History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: APRICOT CAPITAL (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.400 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.400 0 +0
2025-10-02 2025-09-29 0.415 0 +0
2025-09-30 2025-09-26 0.395 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.410 0 +0
2025-09-25 2025-09-23 0.410 0 +0
2025-09-24 2025-09-22 0.415 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.425 0 +0
2025-09-19 2025-09-17 0.435 0 +0
2025-09-18 2025-09-16 0.440 0 +0
2025-09-17 2025-09-15 0.445 0 +0
2025-09-16 2025-09-12 0.445 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.430 0 +0
2025-09-11 2025-09-09 0.415 0 +0
2025-09-10 2025-09-08 0.415 0 +0
2025-09-09 2025-09-05 0.425 0 +0
2025-09-08 2025-09-04 0.435 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.480 0 +0
2025-09-03 2025-09-01 0.410 0 +0
2025-09-02 2025-08-29 0.495 0 +0
2025-09-01 2025-08-28 0.570 0 +0
2025-08-29 2025-08-27 0.560 0 +0
2025-08-28 2025-08-26 0.590 0 +0
2025-08-27 2025-08-25 0.610 0 +0
2025-08-26 2025-08-22 0.610 0 +0
2025-08-25 2025-08-21 0.610 0 +0
2025-08-22 2025-08-20 0.620 0 +0
2025-08-21 2025-08-19 0.630 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.660 0 +0
2025-08-18 2025-08-14 0.660 0 +0
2025-08-15 2025-08-13 0.630 0 +0
2025-08-14 2025-08-12 0.620 0 +0
2025-08-13 2025-08-11 0.630 0 +0
2025-08-12 2025-08-08 0.630 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.640 0 +0
2025-08-07 2025-08-05 0.640 0 +0
2025-08-06 2025-08-04 0.650 0 +0
2025-08-05 2025-08-01 0.640 0 +0
2025-08-04 2025-07-31 0.630 0 +0
2025-08-01 2025-07-30 0.640 0 +0
2025-07-31 2025-07-29 0.650 0 +0
2025-07-30 2025-07-28 0.660 0 +0
2025-07-29 2025-07-25 0.660 0 +0
2025-07-28 2025-07-24 0.650 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.700 0 +0
2025-07-23 2025-07-21 0.740 0 +0
2025-07-22 2025-07-18 0.720 0 +0
2025-07-21 2025-07-17 0.710 0 +0
2025-07-18 2025-07-16 0.650 0 +0
2025-07-17 2025-07-15 0.660 0 +0
2025-07-16 2025-07-14 0.760 0 +0
2025-07-15 2025-07-11 0.930 0 +0
2025-07-14 2025-07-10 0.920 0 +0
2025-07-11 2025-07-09 0.950 0 +0
2025-07-10 2025-07-08 0.720 0 +0
2025-07-09 2025-07-07 0.680 0 +0
2025-07-08 2025-07-04 0.720 0 +0
2025-07-07 2025-07-03 0.720 0 +0
2025-07-04 2025-07-02 0.740 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.780 0 +0
2025-06-30 2025-06-26 0.800 0 +0
2025-06-27 2025-06-25 0.750 0 +0
2025-06-26 2025-06-24 0.760 0 +0
2025-06-25 2025-06-23 0.780 0 +0
2025-06-24 2025-06-20 0.760 0 +0
2025-06-23 2025-06-19 0.780 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.850 0 +0
2025-06-18 2025-06-16 0.880 0 +0
2025-06-17 2025-06-13 0.870 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 1.200 0 +0
2025-06-12 2025-06-10 1.050 0 +0
2025-06-11 2025-06-09 1.080 0 +0
2025-06-10 2025-06-06 1.160 0 +0
2025-06-09 2025-06-05 1.070 0 +0
2025-06-06 2025-06-04 1.040 0 +0
2025-06-05 2025-06-03 0.680 0 +0
2025-06-04 2025-06-02 0.620 0 +0
2025-06-03 2025-05-30 0.700 0 +0
2025-06-02 2025-05-29 0.740 0 +0
2025-05-30 2025-05-28 0.810 0 +0
2025-05-29 2025-05-27 0.830 0 +0
2025-05-28 2025-05-26 0.850 0 +0
2025-05-27 2025-05-23 1.020 0 +0
2025-05-26 2025-05-22 0.960 0 +0
2025-05-23 2025-05-21 0.950 0 +0
2025-05-22 2025-05-20 0.990 0 +0
2025-05-21 2025-05-19 1.050 0 +0
2025-05-20 2025-05-16 1.290 0 +0
2025-05-19 2025-05-15 1.320 0 +0
2025-05-16 2025-05-14 1.320 0 +0
2025-05-15 2025-05-13 1.290 0 +0
2025-05-14 2025-05-12 1.400 0 +0
2025-05-13 2025-05-09 1.400 0 +0
2025-05-12 2025-05-08 1.580 0 +0
2025-05-09 2025-05-07 1.550 0 +0
2025-05-08 2025-05-06 1.620 0 +0
2025-05-07 2025-05-02 1.650 0 +0
2025-05-06 2025-04-30 1.700 0 +0
2025-05-02 2025-04-29 1.830 0 +0
2025-04-30 2025-04-28 1.640 0 +0
2025-04-29 2025-04-25 1.800 0 +0
2025-04-28 2025-04-24 2.030 0 +0
2025-04-25 2025-04-23 2.030 0 +0
2025-04-24 2025-04-22 2.020 0 +0
2025-04-23 2025-04-17 2.090 0 +0
2025-04-22 2025-04-16 2.200 0 +0
2025-04-17 2025-04-15 2.250 0 +0
2025-04-16 2025-04-14 2.330 0 +0
2025-04-15 2025-04-11 2.290 0 +0
2025-04-14 2025-04-10 2.290 0 +0
2025-04-11 2025-04-09 2.200 0 +0
2025-04-10 2025-04-08 2.230 0 +0
2025-04-09 2025-04-07 2.190 0 +0
2025-04-08 2025-04-03 2.440 0 +0
2025-04-07 2025-04-02 2.610 0 +0
2025-04-03 2025-04-01 2.660 0 +0
2025-04-02 2025-03-31 2.650 0 +0
2025-04-01 2025-03-28 2.460 0 +0
2025-03-31 2025-03-27 2.370 0 +0
2025-03-28 2025-03-26 2.410 0 +0
2025-03-27 2025-03-25 2.340 0 +0
2025-03-26 2025-03-24 2.350 0 +0
2025-03-25 2025-03-21 2.490 0 +0
2025-03-24 2025-03-20 2.630 0 +0
2025-03-21 2025-03-19 2.610 0 +0
2025-03-20 2025-03-18 2.790 0 +0
2025-03-19 2025-03-17 2.560 0 +0
2025-03-18 2025-03-14 2.670 0 +0
2025-03-17 2025-03-13 3.650 0 +0
2025-03-14 2025-03-12 4.190 0 +0
2025-03-13 2025-03-11 4.300 0 +0
2025-03-12 2025-03-10 4.150 0 +0
2025-03-11 2025-03-07 3.270 0 +0
2025-03-10 2025-03-06 3.150 0 +0
2025-03-07 2025-03-05 3.820 0 +0
2025-03-06 2025-03-04 3.820 0 +0
2025-03-05 2025-03-03 3.930 0 +0
2025-03-04 2025-02-28 3.910 0 +0
2025-03-03 2025-02-27 4.060 0 +0
