106 | 0.02% | 45,976 |
| 2008-05-02 | 2008-04-29 | 84.366 | 632 | +106 | 0.02% | 53,319 |
| 2008-04-28 | 2008-04-24 | 91.206 | 526 | -27 | 0.02% | 47,974 |
| 2008-03-27 | 2008-03-25 | 89.686 | 553 | -26 | 0.02% | 49,596 |
| 2008-02-18 | 2008-02-14 | 95.007 | 579 | -26 | 0.02% | 55,009 |
| 2008-01-18 | 2008-01-16 | 94.246 | 605 | -237 | 0.02% | 57,019 |
| 2008-01-03 | 2007-12-31 | 104.127 | 842 | -26 | 0.03% | 87,675 |
| 2007-12-20 | 2007-12-18 | 100.327 | 868 | -132 | 0.03% | 87,084 |
| 2007-12-18 | 2007-12-14 | 100.327 | 1,000 | -26 | 0.04% | 100,327 |
| 2007-12-14 | 2007-12-12 | 100.327 | 1,026 | +131 | 0.04% | 102,935 |
| 2007-12-11 | 2007-12-07 | 104.127 | 895 | -26 | 0.03% | 93,194 |
| 2007-12-07 | 2007-12-05 | 100.327 | 921 | +53 | 0.04% | 92,401 |
| 2007-12-05 | 2007-12-03 | 104.127 | 868 | -27 | 0.03% | 90,382 |
| 2007-12-04 | 2007-11-30 | 104.127 | 895 | -368 | 0.03% | 93,194 |
| 2007-12-03 | 2007-11-29 | 103.367 | 1,263 | +342 | 0.05% | 130,553 |
| 2007-11-30 | 2007-11-28 | 103.367 | 921 | -158 | 0.04% | 95,201 |
| 2007-11-28 | 2007-11-26 | 106.407 | 1,079 | +26 | 0.04% | 114,813 |
| 2007-11-27 | 2007-11-23 | 103.367 | 1,053 | -26 | 0.04% | 108,846 |
| 2007-11-26 | 2007-11-22 | 107.167 | 1,079 | +79 | 0.04% | 115,634 |
| 2007-11-23 | 2007-11-21 | 111.728 | 1,000 | -132 | 0.04% | 111,728 |
| 2007-11-22 | 2007-11-20 | 107.167 | 1,132 | +211 | 0.04% | 121,313 |
| 2007-11-21 | 2007-11-19 | 117.808 | 921 | 0.04% | 108,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy