History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 325,280 | +0 | 0.06% | 130,112 |
| 2025-10-13 | 2025-10-09 | 0.400 | 325,280 | +0 | 0.06% | 130,112 |
| 2025-10-10 | 2025-10-08 | 0.400 | 325,280 | +0 | 0.06% | 130,112 |
| 2025-10-09 | 2025-10-06 | 0.400 | 325,280 | +0 | 0.06% | 130,112 |
| 2025-10-08 | 2025-10-03 | 0.400 | 325,280 | +0 | 0.06% | 130,112 |
| 2025-10-06 | 2025-10-02 | 0.400 | 325,280 | +0 | 0.06% | 130,112 |
| 2025-10-03 | 2025-09-30 | 0.400 | 325,280 | +0 | 0.06% | 130,112 |
| 2025-10-02 | 2025-09-29 | 0.415 | 325,280 | +0 | 0.06% | 134,991 |
| 2025-09-30 | 2025-09-26 | 0.395 | 325,280 | +0 | 0.06% | 128,486 |
| 2025-09-29 | 2025-09-25 | 0.410 | 325,280 | +0 | 0.06% | 133,365 |
| 2025-09-26 | 2025-09-24 | 0.410 | 325,280 | +0 | 0.06% | 133,365 |
| 2025-09-25 | 2025-09-23 | 0.410 | 325,280 | +0 | 0.06% | 133,365 |
| 2025-09-24 | 2025-09-22 | 0.415 | 325,280 | +0 | 0.06% | 134,991 |
| 2025-09-23 | 2025-09-19 | 0.430 | 325,280 | +0 | 0.06% | 139,870 |
| 2025-09-22 | 2025-09-18 | 0.425 | 325,280 | +0 | 0.06% | 138,244 |
| 2025-09-19 | 2025-09-17 | 0.435 | 325,280 | +0 | 0.06% | 141,497 |
| 2025-09-18 | 2025-09-16 | 0.440 | 325,280 | +0 | 0.06% | 143,123 |
| 2025-09-17 | 2025-09-15 | 0.445 | 325,280 | +0 | 0.06% | 144,750 |
| 2025-09-16 | 2025-09-12 | 0.445 | 325,280 | +0 | 0.06% | 144,750 |
| 2025-09-15 | 2025-09-11 | 0.410 | 325,280 | +0 | 0.06% | 133,365 |
| 2025-09-12 | 2025-09-10 | 0.430 | 325,280 | +0 | 0.06% | 139,870 |
| 2025-09-11 | 2025-09-09 | 0.415 | 325,280 | +0 | 0.06% | 134,991 |
| 2025-09-10 | 2025-09-08 | 0.415 | 325,280 | +0 | 0.06% | 134,991 |
| 2025-09-09 | 2025-09-05 | 0.425 | 325,280 | +0 | 0.06% | 138,244 |
| 2025-09-08 | 2025-09-04 | 0.435 | 325,280 | +0 | 0.06% | 141,497 |
| 2025-09-05 | 2025-09-03 | 0.430 | 325,280 | +0 | 0.06% | 139,870 |
| 2025-09-04 | 2025-09-02 | 0.480 | 325,280 | +0 | 0.06% | 156,134 |
| 2025-09-03 | 2025-09-01 | 0.410 | 325,280 | +30,000 | 0.06% | 133,365 |
| 2025-08-28 | 2025-08-26 | 0.590 | 295,280 | -52,000 | 0.05% | 174,215 |
| 2025-08-27 | 2025-08-25 | 0.610 | 347,280 | -42,000 | 0.06% | 211,841 |
| 2025-08-26 | 2025-08-22 | 0.610 | 389,280 | -116,000 | 0.07% | 237,461 |
| 2025-08-21 | 2025-08-19 | 0.630 | 505,280 | +38,000 | 0.09% | 318,326 |
| 2025-08-05 | 2025-08-01 | 0.640 | 467,280 | +52,000 | 0.08% | 299,059 |
| 2025-08-01 | 2025-07-30 | 0.640 | 415,280 | +4,000 | 0.07% | 265,779 |
| 2025-07-30 | 2025-07-28 | 0.660 | 411,280 | -20,000 | 0.07% | 271,445 |
| 2025-07-25 | 2025-07-23 | 0.680 | 431,280 | +4,000 | 0.08% | 293,270 |
| 2025-07-21 | 2025-07-17 | 0.710 | 427,280 | -20,000 | 0.08% | 303,369 |
| 2025-07-18 | 2025-07-16 | 0.650 | 447,280 | +20,000 | 0.08% | 290,732 |
| 2025-07-16 | 2025-07-14 | 0.760 | 427,280 | +78,000 | 0.08% | 324,733 |
| 2025-07-14 | 2025-07-10 | 0.920 | 349,280 | -10,000 | 0.06% | 321,338 |
| 2025-07-11 | 2025-07-09 | 0.950 | 359,280 | -30,000 | 0.06% | 341,316 |
| 2025-07-04 | 2025-07-02 | 0.740 | 389,280 | +30,000 | 0.07% | 288,067 |
| 2025-06-16 | 2025-06-12 | 0.870 | 359,280 | +6,000 | 0.06% | 312,574 |
| 2025-06-13 | 2025-06-11 | 1.200 | 353,280 | +20,000 | 0.06% | 423,936 |
| 2025-06-10 | 2025-06-06 | 1.160 | 333,280 | -20,000 | 0.06% | 386,605 |
| 2025-06-09 | 2025-06-05 | 1.070 | 353,280 | +68,000 | 0.06% | 378,010 |
| 2025-06-05 | 2025-06-03 | 0.680 | 285,280 | -8,000 | 0.05% | 193,990 |
| 2025-06-03 | 2025-05-30 | 0.700 | 293,280 | +20,000 | 0.05% | 205,296 |
| 2025-05-28 | 2025-05-26 | 0.850 | 273,280 | +8,000 | 0.05% | 232,288 |
| 2025-05-20 | 2025-05-16 | 1.290 | 265,280 | +20,000 | 0.05% | 342,211 |
| 2025-05-12 | 2025-05-08 | 1.580 | 245,280 | +20,000 | 0.04% | 387,542 |
| 2025-05-06 | 2025-04-30 | 1.700 | 225,280 | +20,000 | 0.04% | 382,976 |
| 2025-05-02 | 2025-04-29 | 1.830 | 205,280 | +20,000 | 0.04% | 375,662 |
| 2025-04-30 | 2025-04-28 | 1.640 | 185,280 | +4,000 | 0.03% | 303,859 |
| 2025-03-31 | 2025-03-27 | 2.370 | 181,280 | +50,000 | 0.03% | 429,634 |
| 2025-03-28 | 2025-03-26 | 2.410 | 131,280 | +4,000 | 0.02% | 316,385 |
| 2025-03-21 | 2025-03-19 | 2.610 | 127,280 | +10,000 | 0.02% | 332,201 |
| 2025-03-12 | 2025-03-10 | 4.150 | 117,280 | -8,000 | 0.02% | 486,712 |
| 2025-02-24 | 2025-02-20 | 3.700 | 125,280 | -4,000 | 0.02% | 463,536 |
| 2025-02-21 | 2025-02-19 | 3.610 | 129,280 | -2,000 | 0.02% | 466,701 |
| 2024-12-30 | 2024-12-24 | 2.670 | 131,280 | +6,000 | 0.02% | 350,518 |
| 2024-08-15 | 2024-08-13 | 5.080 | 125,280 | +8,000 | 0.02% | 636,422 |
| 2024-06-18 | 2024-06-14 | 4.460 | 117,280 | -10,000 | 0.02% | 523,069 |
| 2024-05-31 | 2024-05-29 | 3.400 | 127,280 | +10,000 | 0.02% | 432,752 |
| 2024-05-27 | 2024-05-23 | 2.450 | 117,280 | -12,000 | 0.02% | 287,336 |
| 2024-01-24 | 2024-01-22 | 5.340 | 129,280 | -2,000 | 0.02% | 690,355 |
| 2023-11-22 | 2023-11-20 | 5.500 | 131,280 | -2,000 | 0.02% | 722,040 |
| 2023-09-13 | 2023-09-11 | 9.700 | 133,280 | -6,000 | 0.02% | 1,292,816 |
| 2023-09-06 | 2023-09-04 | 9.220 | 139,280 | -4,000 | 0.03% | 1,284,162 |
| 2023-08-31 | 2023-08-29 | 8.200 | 143,280 | -10,000 | 0.03% | 1,174,896 |
| 2023-08-30 | 2023-08-28 | 8.180 | 153,280 | -26,000 | 0.03% | 1,253,830 |
| 2023-07-26 | 2023-07-24 | 8.290 | 179,280 | -45,600 | 0.03% | 1,486,231 |
| 2023-07-25 | 2023-07-21 | 7.360 | 224,880 | -568 | 0.04% | 1,655,117 |
| 2023-07-24 | 2023-07-20 | 8.000 | 225,448 | -28,000 | 0.04% | 1,803,584 |
| 2023-07-14 | 2023-07-12 | 9.200 | 253,448 | -152,000 | 0.05% | 2,331,722 |
| 2023-07-12 | 2023-07-10 | 9.590 | 405,448 | -10,000 | 0.08% | 3,888,246 |
| 2023-07-11 | 2023-07-07 | 9.200 | 415,448 | -108,000 | 0.08% | 3,822,122 |
| 2023-07-10 | 2023-07-06 | 9.240 | 523,448 | -15,700 | 0.10% | 4,836,660 |
| 2023-07-07 | 2023-07-05 | 9.290 | 539,148 | -146,000 | 0.10% | 5,008,685 |
| 2023-07-06 | 2023-07-04 | 10.460 | 685,148 | -4,000 | 0.13% | 7,166,648 |
| 2023-07-05 | 2023-07-03 | 11.020 | 689,148 | +6,000 | 0.13% | 7,594,411 |
| 2023-07-04 | 2023-06-30 | 11.520 | 683,148 | -6,000 | 0.13% | 7,869,865 |
| 2023-06-29 | 2023-06-27 | 12.120 | 689,148 | -4,000 | 0.13% | 8,352,474 |
| 2023-06-20 | 2023-06-16 | 12.020 | 693,148 | -10,000 | 0.13% | 8,331,639 |
| 2023-06-19 | 2023-06-15 | 11.880 | 703,148 | -6,000 | 0.13% | 8,353,398 |
| 2023-06-16 | 2023-06-14 | 11.860 | 709,148 | -10,000 | 0.13% | 8,410,495 |
| 2023-06-15 | 2023-06-13 | 10.600 | 719,148 | -76,000 | 0.13% | 7,622,969 |
| 2023-06-14 | 2023-06-12 | 10.380 | 795,148 | -128,000 | 0.15% | 8,253,636 |
| 2023-06-13 | 2023-06-09 | 10.520 | 923,148 | -8,000 | 0.17% | 9,711,517 |
| 2023-06-06 | 2023-06-02 | 9.130 | 931,148 | -200,000 | 0.17% | 8,501,381 |
| 2023-06-01 | 2023-05-30 | 8.180 | 1,131,148 | -6,000 | 0.21% | 9,252,791 |
| 2023-05-02 | 2023-04-27 | 5.590 | 1,137,148 | -348,000 | 0.21% | 6,356,657 |
| 2023-04-28 | 2023-04-26 | 6.080 | 1,485,148 | -48,000 | 0.28% | 9,029,700 |
| 2023-04-25 | 2023-04-21 | 4.620 | 1,533,148 | -6,000 | 0.29% | 7,083,144 |
| 2023-04-19 | 2023-04-17 | 4.260 | 1,539,148 | -6,000 | 0.29% | 6,556,770 |
| 2023-04-18 | 2023-04-14 | 4.500 | 1,545,148 | -6,000 | 0.29% | 6,953,166 |
| 2023-04-17 | 2023-04-13 | 4.090 | 1,551,148 | +6,000 | 0.29% | 6,344,195 |
| 2023-04-14 | 2023-04-12 | 3.630 | 1,545,148 | -18,000 | 0.29% | 5,608,887 |
| 2023-04-13 | 2023-04-11 | 3.000 | 1,563,148 | +12,000 | 0.29% | 4,689,444 |
| 2023-04-12 | 2023-04-06 | 3.070 | 1,551,148 | +6,000 | 0.29% | 4,762,024 |
| 2023-02-13 | 2023-02-09 | 2.100 | 1,545,148 | -12,000 | 0.29% | 3,244,811 |
| 2022-05-12 | 2022-05-10 | 2.120 | 1,557,148 | -1,800 | 0.29% | 3,301,154 |
| 2022-03-10 | 2022-03-08 | 1.800 | 1,558,948 | -4,800 | 0.29% | 2,806,106 |
| 2021-12-03 | 2021-12-01 | 1.390 | 1,563,748 | -108,000 | 0.29% | 2,173,610 |
| 2021-08-26 | 2021-08-24 | 1.380 | 1,671,748 | -3,100 | 0.31% | 2,307,012 |
| 2021-08-05 | 2021-08-03 | 1.280 | 1,674,848 | -14,200 | 0.31% | 2,143,805 |
| 2021-05-25 | 2021-05-21 | 1.800 | 1,689,048 | +12,000 | 0.31% | 3,040,286 |
| 2021-05-06 | 2021-05-04 | 2.970 | 1,677,048 | +60,000 | 0.31% | 4,980,833 |
| 2021-04-27 | 2021-04-23 | 2.670 | 1,617,048 | -12,000 | 0.30% | 4,317,518 |
| 2021-04-26 | 2021-04-22 | 2.310 | 1,629,048 | -3,000 | 0.30% | 3,763,101 |
| 2021-03-16 | 2021-03-12 | 1.960 | 1,632,048 | -12,000 | 0.30% | 3,198,814 |
| 2021-03-15 | 2021-03-11 | 1.960 | 1,644,048 | -18,000 | 0.31% | 3,222,334 |
| 2021-03-01 | 2021-02-25 | 1.000 | 1,662,048 | -40 | 0.31% | 1,662,048 |
| 2021-02-24 | 2021-02-22 | 1.100 | 1,662,088 | -1,100 | 0.31% | 1,828,297 |
| 2021-02-03 | 2021-02-01 | 1.000 | 1,663,188 | -6,000 | 0.31% | 1,663,188 |
| 2021-01-27 | 2021-01-25 | 0.790 | 1,669,188 | -156,000 | 0.31% | 1,318,659 |
| 2021-01-25 | 2021-01-21 | 0.820 | 1,825,188 | -30,000 | 0.34% | 1,496,654 |
| 2021-01-18 | 2021-01-14 | 0.840 | 1,855,188 | +84,000 | 0.73% | 1,558,358 |
| 2021-01-14 | 2021-01-12 | 0.790 | 1,771,188 | +124,200 | 0.70% | 1,399,239 |
| 2021-01-07 | 2021-01-05 | 0.880 | 1,646,988 | -48,000 | 1.23% | 1,449,349 |
| 2020-12-17 | 2020-12-15 | 0.760 | 1,694,988 | -8,000 | 1.26% | 1,288,191 |
| 2020-12-02 | 2020-11-30 | 0.732 | 1,702,988 | +143,690 | 1.27% | 1,247,439 |
| 2020-12-01 | 2020-11-27 | 0.760 | 1,559,298 | -300,621 | 1.27% | 1,185,018 |
| 2020-10-07 | 2020-10-05 | 0.577 | 1,859,919 | -31,454 | 1.27% | 1,072,883 |
| 2020-09-16 | 2020-09-14 | 0.641 | 1,891,373 | +3,932 | 1.29% | 1,212,252 |
| 2020-07-22 | 2020-07-20 | 1.080 | 1,887,441 | -3,276 | 1.54% | 2,039,262 |
| 2020-07-03 | 2020-06-30 | 1.373 | 1,890,717 | +55,699 | 1.55% | 2,596,782 |
| 2020-07-02 | 2020-06-29 | 1.492 | 1,835,018 | -655 | 1.50% | 2,738,707 |
| 2020-06-12 | 2020-06-10 | 1.694 | 1,835,673 | -72,082 | 1.50% | 3,109,458 |
| 2020-06-11 | 2020-06-09 | 1.630 | 1,907,755 | -2,621 | 1.56% | 3,109,283 |
| 2020-06-10 | 2020-06-08 | 1.511 | 1,910,376 | -1,966 | 1.56% | 2,886,160 |
| 2020-06-01 | 2020-05-28 | 1.648 | 1,912,342 | -6,553 | 1.56% | 3,151,779 |
| 2020-05-28 | 2020-05-26 | 1.648 | 1,918,895 | -2,839 | 1.57% | 3,162,579 |
| 2020-05-26 | 2020-05-22 | 1.657 | 1,921,734 | -45,215 | 1.57% | 3,184,854 |
| 2020-05-20 | 2020-05-18 | 1.712 | 1,966,949 | -1,311 | 1.61% | 3,367,847 |
| 2020-05-14 | 2020-05-12 | 1.831 | 1,968,260 | +1,966 | 1.61% | 3,604,376 |
| 2020-05-13 | 2020-05-11 | 1.831 | 1,966,294 | +11,795 | 1.61% | 3,600,776 |
| 2020-05-08 | 2020-05-06 | 1.190 | 1,954,499 | -11,249 | 1.60% | 2,326,465 |
| 2020-05-04 | 2020-04-28 | 1.181 | 1,965,748 | -21,625 | 1.61% | 2,321,856 |
| 2020-03-26 | 2020-03-24 | 0.751 | 1,987,373 | +2,622 | 1.94% | 1,492,144 |
| 2020-03-23 | 2020-03-19 | 0.888 | 1,984,751 | +15,071 | 1.94% | 1,762,769 |
| 2020-03-19 | 2020-03-17 | 0.961 | 1,969,680 | -98,293 | 1.92% | 1,893,663 |
| 2020-03-11 | 2020-03-09 | 1.016 | 2,067,973 | -13,106 | 2.02% | 2,101,771 |
| 2020-02-24 | 2020-02-20 | 0.980 | 2,081,079 | -655 | 2.03% | 2,038,872 |
| 2020-02-19 | 2020-02-17 | 1.071 | 2,081,734 | -656 | 2.03% | 2,230,123 |
| 2020-02-05 | 2020-02-03 | 1.025 | 2,082,390 | -52,423 | 2.03% | 2,135,491 |
| 2019-12-23 | 2019-12-19 | 1.007 | 2,134,813 | -26,867 | 2.08% | 2,150,157 |
| 2019-12-19 | 2019-12-17 | 1.016 | 2,161,680 | -53,734 | 2.11% | 2,197,010 |
| 2019-10-30 | 2019-10-28 | 1.282 | 2,215,414 | +163,823 | 2.16% | 2,839,884 |
| 2019-09-10 | 2019-09-06 | 1.575 | 2,051,591 | +1,966 | 2.00% | 3,230,999 |
| 2019-07-25 | 2019-07-23 | 19.686 | 2,049,625 | +1,844,662 | 2.00% | 40,348,790 |
| 2019-07-24 | 2019-07-22 | 2.472 | 204,963 | -1,844,662 | 0.20% | 506,707 |
| 2019-06-17 | 2019-06-13 | 3.388 | 2,049,625 | -24,464 | 2.01% | 6,943,745 |
| 2019-06-14 | 2019-06-12 | 3.479 | 2,074,089 | -66,141 | 2.04% | 7,216,533 |
| 2019-06-10 | 2019-06-05 | 3.662 | 2,140,230 | -36,740 | 2.10% | 7,838,592 |
| 2019-05-27 | 2019-05-23 | 3.937 | 2,176,970 | -120,115 | 2.14% | 8,571,139 |
| 2019-05-24 | 2019-05-22 | 4.212 | 2,297,085 | -65,550 | 2.25% | 9,675,035 |
| 2019-05-23 | 2019-05-21 | 4.029 | 2,362,635 | -32,765 | 2.32% | 9,518,466 |
| 2019-04-26 | 2019-04-24 | 5.127 | 2,395,400 | +1,529 | 2.35% | 12,282,413 |
| 2019-04-25 | 2019-04-23 | 5.402 | 2,393,871 | -10,921 | 2.35% | 12,932,140 |
| 2019-04-16 | 2019-04-12 | 5.402 | 2,404,792 | -1,420 | 2.36% | 12,991,137 |
| 2019-04-15 | 2019-04-11 | 5.036 | 2,406,212 | +1,420 | 2.36% | 12,117,533 |
| 2019-04-11 | 2019-04-09 | 4.853 | 2,404,792 | -6,728 | 2.36% | 11,670,005 |
| 2019-04-09 | 2019-04-04 | 5.860 | 2,411,520 | +32,765 | 2.37% | 14,131,507 |
| 2019-04-04 | 2019-04-02 | 5.677 | 2,378,755 | +10,921 | 2.34% | 13,503,895 |
| 2019-04-03 | 2019-04-01 | 6.318 | 2,367,834 | +10,922 | 2.32% | 14,959,531 |
| 2019-03-29 | 2019-03-27 | 7.050 | 2,356,912 | -8,323 | 2.31% | 16,616,966 |
| 2019-03-27 | 2019-03-25 | 7.508 | 2,365,235 | -2,599 | 2.32% | 17,758,480 |
| 2019-03-26 | 2019-03-22 | 7.417 | 2,367,834 | -8,737 | 2.32% | 17,561,189 |
| 2019-03-25 | 2019-03-21 | 7.600 | 2,376,571 | -17,802 | 2.33% | 18,061,197 |
| 2019-03-21 | 2019-03-19 | 7.142 | 2,394,373 | +26,539 | 2.35% | 17,100,313 |
| 2019-03-19 | 2019-03-15 | 6.501 | 2,367,834 | -44,756 | 2.32% | 15,393,141 |
| 2019-03-18 | 2019-03-14 | 5.860 | 2,412,590 | -44,429 | 2.37% | 14,137,777 |
| 2019-03-14 | 2019-03-12 | 5.677 | 2,457,019 | -17,911 | 2.41% | 13,948,190 |
| 2019-03-11 | 2019-03-07 | 5.127 | 2,474,930 | -5,024 | 2.43% | 12,690,204 |
| 2019-03-08 | 2019-03-06 | 5.127 | 2,479,954 | -10,935 | 2.43% | 12,715,964 |
| 2019-03-07 | 2019-03-05 | 5.127 | 2,490,889 | -59,850 | 2.45% | 12,772,033 |
| 2019-03-06 | 2019-03-04 | 5.127 | 2,550,739 | +10,922 | 2.50% | 13,078,914 |
| 2019-03-05 | 2019-03-01 | 5.127 | 2,539,817 | -26,758 | 2.49% | 13,022,912 |
| 2019-03-04 | 2019-02-28 | 5.036 | 2,566,575 | -30,427 | 2.52% | 12,925,111 |
| 2019-03-01 | 2019-02-27 | 5.219 | 2,597,002 | -10,419 | 2.55% | 13,553,916 |
| 2019-02-27 | 2019-02-25 | 5.311 | 2,607,421 | -197 | 2.56% | 13,847,035 |
| 2019-02-22 | 2019-02-20 | 5.494 | 2,607,618 | +21,843 | 2.56% | 14,325,601 |
| 2019-02-21 | 2019-02-19 | 5.219 | 2,585,775 | -5,460 | 2.54% | 13,495,321 |
| 2019-02-19 | 2019-02-15 | 4.578 | 2,591,235 | -5,352 | 2.54% | 11,862,998 |
| 2019-02-14 | 2019-02-12 | 4.120 | 2,596,587 | -6,662 | 2.55% | 10,698,750 |
| 2019-01-21 | 2019-01-17 | 3.479 | 2,603,249 | +294,880 | 2.56% | 9,057,679 |
| 2019-01-16 | 2019-01-14 | 3.388 | 2,308,369 | -10,921 | 2.27% | 7,820,321 |
| 2019-01-10 | 2019-01-08 | 3.571 | 2,319,290 | +19,549 | 2.28% | 8,282,040 |
| 2019-01-09 | 2019-01-07 | 3.571 | 2,299,741 | +15,400 | 2.26% | 8,212,231 |
| 2018-12-28 | 2018-12-24 | 3.571 | 2,284,341 | -6,553 | 2.24% | 8,157,239 |
| 2018-12-27 | 2018-12-20 | 3.754 | 2,290,894 | +21,843 | 2.25% | 8,600,159 |
| 2018-12-10 | 2018-12-06 | 3.662 | 2,269,051 | -393 | 2.23% | 8,310,399 |
| 2018-11-21 | 2018-11-19 | 5.311 | 2,269,444 | +393 | 2.23% | 12,052,166 |
| 2018-09-20 | 2018-09-18 | 6.226 | 2,269,051 | -88 | 2.23% | 14,127,679 |
| 2018-08-30 | 2018-08-28 | 5.952 | 2,269,139 | -546 | 2.23% | 13,504,923 |
| 2018-08-15 | 2018-08-13 | 6.501 | 2,269,685 | +546 | 2.23% | 14,755,080 |
| 2018-08-03 | 2018-08-01 | 6.226 | 2,269,139 | -436 | 2.23% | 14,128,227 |
| 2018-07-27 | 2018-07-25 | 6.592 | 2,269,575 | -26,430 | 2.23% | 14,962,173 |
| 2018-07-20 | 2018-07-18 | 6.867 | 2,296,005 | +8,409 | 2.25% | 15,767,097 |
| 2018-07-16 | 2018-07-12 | 7.600 | 2,287,596 | +437 | 2.25% | 17,385,015 |
| 2018-07-12 | 2018-07-10 | 7.874 | 2,287,159 | -5,483 | 2.25% | 18,009,948 |
| 2018-07-11 | 2018-07-09 | 7.783 | 2,292,642 | +612 | 2.25% | 17,843,203 |
| 2018-06-07 | 2018-06-05 | 8.057 | 2,292,030 | +7,863 | 2.25% | 18,468,032 |
| 2018-06-04 | 2018-05-31 | 8.332 | 2,284,167 | -655 | 2.24% | 19,032,108 |
| 2018-05-28 | 2018-05-24 | 8.790 | 2,284,822 | +524 | 2.24% | 20,083,585 |
| 2018-05-24 | 2018-05-21 | 9.248 | 2,284,298 | +656 | 2.24% | 21,124,760 |
| 2018-04-27 | 2018-04-25 | 9.065 | 2,283,642 | -11,905 | 2.24% | 20,700,501 |
| 2018-04-19 | 2018-04-17 | 10.713 | 2,295,547 | -28,396 | 2.25% | 24,591,765 |
| 2018-04-10 | 2018-04-06 | 10.347 | 2,323,943 | -19,440 | 2.28% | 24,044,821 |
| 2018-04-04 | 2018-03-29 | 10.987 | 2,343,383 | +41,436 | 2.30% | 25,747,921 |
| 2018-03-26 | 2018-03-22 | 10.804 | 2,301,947 | -830 | 2.26% | 24,871,099 |
| 2018-03-22 | 2018-03-20 | 10.713 | 2,302,777 | -2,184 | 2.26% | 24,669,218 |
| 2018-03-21 | 2018-03-19 | 10.438 | 2,304,961 | -4,369 | 2.26% | 24,059,471 |
| 2018-03-20 | 2018-03-16 | 10.713 | 2,309,330 | +10,922 | 2.27% | 24,739,419 |
| 2018-03-15 | 2018-03-13 | 10.987 | 2,298,408 | -6,029 | 2.26% | 25,253,758 |
| 2018-03-14 | 2018-03-12 | 11.079 | 2,304,437 | -2,577 | 2.26% | 25,531,002 |
| 2018-03-12 | 2018-03-08 | 10.987 | 2,307,014 | +33,638 | 2.26% | 25,348,316 |
| 2018-03-09 | 2018-03-07 | 11.171 | 2,273,376 | -983 | 2.23% | 25,395,031 |
| 2018-03-07 | 2018-03-05 | 10.896 | 2,274,359 | -3,276 | 2.23% | 24,781,274 |
| 2018-03-02 | 2018-02-28 | 10.987 | 2,277,635 | +8,147 | 2.24% | 25,025,515 |
| 2018-03-01 | 2018-02-27 | 10.804 | 2,269,488 | +6,553 | 2.23% | 24,520,399 |
| 2018-02-28 | 2018-02-26 | 10.804 | 2,262,935 | +11,031 | 2.22% | 24,449,598 |
| 2018-02-27 | 2018-02-23 | 9.980 | 2,251,904 | +5,460 | 2.21% | 22,474,706 |
| 2018-02-26 | 2018-02-22 | 9.431 | 2,246,444 | +10,922 | 2.21% | 21,186,073 |
| 2018-02-20 | 2018-02-13 | 9.339 | 2,235,522 | +8,759 | 2.19% | 20,878,378 |
| 2018-02-13 | 2018-02-09 | 8.973 | 2,226,763 | +21,843 | 2.19% | 19,981,023 |
| 2018-02-01 | 2018-01-30 | 8.973 | 2,204,920 | +10,921 | 2.16% | 19,785,023 |
| 2018-01-29 | 2018-01-25 | 9.248 | 2,193,999 | +21,843 | 2.15% | 20,289,691 |
| 2018-01-25 | 2018-01-23 | 9.522 | 2,172,156 | -2,009 | 2.13% | 20,684,356 |
| 2018-01-24 | 2018-01-22 | 9.065 | 2,174,165 | +3,276 | 2.13% | 19,708,126 |
| 2018-01-23 | 2018-01-19 | 9.339 | 2,170,889 | +24,049 | 2.13% | 20,274,746 |
| 2018-01-16 | 2018-01-12 | 10.530 | 2,146,840 | +4,915 | 2.11% | 22,605,554 |
| 2018-01-15 | 2018-01-11 | 10.713 | 2,141,925 | -90,102 | 2.10% | 22,946,041 |
| 2018-01-05 | 2018-01-03 | 9.706 | 2,232,027 | -546 | 2.19% | 21,663,217 |
| 2017-11-24 | 2017-11-22 | 10.163 | 2,232,573 | -44 | 2.19% | 22,690,616 |
| 2017-11-15 | 2017-11-13 | 10.621 | 2,232,617 | +10,921 | 2.19% | 23,713,183 |
| 2017-11-14 | 2017-11-10 | 10.987 | 2,221,696 | +31,542 | 2.18% | 24,410,885 |
| 2017-11-13 | 2017-11-09 | 11.445 | 2,190,154 | -24,377 | 2.15% | 25,066,997 |
| 2017-11-09 | 2017-11-07 | 10.163 | 2,214,531 | -2,141 | 2.17% | 22,507,247 |
| 2017-11-08 | 2017-11-06 | 9.614 | 2,216,672 | -677 | 2.18% | 21,311,223 |
| 2017-11-07 | 2017-11-03 | 9.889 | 2,217,349 | -2,184 | 2.18% | 21,926,810 |
| 2017-11-01 | 2017-10-30 | 8.698 | 2,219,533 | -1,092 | 2.18% | 19,306,469 |
| 2017-10-26 | 2017-10-24 | 7.691 | 2,220,625 | +10,921 | 2.18% | 17,079,382 |
| 2017-10-25 | 2017-10-23 | 8.424 | 2,209,704 | -63,388 | 2.17% | 18,613,994 |
| 2017-10-20 | 2017-10-18 | 8.607 | 2,273,092 | -4,369 | 2.23% | 19,564,219 |
| 2017-10-12 | 2017-10-10 | 7.874 | 2,277,461 | +1,092 | 2.24% | 17,933,582 |
| 2017-10-11 | 2017-10-09 | 7.508 | 2,276,369 | -19,658 | 2.23% | 17,091,263 |
| 2017-10-10 | 2017-10-06 | 6.684 | 2,296,027 | -32,961 | 2.25% | 15,346,788 |
| 2017-10-09 | 2017-10-04 | 6.684 | 2,328,988 | -2,753 | 2.29% | 15,567,101 |
| 2017-09-29 | 2017-09-27 | 5.952 | 2,331,741 | -10,921 | 2.29% | 13,877,502 |
| 2017-09-25 | 2017-09-21 | 6.501 | 2,342,662 | -1,092 | 2.30% | 15,229,499 |
| 2017-09-20 | 2017-09-18 | 6.226 | 2,343,754 | +1,092 | 2.30% | 14,592,798 |
| 2017-09-12 | 2017-09-08 | 6.318 | 2,342,662 | -1,616 | 2.30% | 14,800,499 |
| 2017-09-05 | 2017-09-01 | 6.318 | 2,344,278 | +9,829 | 2.30% | 14,810,709 |
| 2017-09-04 | 2017-08-31 | 5.677 | 2,334,449 | -7,951 | 2.29% | 13,252,375 |
| 2017-08-31 | 2017-08-29 | 5.768 | 2,342,400 | +29,794 | 2.30% | 13,511,988 |
| 2017-08-24 | 2017-08-21 | 5.677 | 2,312,606 | -7,645 | 2.27% | 13,128,375 |
| 2017-08-22 | 2017-08-18 | 5.768 | 2,320,251 | -5,461 | 2.28% | 13,384,223 |
| 2017-08-08 | 2017-08-04 | 6.776 | 2,325,712 | +4,369 | 2.28% | 15,758,152 |
| 2017-08-07 | 2017-08-03 | 6.959 | 2,321,343 | +8,191 | 2.28% | 16,153,646 |
| 2017-08-03 | 2017-08-01 | 6.318 | 2,313,152 | -10,922 | 2.27% | 14,614,061 |
| 2017-08-02 | 2017-07-31 | 6.226 | 2,324,074 | -32,764 | 2.28% | 14,470,266 |
| 2017-07-21 | 2017-07-19 | 5.952 | 2,356,838 | -36,041 | 2.31% | 14,026,869 |
| 2017-07-20 | 2017-07-18 | 6.043 | 2,392,879 | +546 | 2.35% | 14,460,467 |
| 2017-07-06 | 2017-07-04 | 6.867 | 2,392,333 | +1,092 | 2.35% | 16,428,599 |
| 2017-06-29 | 2017-06-27 | 7.325 | 2,391,241 | -6,575 | 2.35% | 17,515,840 |
| 2017-06-28 | 2017-06-26 | 7.874 | 2,397,816 | -3,320 | 2.35% | 18,881,302 |
| 2017-06-27 | 2017-06-23 | 8.057 | 2,401,136 | -22 | 2.36% | 19,347,153 |
| 2017-06-23 | 2017-06-21 | 8.149 | 2,401,158 | -327 | 2.36% | 19,567,187 |
| 2017-06-15 | 2017-06-13 | 8.424 | 2,401,485 | +6,553 | 2.36% | 20,229,509 |
| 2017-06-13 | 2017-06-09 | 8.698 | 2,394,932 | -5,134 | 2.35% | 20,832,166 |
| 2017-06-12 | 2017-06-08 | 8.882 | 2,400,066 | -9,829 | 2.35% | 21,316,336 |
| 2017-05-25 | 2017-05-23 | 7.600 | 2,409,895 | -808 | 2.36% | 18,314,449 |
| 2017-05-18 | 2017-05-16 | 8.332 | 2,410,703 | -3,277 | 2.37% | 20,086,429 |
| 2017-05-17 | 2017-05-15 | 8.332 | 2,413,980 | -3,167 | 2.37% | 20,113,734 |
| 2017-05-16 | 2017-05-12 | 8.149 | 2,417,147 | +1,966 | 2.37% | 19,697,482 |
| 2017-05-15 | 2017-05-11 | 8.424 | 2,415,181 | -568 | 2.37% | 20,344,881 |
| 2017-05-12 | 2017-05-10 | 8.424 | 2,415,749 | -9,829 | 2.36% | 20,349,666 |
| 2017-05-10 | 2017-05-08 | 8.332 | 2,425,578 | -4,369 | 2.37% | 20,210,371 |
| 2017-05-08 | 2017-05-04 | 8.607 | 2,429,947 | +13,914 | 2.38% | 20,914,250 |
| 2017-05-02 | 2017-04-27 | 8.607 | 2,416,033 | -8,278 | 2.36% | 20,794,494 |
| 2017-04-28 | 2017-04-26 | 9.065 | 2,424,311 | +8,409 | 2.37% | 21,975,622 |
| 2017-04-27 | 2017-04-25 | 9.156 | 2,415,902 | +3,277 | 2.36% | 22,120,603 |
| 2017-04-26 | 2017-04-24 | 8.790 | 2,412,625 | -7,645 | 2.36% | 21,206,974 |
| 2017-04-25 | 2017-04-21 | 8.241 | 2,420,270 | -12,560 | 2.37% | 19,944,537 |
| 2017-04-24 | 2017-04-20 | 8.149 | 2,432,830 | -17,496 | 2.38% | 19,825,284 |
| 2017-04-21 | 2017-04-19 | 8.057 | 2,450,326 | -9,830 | 2.39% | 19,743,502 |
| 2017-04-20 | 2017-04-18 | 7.600 | 2,460,156 | -9,829 | 2.40% | 18,696,417 |
| 2017-04-11 | 2017-04-07 | 7.783 | 2,469,985 | -2,184 | 2.41% | 19,223,430 |
| 2017-04-10 | 2017-04-06 | 7.142 | 2,472,169 | -10,813 | 2.42% | 17,655,922 |
| 2017-04-07 | 2017-04-05 | 5.677 | 2,482,982 | +10,769 | 2.43% | 14,095,578 |
| 2017-04-06 | 2017-04-03 | 6.043 | 2,472,213 | +44 | 2.42% | 14,939,892 |
| 2017-04-05 | 2017-03-31 | 6.501 | 2,472,169 | +721 | 2.42% | 16,071,416 |
| 2017-03-31 | 2017-03-29 | 6.867 | 2,471,448 | +10,921 | 2.42% | 16,971,897 |
| 2017-03-30 | 2017-03-28 | 7.417 | 2,460,527 | +34,949 | 2.40% | 18,248,652 |
| 2017-03-28 | 2017-03-24 | 7.691 | 2,425,578 | +546 | 2.37% | 18,655,727 |
| 2017-03-22 | 2017-03-20 | 7.966 | 2,425,032 | -1,857 | 2.37% | 19,317,653 |
| 2017-03-20 | 2017-03-16 | 8.332 | 2,426,889 | -327 | 2.37% | 20,221,294 |
| 2017-03-17 | 2017-03-15 | 8.241 | 2,427,216 | +327 | 2.37% | 20,001,777 |
| 2017-03-16 | 2017-03-14 | 8.241 | 2,426,889 | -5,635 | 2.37% | 19,999,082 |
| 2017-03-15 | 2017-03-13 | 8.882 | 2,432,524 | +1,092 | 2.38% | 21,604,614 |
| 2017-03-08 | 2017-03-06 | 9.248 | 2,431,432 | +2,359 | 2.38% | 22,485,427 |
| 2017-03-03 | 2017-03-01 | 9.431 | 2,429,073 | -8,956 | 2.37% | 22,908,436 |
| 2017-03-02 | 2017-02-28 | 9.797 | 2,438,029 | -32,764 | 2.38% | 23,885,827 |
| 2017-03-01 | 2017-02-27 | 10.072 | 2,470,793 | +677 | 2.41% | 24,885,518 |
| 2017-02-28 | 2017-02-24 | 10.255 | 2,470,116 | -4,281 | 2.41% | 25,331,040 |
| 2017-02-27 | 2017-02-23 | 10.438 | 2,474,397 | -6,641 | 2.42% | 25,828,065 |
| 2017-02-24 | 2017-02-22 | 10.347 | 2,481,038 | -20,554 | 2.42% | 25,670,215 |
| 2017-02-13 | 2017-02-09 | 11.445 | 2,501,592 | -8,737 | 2.45% | 28,631,502 |
| 2017-02-09 | 2017-02-07 | 11.537 | 2,510,329 | -46,438 | 2.45% | 28,961,352 |
| 2017-02-08 | 2017-02-06 | 10.530 | 2,556,767 | -5,461 | 2.50% | 26,921,958 |
| 2017-01-26 | 2017-01-24 | 10.163 | 2,562,228 | +3,276 | 2.50% | 26,041,044 |
| 2017-01-09 | 2017-01-05 | 11.262 | 2,558,952 | -10,921 | 2.50% | 28,819,397 |
| 2017-01-04 | 2016-12-30 | 10.530 | 2,569,873 | -8,672 | 2.51% | 27,059,960 |
| 2016-11-17 | 2016-11-15 | 12.910 | 2,578,545 | +1,355 | 2.52% | 33,289,822 |
| 2016-11-16 | 2016-11-14 | 12.910 | 2,577,190 | +1,529 | 2.52% | 33,272,328 |
| 2016-11-10 | 2016-11-08 | 12.178 | 2,575,661 | -5,352 | 2.52% | 31,365,917 |
| 2016-11-09 | 2016-11-07 | 12.178 | 2,581,013 | -2,796 | 2.52% | 31,431,092 |
| 2016-10-31 | 2016-10-27 | 12.636 | 2,583,809 | -1,638 | 2.53% | 32,648,042 |
| 2016-10-18 | 2016-10-14 | 13.551 | 2,585,447 | -1,595 | 2.53% | 35,036,039 |
| 2016-10-13 | 2016-10-11 | 13.643 | 2,587,042 | -1,966 | 2.53% | 35,294,529 |
| 2016-10-07 | 2016-10-05 | 13.368 | 2,589,008 | -9,414 | 2.53% | 34,610,183 |
| 2016-09-28 | 2016-09-26 | 12.819 | 2,598,422 | +1,966 | 2.54% | 33,308,522 |
| 2016-09-27 | 2016-09-23 | 12.910 | 2,596,456 | -7,863 | 2.54% | 33,521,058 |
| 2016-09-26 | 2016-09-22 | 13.826 | 2,604,319 | +1,965 | 2.55% | 36,007,152 |
| 2016-09-20 | 2016-09-15 | 13.826 | 2,602,354 | +7,864 | 2.54% | 35,979,984 |
| 2016-09-13 | 2016-09-09 | 12.452 | 2,594,490 | -87 | 2.54% | 32,307,887 |
| 2016-09-07 | 2016-09-05 | 12.544 | 2,594,577 | -3,080 | 2.54% | 32,546,536 |
| 2016-09-06 | 2016-09-02 | 12.819 | 2,597,657 | -5,461 | 2.54% | 33,298,716 |
| 2016-09-05 | 2016-09-01 | 10.987 | 2,603,118 | +5,461 | 2.54% | 28,601,759 |
| 2016-09-02 | 2016-08-31 | 11.628 | 2,597,657 | +43 | 2.54% | 30,206,692 |
| 2016-09-01 | 2016-08-30 | 11.995 | 2,597,614 | +9,502 | 2.54% | 31,157,568 |
| 2016-08-26 | 2016-08-24 | 12.819 | 2,588,112 | +9,305 | 2.53% | 33,176,361 |
| 2016-08-24 | 2016-08-22 | 14.284 | 2,578,807 | +5,439 | 2.52% | 36,835,034 |
| 2016-08-19 | 2016-08-17 | 14.742 | 2,573,368 | -7,645 | 2.52% | 37,935,465 |
| 2016-08-16 | 2016-08-12 | 14.375 | 2,581,013 | +371 | 2.52% | 37,102,868 |
| 2016-08-11 | 2016-08-09 | 15.382 | 2,580,642 | -7,033 | 2.52% | 39,696,726 |
| 2016-08-10 | 2016-08-08 | 15.108 | 2,587,675 | -6,160 | 2.53% | 39,094,109 |
| 2016-08-09 | 2016-08-05 | 15.291 | 2,593,835 | +5,046 | 2.54% | 39,662,169 |
| 2016-08-08 | 2016-08-04 | 15.566 | 2,588,789 | -2,862 | 2.53% | 40,296,119 |
| 2016-08-05 | 2016-08-03 | 15.566 | 2,591,651 | -5,460 | 2.53% | 40,340,668 |
| 2016-08-03 | 2016-07-29 | 14.650 | 2,597,111 | -21,254 | 2.54% | 38,047,676 |
| 2016-08-01 | 2016-07-28 | 15.566 | 2,618,365 | -2,184 | 2.56% | 40,756,488 |
| 2016-07-20 | 2016-07-18 | 14.650 | 2,620,549 | +411,981 | 2.56% | 38,391,043 |
| 2016-07-19 | 2016-07-15 | 17.305 | 2,208,568 | +22,062 | 2.16% | 38,219,959 |
| 2016-07-18 | 2016-07-14 | 17.214 | 2,186,506 | -4,151 | 2.14% | 37,637,968 |
| 2016-07-15 | 2016-07-13 | 17.672 | 2,190,657 | -2,184 | 2.14% | 38,712,332 |
| 2016-07-12 | 2016-07-08 | 18.221 | 2,192,841 | -874 | 2.14% | 39,955,619 |
| 2016-07-11 | 2016-07-07 | 19.228 | 2,193,715 | +1,114 | 2.14% | 42,181,026 |
| 2016-07-08 | 2016-07-06 | 19.961 | 2,192,601 | +5,243 | 2.14% | 43,765,686 |
| 2016-07-07 | 2016-07-05 | 20.052 | 2,187,358 | +94,230 | 2.14% | 43,861,313 |
| 2016-07-06 | 2016-07-04 | 20.144 | 2,093,128 | +42,660 | 2.05% | 42,163,447 |
| 2016-07-05 | 2016-06-30 | 20.144 | 2,050,468 | +4,696 | 2.00% | 41,304,115 |
| 2016-07-04 | 2016-06-29 | 19.777 | 2,045,772 | +22,324 | 2.00% | 40,460,256 |
| 2016-06-30 | 2016-06-28 | 19.594 | 2,023,448 | +27,325 | 1.98% | 39,648,199 |
| 2016-06-29 | 2016-06-27 | 19.869 | 1,996,123 | +53,472 | 1.95% | 39,661,093 |
| 2016-06-28 | 2016-06-24 | 18.404 | 1,942,651 | +35,779 | 1.90% | 35,752,670 |
| 2016-06-27 | 2016-06-23 | 18.221 | 1,906,872 | -394 | 1.86% | 34,744,996 |
| 2016-06-24 | 2016-06-22 | 20.510 | 1,907,266 | +153 | 1.86% | 39,118,026 |
| 2016-06-23 | 2016-06-21 | 20.144 | 1,907,113 | +29,488 | 1.86% | 38,416,407 |
| 2016-06-22 | 2016-06-20 | 21.426 | 1,877,625 | +2,796 | 1.84% | 40,229,289 |
| 2016-06-21 | 2016-06-17 | 21.609 | 1,874,829 | +13,390 | 1.83% | 40,512,711 |
| 2016-06-20 | 2016-06-16 | 21.609 | 1,861,439 | +2,403 | 1.82% | 40,223,370 |
| 2016-06-15 | 2016-06-13 | 21.700 | 1,859,036 | +3,822 | 1.82% | 40,341,662 |
| 2016-06-13 | 2016-06-08 | 22.341 | 1,855,214 | +437 | 1.81% | 41,447,800 |
| 2016-06-10 | 2016-06-07 | 23.348 | 1,854,777 | -15,792 | 1.81% | 43,306,145 |
| 2016-06-07 | 2016-06-03 | 20.968 | 1,870,569 | -2,075 | 1.83% | 39,221,740 |
| 2016-06-02 | 2016-05-31 | 21.700 | 1,872,644 | +1,419 | 1.83% | 40,636,960 |
| 2016-06-01 | 2016-05-30 | 21.883 | 1,871,225 | -5,460 | 1.83% | 40,948,835 |
| 2016-05-31 | 2016-05-27 | 21.517 | 1,876,685 | -1,311 | 1.83% | 40,380,983 |
| 2016-05-30 | 2016-05-26 | 21.242 | 1,877,996 | +13,390 | 1.84% | 39,893,330 |
| 2016-05-26 | 2016-05-24 | 21.700 | 1,864,606 | -9,786 | 1.82% | 40,462,533 |
| 2016-05-25 | 2016-05-23 | 21.517 | 1,874,392 | -874 | 2.05% | 40,331,644 |
| 2016-05-24 | 2016-05-20 | 21.975 | 1,875,266 | +2,185 | 2.05% | 41,208,970 |
| 2016-05-23 | 2016-05-19 | 19.503 | 1,873,081 | +655 | 2.05% | 36,530,348 |
| 2016-05-17 | 2016-05-13 | 20.693 | 1,872,426 | -1,420 | 2.05% | 38,746,345 |
| 2016-05-16 | 2016-05-12 | 21.059 | 1,873,846 | +56,093 | 2.05% | 39,462,026 |
| 2016-05-13 | 2016-05-11 | 19.045 | 1,817,753 | +2,730 | 1.99% | 34,619,106 |
| 2016-05-10 | 2016-05-06 | 19.503 | 1,815,023 | +12,233 | 1.99% | 35,398,053 |
| 2016-05-09 | 2016-05-05 | 19.869 | 1,802,790 | -5,177 | 1.97% | 35,819,747 |
| 2016-05-05 | 2016-05-03 | 19.594 | 1,807,967 | +15,115 | 1.98% | 35,425,983 |
| 2016-05-04 | 2016-04-29 | 21.242 | 1,792,852 | +12,341 | 1.96% | 38,084,659 |
| 2016-05-03 | 2016-04-28 | 21.700 | 1,780,511 | +6,510 | 1.95% | 38,637,645 |
| 2016-04-29 | 2016-04-27 | 21.426 | 1,774,001 | +174 | 1.94% | 38,009,080 |
| 2016-04-28 | 2016-04-26 | 22.341 | 1,773,827 | -2,053 | 1.94% | 39,629,512 |
| 2016-04-27 | 2016-04-25 | 22.433 | 1,775,880 | -5,679 | 1.94% | 39,837,983 |
| 2016-04-26 | 2016-04-22 | 20.876 | 1,781,559 | +37,046 | 1.95% | 37,192,271 |
| 2016-04-25 | 2016-04-21 | 20.968 | 1,744,513 | -8,803 | 1.91% | 36,578,621 |
| 2016-04-22 | 2016-04-20 | 22.524 | 1,753,316 | +320,175 | 1.92% | 39,492,347 |
| 2016-04-21 | 2016-04-19 | 21.883 | 1,433,141 | +260,346 | 1.57% | 31,362,052 |
| 2016-04-20 | 2016-04-18 | 20.968 | 1,172,795 | +257,988 | 1.28% | 24,590,946 |
| 2016-04-18 | 2016-04-14 | 17.763 | 914,807 | -3,844 | 1.00% | 16,249,831 |
| 2016-04-15 | 2016-04-13 | 17.580 | 918,651 | -5,461 | 1.01% | 16,149,885 |
| 2016-04-14 | 2016-04-12 | 17.031 | 924,112 | +38,793 | 1.01% | 15,738,205 |
| 2016-04-13 | 2016-04-11 | 17.488 | 885,319 | +24,246 | 0.97% | 15,482,846 |
| 2016-04-12 | 2016-04-08 | 18.129 | 861,073 | -28,702 | 0.94% | 15,610,715 |
| 2016-04-11 | 2016-04-07 | 17.580 | 889,775 | +22,193 | 0.97% | 15,642,244 |
| 2016-04-08 | 2016-04-06 | 18.679 | 867,582 | -29,466 | 0.95% | 16,205,347 |
| 2016-04-07 | 2016-04-05 | 16.664 | 897,048 | -121,688 | 0.98% | 14,948,744 |
| 2016-04-06 | 2016-04-01 | 15.932 | 1,018,736 | -26,758 | 1.11% | 16,230,375 |