2025-02-28 2025-02-26 3.930 0 +0
2025-02-27 2025-02-25 4.050 0 +0
2025-02-26 2025-02-24 4.060 0 +0
2025-02-25 2025-02-21 3.590 0 +0
2025-02-24 2025-02-20 3.700 0 +0
2025-02-21 2025-02-19 3.610 0 +0
2025-02-20 2025-02-18 3.390 0 +0
2025-02-19 2025-02-17 3.310 0 +0
2025-02-18 2025-02-14 3.150 0 +0
2025-02-17 2025-02-13 3.110 0 +0
2025-02-14 2025-02-12 2.920 0 +0
2025-02-13 2025-02-11 2.590 0 +0
2025-02-12 2025-02-10 2.470 0 +0
2025-02-11 2025-02-07 2.340 0 +0
2025-02-10 2025-02-06 2.330 0 +0
2025-02-07 2025-02-05 2.340 0 +0
2025-02-06 2025-02-04 2.290 0 +0
2025-02-05 2025-02-03 2.280 0 +0
2025-02-04 2025-01-28 2.260 0 +0
2025-02-03 2025-01-24 2.170 0 +0
2025-01-27 2025-01-23 2.120 0 +0
2025-01-24 2025-01-22 2.100 0 +0
2025-01-23 2025-01-21 2.260 0 +0
2025-01-22 2025-01-20 2.310 0 +0
2025-01-21 2025-01-17 2.500 0 +0
2025-01-20 2025-01-16 2.610 0 +0
2025-01-17 2025-01-15 2.670 0 +0
2025-01-16 2025-01-14 2.800 0 +0
2025-01-15 2025-01-13 2.810 0 +0
2025-01-14 2025-01-10 2.620 0 +0
2025-01-13 2025-01-09 2.650 0 +0
2025-01-10 2025-01-08 2.640 0 +0
2025-01-09 2025-01-07 2.650 0 +0
2025-01-08 2025-01-06 2.610 0 +0
2025-01-07 2025-01-03 2.600 0 +0
2025-01-06 2025-01-02 2.500 0 +0
2025-01-03 2024-12-31 2.590 0 +0
2025-01-02 2024-12-27 2.600 0 +0
2024-12-30 2024-12-24 2.670 0 +0
2024-12-27 2024-12-20 3.000 0 +0
2024-12-23 2024-12-19 2.990 0 +0
2024-12-20 2024-12-18 2.920 0 +0
2024-12-19 2024-12-17 2.850 0 +0
2024-12-18 2024-12-16 3.320 0 +0
2024-12-17 2024-12-13 2.720 0 +0
2024-12-16 2024-12-12 2.750 0 +0
2024-12-13 2024-12-11 2.550 0 +0
2024-12-12 2024-12-10 2.310 0 +0
2024-12-11 2024-12-09 2.490 0 +0
2024-12-10 2024-12-06 2.450 0 +0
2024-12-09 2024-12-05 2.240 0 +0
2024-12-06 2024-12-04 2.430 0 +0
2024-12-05 2024-12-03 2.230 0 +0
2024-12-04 2024-12-02 2.680 0 +0
2024-12-03 2024-11-29 2.950 0 +0
2024-12-02 2024-11-28 3.090 0 +0
2024-11-29 2024-11-27 3.050 0 +0
2024-11-28 2024-11-26 3.040 0 +0
2024-11-27 2024-11-25 3.070 0 +0
2024-11-26 2024-11-22 3.170 0 +0
2024-11-25 2024-11-21 3.310 0 +0
2024-11-22 2024-11-20 3.480 0 +0
2024-11-21 2024-11-19 3.400 0 +0
2024-11-20 2024-11-18 3.390 0 +0
2024-11-19 2024-11-15 3.380 0 +0
2024-11-18 2024-11-14 3.250 0 +0
2024-11-15 2024-11-13 3.410 0 +0
2024-11-14 2024-11-12 3.380 0 +0
2024-11-13 2024-11-11 3.520 0 +0
2024-11-12 2024-11-08 3.510 0 +0
2024-11-11 2024-11-07 3.470 0 +0
2024-11-08 2024-11-06 3.590 0 +0
2024-11-07 2024-11-05 3.690 0 +0
2024-11-06 2024-11-04 3.790 0 +0
2024-11-05 2024-11-01 3.810 0 +0
2024-11-04 2024-10-31 3.800 0 +0
2024-11-01 2024-10-30 3.880 0 +0
2024-10-31 2024-10-29 3.700 0 +0
2024-10-30 2024-10-28 3.750 0 +0
2024-10-29 2024-10-25 3.910 0 +0
2024-10-28 2024-10-24 3.830 0 +0
2024-10-25 2024-10-23 4.110 0 +0
2024-10-24 2024-10-22 3.840 0 +0
2024-10-23 2024-10-21 4.120 0 +0
2024-10-22 2024-10-18 4.100 0 +0
2024-10-21 2024-10-17 3.910 0 +0
2024-10-18 2024-10-16 3.820 0 +0
2024-10-17 2024-10-15 3.760 0 +0
2024-10-16 2024-10-14 3.700 0 +0
2024-10-15 2024-10-10 3.800 0 +0
2024-10-14 2024-10-09 3.880 0 +0
2024-10-10 2024-10-08 3.600 0 +0
2024-10-09 2024-10-07 3.950 0 +0
2024-10-08 2024-10-04 3.990 0 +0
2024-10-07 2024-10-03 4.040 0 +0
2024-10-04 2024-10-02 4.600 0 +0
2024-10-03 2024-09-30 5.000 0 +0
2024-10-02 2024-09-27 4.660 0 +0
2024-09-30 2024-09-26 4.300 0 +0
2024-09-27 2024-09-25 4.080 0 +0
2024-09-26 2024-09-24 3.930 0 +0
2024-09-25 2024-09-23 4.000 0 +0
2024-09-24 2024-09-20 4.260 0 +0
2024-09-23 2024-09-19 4.140 0 +0
2024-09-20 2024-09-17 4.310 0 +0
2024-09-19 2024-09-16 4.290 0 +0
2024-09-17 2024-09-13 4.280 0 +0
2024-09-16 2024-09-12 4.200 0 +0
2024-09-13 2024-09-11 4.430 0 +0
2024-09-12 2024-09-10 4.610 0 +0
2024-09-11 2024-09-09 4.660 0 +0
2024-09-10 2024-09-05 4.710 0 +0
2024-09-09 2024-09-04 4.690 0 +0
2024-09-05 2024-09-03 4.730 0 +0
2024-09-04 2024-09-02 4.770 0 +0
2024-09-03 2024-08-30 4.940 0 +0
2024-09-02 2024-08-29 4.870 0 +0
2024-08-30 2024-08-28 4.800 0 +0
2024-08-29 2024-08-27 4.630 0 +0
2024-08-28 2024-08-26 4.650 0 +0
2024-08-27 2024-08-23 4.800 0 +0
2024-08-26 2024-08-22 4.800 0 +0
2024-08-23 2024-08-21 4.760 0 +0
2024-08-22 2024-08-20 4.790 0 +0
2024-08-21 2024-08-19 4.770 0 +0
2024-08-20 2024-08-16 4.800 0 +0
2024-08-19 2024-08-15 4.900 0 +0
2024-08-16 2024-08-14 4.960 0 +0
2024-08-15 2024-08-13 5.080 0 +0
2024-08-14 2024-08-12 5.040 0 +0
2024-08-13 2024-08-09 5.070 0 +0
2024-08-12 2024-08-08 5.130 0 +0
2024-08-09 2024-08-07 5.240 0 +0
2024-08-08 2024-08-06 5.120 0 +0
2024-08-07 2024-08-05 5.100 0 +0
2024-08-06 2024-08-02 5.100 0 +0
2024-08-05 2024-08-01 5.550 0 +0
2024-08-02 2024-07-31 5.380 0 +0
2024-08-01 2024-07-30 4.960 0 +0
2024-07-31 2024-07-29 4.970 0 +0
2024-07-30 2024-07-26 4.770 0 +0
2024-07-29 2024-07-25 4.290 0 +0
2024-07-26 2024-07-24 4.270 0 +0
2024-07-25 2024-07-23 4.350 0 +0
2024-07-24 2024-07-22 4.470 0 +0
2024-07-23 2024-07-19 4.570 0 +0
2024-07-22 2024-07-18 4.650 0 +0
2024-07-19 2024-07-17 4.400 0 +0
2024-07-18 2024-07-16 4.300 0 +0
2024-07-17 2024-07-15 4.240 0 +0
2024-07-16 2024-07-12 4.280 0 +0
2024-07-15 2024-07-11 4.290 0 +0
2024-07-12 2024-07-10 4.330 0 +0
2024-07-11 2024-07-09 4.390 0 +0
2024-07-10 2024-07-08 4.200 0 -100,000
2024-05-10 2024-05-08 3.860 100,000 +100,000 0.02% 386,000
2019-01-03 2018-12-31 3.662 0 -4,369
2018-12-27 2018-12-20 3.754 4,369 +4,369 0.00% 16,401
2013-11-01 2013-10-30 11.628 0 -109
2013-10-28 2013-10-24 9.889 109 -10,922 0.00% 1,078
2013-10-11 2013-10-09 8.698 11,031 +10,922 0.06% 95,952
2013-09-04 2013-09-02 12.361 109 -306 0.00% 1,347
2013-09-03 2013-08-30 12.452 415 +306 0.00% 5,168
2013-09-02 2013-08-29 12.819 109 -10,681 0.00% 1,397
2013-08-30 2013-08-28 12.544 10,790 +10,681 0.06% 135,350
2013-08-29 2013-08-27 13.093 109 -10,922 0.00% 1,427
2013-08-28 2013-08-26 11.628 11,031 +10,922 0.06% 128,273
2013-07-08 2013-07-04 10.896 109 -25,928 0.00% 1,188
2013-07-03 2013-06-28 10.621 26,037 -68,325 0.14% 276,545
2013-07-02 2013-06-27 11.171 94,362 -33,966 0.52% 1,054,083
2013-06-27 2013-06-25 11.720 128,328 -2,184 0.71% 1,504,004
2013-06-26 2013-06-24 10.347 130,512 +983 0.72% 1,350,351
2013-06-21 2013-06-19 12.819 129,529 -10,922 0.72% 1,660,400
2013-06-20 2013-06-18 9.431 140,451 +10,922 0.78% 1,324,585
2013-06-03 2013-05-30 7.508 129,529 +524 0.72% 972,520
2013-05-07 2013-05-03 6.959 129,005 +10,922 0.75% 897,714
2013-04-29 2013-04-25 7.142 118,083 +677 0.69% 843,334
2013-04-24 2013-04-22 6.867 117,406 -3,277 0.68% 806,249
2013-04-17 2013-04-15 6.684 120,683 -3,276 0.70% 806,653
2013-04-10 2013-04-08 6.867 123,959 +3,276 0.72% 851,250
2013-04-02 2013-03-27 6.501 120,683 +18,567 0.70% 784,553
2013-03-28 2013-03-26 7.050 102,116 +19,659 0.59% 719,950
2013-03-27 2013-03-25 7.142 82,457 -27,697 0.48% 588,898
2013-03-26 2013-03-22 6.867 110,154 +2,184 0.64% 756,448
2013-03-25 2013-03-21 7.417 107,970 +26,212 0.63% 800,766
2013-03-22 2013-03-20 7.508 81,758 +29,881 0.48% 613,849
2013-03-18 2013-03-14 19.228 51,877 +5,832 0.32% 997,497
2013-03-15 2013-03-13 21.792 46,045 +10,834 0.28% 1,003,407
2013-03-07 2013-03-05 22.524 35,211 -218,430 0.22% 793,106
2013-03-05 2013-03-01 22.707 253,641 +4,893 1.56% 5,759,553
2013-03-04 2013-02-28 22.891 248,748 +7,798 1.53% 5,693,997
2013-03-01 2013-02-27 25.637 240,950 +10,397 1.48% 6,177,356
2013-02-22 2013-02-20 27.927 230,553 +10,922 1.42% 6,438,553
2013-01-09 2013-01-07 32.047 219,631 +216,027 1.35% 7,038,487
2013-01-07 2013-01-03 29.300 3,604 +218 0.02% 105,597
2013-01-04 2013-01-02 30.216 3,386 +3,277 0.02% 102,310
2012-12-21 2012-12-19 38.456 109 -437 0.00% 4,192
2012-12-12 2012-12-10 44.408 546 +22 0.00% 24,247
2012-12-11 2012-12-07 44.408 524 +393 0.00% 23,270
2012-12-10 2012-12-06 44.866 131 +22 0.00% 5,877
2012-12-07 2012-12-05 46.697 109 -2,075 0.00% 5,090
2012-12-03 2012-11-29 45.323 2,184 -110 0.01% 98,986
2012-11-27 2012-11-23 47.612 2,294 +132 0.02% 109,223
2012-11-16 2012-11-14 47.612 2,162 +43 0.01% 102,938
2012-11-15 2012-11-13 45.781 2,119 +1,311 0.01% 97,010
2012-11-14 2012-11-12 47.612 808 +109 0.01% 38,471
2012-11-02 2012-10-31 50.359 699 +109 0.00% 35,201
2012-10-25 2012-10-22 52.191 590 +109 0.00% 30,792
2012-10-16 2012-10-12 54.937 481 +263 0.00% 26,425
2012-09-26 2012-09-24 53.106 218 -1,355 0.00% 11,577
2012-09-20 2012-09-18 56.769 1,573 +1,355 0.01% 89,297
2012-09-17 2012-09-13 55.853 218 -3,583 0.00% 12,176
2012-09-10 2012-09-06 56.769 3,801 +1,617 0.03% 215,778
2012-09-07 2012-09-05 55.853 2,184 +568 0.02% 121,983
2012-09-06 2012-09-04 57.684 1,616 +568 0.01% 93,218
2012-09-05 2012-09-03 57.684 1,048 +830 0.01% 60,453
2012-08-28 2012-08-24 55.853 218 -1,704 0.00% 12,176
2012-08-27 2012-08-23 56.769 1,922 +611 0.01% 109,110
2012-08-23 2012-08-21 58.600 1,311 +1,093 0.01% 76,825
2012-08-22 2012-08-20 59.516 218 -1,792 0.00% 12,974
2012-08-16 2012-08-14 58.600 2,010 +1,792 0.02% 117,786
2012-08-15 2012-08-13 55.853 218 -6,466 0.00% 12,176
2012-08-14 2012-08-10 58.600 6,684 +2,294 0.05% 391,682
2012-08-13 2012-08-09 61.347 4,390 +699 0.03% 269,313
2012-08-10 2012-08-08 61.347 3,691 +2,511 0.03% 226,431
2012-08-06 2012-08-02 62.262 1,180 +962 0.01% 73,470
2012-07-25 2012-07-23 55.853 218 -2,512 0.00% 12,176
2012-07-16 2012-07-12 54.937 2,730 +2,293 0.02% 149,979
2012-07-10 2012-07-06 56.769 437 +219 0.00% 24,808
2012-07-06 2012-07-04 55.853 218 -1,529 0.00% 12,176
2012-06-29 2012-06-27 60.431 1,747 +21 0.01% 105,573
2012-06-28 2012-06-26 56.769 1,726 +699 0.01% 97,983
2012-06-25 2012-06-21 56.769 1,027 +66 0.01% 58,302
2012-06-22 2012-06-20 57.684 961 +743 0.01% 55,435
2012-06-20 2012-06-18 57.684 218 -2,272 0.00% 12,575
2012-06-19 2012-06-15 55.853 2,490 +1,857 0.02% 139,074
2012-06-18 2012-06-14 58.600 633 +109 0.01% 37,094
2012-06-14 2012-06-12 58.600 524 -437 0.00% 30,706
2012-06-11 2012-06-07 60.431 961 +743 0.01% 58,074
2012-05-15 2012-05-11 63.178 218 -2,185 0.00% 13,773
2012-05-04 2012-05-02 65.009 2,403 -2,774 0.02% 156,218
2012-05-02 2012-04-27 61.347 5,177 +1,092 0.05% 317,593
2012-04-24 2012-04-20 62.262 4,085 +1,682 0.04% 254,342
2012-03-19 2012-03-15 69.587 2,403 +2,185 0.03% 167,219
2012-03-09 2012-03-07 67.756 218 -2,185 0.00% 14,771
2012-03-08 2012-03-06 68.672 2,403 +1,092 0.03% 165,019
2012-03-02 2012-02-29 65.009 1,311 +1,093 0.02% 85,227
2012-03-01 2012-02-28 65.925 218 -1,093 0.00% 14,372
2012-02-20 2012-02-16 65.009 1,311 +1,093 0.02% 85,227
2012-02-10 2012-02-08 68.672 218 -306 0.00% 14,970
2012-02-08 2012-02-06 66.841 524 +306 0.01% 35,024
2012-01-26 2012-01-19 69.587 218 -1,093 0.00% 15,170
2012-01-20 2012-01-18 72.334 1,311 -786 0.02% 94,830
2012-01-19 2012-01-17 73.250 2,097 +1,879 0.02% 153,605
2012-01-16 2012-01-12 70.503 218 -2,534 0.00% 15,370
2012-01-13 2012-01-11 68.672 2,752 +2,534 0.03% 188,985
2012-01-10 2012-01-06 64.094 218 +109 0.00% 13,972
2012-01-09 2012-01-05 64.094 109 -874 0.00% 6,986
2011-12-23 2011-12-21 59.516 983 -153 0.01% 58,504
2011-12-22 2011-12-20 55.853 1,136 +109 0.01% 63,449
2011-12-21 2011-12-19 58.600 1,027 +44 0.01% 60,182
2011-12-07 2011-12-05 67.756 983 -1,857 0.01% 66,604
2011-12-05 2011-12-01 67.756 2,840 -546 0.03% 192,428
2011-12-02 2011-11-30 65.925 3,386 +110 0.04% 223,222
2011-12-01 2011-11-29 66.841 3,276 +2,184 0.04% 218,970
2011-11-30 2011-11-28 69.587 1,092 +109 0.01% 75,990
2011-11-29 2011-11-25 65.925 983 -218 0.01% 64,804
2011-11-28 2011-11-24 62.262 1,201 +218 0.01% 74,777
2011-11-25 2011-11-23 65.009 983 -917 0.01% 63,904
2011-11-24 2011-11-22 56.769 1,900 +218 0.02% 107,861
2011-11-23 2011-11-21 61.347 1,682 +699 0.02% 103,185
2011-11-22 2011-11-18 65.009 983 +175 0.01% 63,904
2011-11-21 2011-11-17 68.672 808 +437 0.01% 55,487
2011-11-18 2011-11-16 76.912 371 +109 0.00% 28,535
2011-11-17 2011-11-15 57.684 262 +153 0.00% 15,113
2011-10-21 2011-10-19 76.912 109 -284 0.00% 8,383
2011-10-18 2011-10-14 78.744 393 +284 0.00% 30,946
2011-04-14 2011-04-12 147.544 109 -3 0.00% 16,082
2011-01-12 2011-01-10 178.841 112 -1,118 0.00% 20,030
2010-12-13 2010-12-09 203.879 1,230 -90 0.02% 250,771
2010-11-22 2010-11-18 181.524 1,320 -223 0.02% 239,612
2010-11-03 2010-11-01 198.514 1,543 -134 0.02% 306,307
2010-11-02 2010-10-29 197.620 1,677 -425 0.02% 331,408
2010-10-29 2010-10-27 205.668 2,102 +44 0.03% 432,313
2010-10-28 2010-10-26 208.350 2,058 +738 0.03% 428,785
2010-10-27 2010-10-25 200.302 1,320 +112 0.02% 264,399
2010-10-26 2010-10-22 202.091 1,208 -134 0.02% 244,126
2010-10-22 2010-10-20 209.244 1,342 -335 0.02% 280,806
2010-10-21 2010-10-19 213.715 1,677 -336 0.02% 358,401
2010-10-19 2010-10-15 225.340 2,013 +112 0.03% 453,610
2010-10-11 2010-10-07 240.542 1,901 +447 0.03% 457,270
2010-09-29 2010-09-27 245.013 1,454 +112 0.03% 356,248
2010-09-28 2010-09-24 253.955 1,342 -112 0.02% 340,807
2010-09-22 2010-09-20 255.743 1,454 +559 0.03% 371,851
2010-09-21 2010-09-17 317.443 895 +895 0.02% 284,112
2010-09-13 2010-09-09 376.523 0 -113
2010-09-07 2010-09-03 380.932 113 +45 0.00% 43,045
2010-09-06 2010-09-02 377.405 68 +68 0.00% 25,664
2010-08-30 2010-08-26 385.341 0 -113
2010-08-26 2010-08-24 371.214 113 -1 0.00% 41,947
2010-08-11 2010-08-09 372.089 114 +114 0.00% 42,418
2010-07-28 2010-07-26 268.780 0 -388
2010-07-26 2010-07-22 267.904 388 +251 0.02% 103,947
2010-07-23 2010-07-21 266.153 137 -114 0.01% 36,463
2010-07-22 2010-07-20 266.153 251 +182 0.01% 66,804
2010-07-21 2010-07-19 263.527 69 -479 0.00% 18,183
2010-07-20 2010-07-16 266.153 548 +548 0.02% 145,852
2010-07-19 2010-07-15 268.780 0 -480
2010-07-16 2010-07-14 274.033 480 +297 0.02% 131,536
2010-07-15 2010-07-13 271.406 183 +183 0.01% 49,667
2010-07-13 2010-07-09 268.780 0 -69
2010-07-12 2010-07-08 270.531 69 +46 0.00% 18,667
2010-07-09 2010-07-07 272.282 23 -411 0.00% 6,262
2010-07-08 2010-07-06 273.157 434 +411 0.02% 118,550
2010-07-07 2010-07-05 277.535 23 +23 0.00% 6,383
2010-07-06 2010-07-02 270.531 0 -274
2010-07-05 2010-06-30 270.531 274 +46 0.01% 74,125
2010-07-02 2010-06-29 268.780 228 +228 0.01% 61,282
2010-06-30 2010-06-28 270.531 0 -343
2010-06-29 2010-06-25 268.780 343 +343 0.02% 92,191
2010-06-25 2010-06-23 267.029 0 -343
2010-06-24 2010-06-22 266.153 343 +343 0.02% 91,291
2010-06-23 2010-06-21 272.282 0 -320
2010-06-22 2010-06-18 252.145 320 -23 0.01% 80,686
2010-06-21 2010-06-17 253.896 343 +343 0.02% 87,086
2010-06-18 2010-06-15 262.651 0 -320
2010-06-17 2010-06-14 263.527 320 +320 0.01% 84,329
2010-05-25 2010-05-20 269.655 0 -388
2010-05-24 2010-05-19 255.647 388 -115 0.02% 99,191
2010-05-11 2010-05-07 289.792 503 +160 0.02% 145,765
2010-05-07 2010-05-05 281.037 343 +183 0.02% 96,396
2010-05-04 2010-04-30 301.173 160 -228 0.01% 48,188
2010-04-29 2010-04-27 239.013 388 +68 0.02% 92,737
2010-04-27 2010-04-23 274.908 320 -297 0.01% 87,971
2010-04-26 2010-04-22 255.647 617 +274 0.03% 157,734
2010-04-08 2010-04-01 139.205 343 -19 0.02% 47,747
2010-02-09 2010-02-05 139.205 362 +362 0.01% 50,392
2008-07-25 2008-07-23 91.206 0 -316
2008-07-22 2008-07-18 89.686 316 +316 0.01% 28,341
2007-11-21 2007-11-19 117.808 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top