| 2016-04-05 | 2016-03-31 | 16.207 | 1,045,494 | +13,106 | 1.14% | 16,943,864 |
| 2016-03-31 | 2016-03-29 | 15.474 | 1,032,388 | +142,198 | 1.13% | 15,975,236 |
| 2016-03-30 | 2016-03-24 | 14.558 | 890,190 | +10,878 | 0.97% | 12,959,775 |
| 2016-03-29 | 2016-03-23 | 12.086 | 879,312 | +8,934 | 0.96% | 10,627,585 |
| 2016-03-24 | 2016-03-22 | 11.995 | 870,378 | +5,461 | 0.95% | 10,439,912 |
| 2016-03-22 | 2016-03-18 | 11.995 | 864,917 | -1,093 | 0.95% | 10,374,409 |
| 2016-03-21 | 2016-03-17 | 11.445 | 866,010 | -25,119 | 0.95% | 9,911,755 |
| 2016-03-18 | 2016-03-16 | 11.812 | 891,129 | -5,461 | 0.98% | 10,525,626 |
| 2016-03-17 | 2016-03-15 | 11.720 | 896,590 | +2,185 | 0.98% | 10,508,035 |
| 2016-03-16 | 2016-03-14 | 12.086 | 894,405 | +5,242 | 0.98% | 10,810,002 |
| 2016-03-15 | 2016-03-11 | 12.819 | 889,163 | +13,979 | 0.97% | 11,397,958 |
| 2016-03-14 | 2016-03-10 | 13.093 | 875,184 | +6,116 | 0.96% | 11,459,167 |
| 2016-03-11 | 2016-03-09 | 13.734 | 869,068 | +2,076 | 0.95% | 11,936,106 |
| 2016-03-10 | 2016-03-08 | 13.734 | 866,992 | -1,093 | 0.95% | 11,907,593 |
| 2016-03-08 | 2016-03-04 | 14.101 | 868,085 | -11,467 | 0.95% | 12,240,541 |
| 2016-03-07 | 2016-03-03 | 14.101 | 879,552 | -22,477 | 0.96% | 12,402,233 |
| 2016-03-04 | 2016-03-02 | 13.643 | 902,029 | -101,242 | 0.99% | 12,306,213 |
| 2016-03-03 | 2016-03-01 | 14.009 | 1,003,271 | +3,255 | 1.10% | 14,054,886 |
| 2016-03-02 | 2016-02-29 | 13.917 | 1,000,016 | -33,005 | 1.09% | 13,917,723 |
| 2016-03-01 | 2016-02-26 | 13.734 | 1,033,021 | +1,376 | 1.13% | 14,187,898 |
| 2016-02-29 | 2016-02-25 | 13.643 | 1,031,645 | -27,741 | 1.13% | 14,074,539 |
| 2016-02-26 | 2016-02-24 | 13.002 | 1,059,386 | -14,198 | 1.16% | 13,774,004 |
| 2016-02-25 | 2016-02-23 | 13.734 | 1,073,584 | +5,461 | 1.17% | 14,745,005 |
| 2016-02-24 | 2016-02-22 | 14.192 | 1,068,123 | +4,369 | 1.17% | 15,159,002 |
| 2016-02-23 | 2016-02-19 | 13.734 | 1,063,754 | +27,850 | 1.16% | 14,609,996 |
| 2016-02-22 | 2016-02-18 | 14.375 | 1,035,904 | -29,488 | 1.13% | 14,891,444 |
| 2016-02-19 | 2016-02-17 | 14.742 | 1,065,392 | +3,276 | 1.17% | 15,705,543 |
| 2016-02-18 | 2016-02-16 | 15.566 | 1,062,116 | -27,304 | 1.16% | 16,532,499 |
| 2016-02-17 | 2016-02-15 | 15.474 | 1,089,420 | -23,962 | 1.35% | 16,857,753 |
| 2016-02-16 | 2016-02-12 | 14.650 | 1,113,382 | +30,712 | 1.38% | 16,311,046 |
| 2016-02-15 | 2016-02-11 | 13.368 | 1,082,670 | +7,645 | 1.35% | 14,473,268 |
| 2016-02-12 | 2016-02-05 | 12.269 | 1,075,025 | +12,822 | 1.34% | 13,189,885 |
| 2016-02-11 | 2016-02-04 | 12.819 | 1,062,203 | -2,512 | 1.32% | 13,616,115 |
| 2016-02-05 | 2016-02-03 | 11.628 | 1,064,715 | +123,391 | 1.32% | 12,380,972 |
| 2016-02-04 | 2016-02-02 | 9.156 | 941,324 | +7,361 | 1.17% | 8,618,998 |
| 2016-02-03 | 2016-02-01 | 9.156 | 933,963 | -1,900 | 1.16% | 8,551,599 |
| 2016-02-02 | 2016-01-29 | 8.882 | 935,863 | -4,478 | 1.16% | 8,311,926 |
| 2016-01-29 | 2016-01-27 | 9.156 | 940,341 | -110 | 1.17% | 8,609,997 |
| 2016-01-28 | 2016-01-26 | 8.882 | 940,451 | -47,137 | 1.17% | 8,352,674 |
| 2016-01-27 | 2016-01-25 | 9.248 | 987,588 | +2,621 | 1.23% | 9,133,029 |
| 2016-01-26 | 2016-01-22 | 9.065 | 984,967 | +4,369 | 1.22% | 8,928,418 |
| 2016-01-22 | 2016-01-20 | 9.706 | 980,598 | -6,771 | 1.22% | 9,517,316 |
| 2016-01-18 | 2016-01-14 | 9.522 | 987,369 | +3,276 | 1.23% | 9,402,221 |
| 2016-01-15 | 2016-01-13 | 9.706 | 984,093 | -2,424 | 1.22% | 9,551,238 |
| 2016-01-13 | 2016-01-11 | 9.706 | 986,517 | -22 | 1.23% | 9,574,764 |
| 2016-01-12 | 2016-01-08 | 9.339 | 986,539 | +2,730 | 1.23% | 9,213,658 |
| 2016-01-11 | 2016-01-07 | 9.614 | 983,809 | -94,143 | 1.22% | 9,458,401 |
| 2016-01-07 | 2016-01-05 | 10.347 | 1,077,952 | -481 | 1.34% | 11,153,098 |
| 2015-12-23 | 2015-12-21 | 9.797 | 1,078,433 | -5,089 | 1.34% | 10,565,610 |
| 2015-12-22 | 2015-12-18 | 10.438 | 1,083,522 | -7,077 | 1.35% | 11,309,938 |
| 2015-12-18 | 2015-12-16 | 10.804 | 1,090,599 | +327 | 1.36% | 11,783,241 |
| 2015-12-16 | 2015-12-14 | 11.079 | 1,090,272 | +32,765 | 1.35% | 12,079,192 |
| 2015-12-14 | 2015-12-10 | 11.720 | 1,057,507 | +22 | 1.31% | 12,393,982 |
| 2015-12-10 | 2015-12-08 | 11.354 | 1,057,485 | +6,553 | 1.31% | 12,006,420 |
| 2015-12-04 | 2015-12-02 | 12.086 | 1,050,932 | +8,322 | 1.31% | 12,701,827 |
| 2015-12-02 | 2015-11-30 | 12.361 | 1,042,610 | -4,369 | 1.30% | 12,887,637 |
| 2015-11-30 | 2015-11-26 | 12.727 | 1,046,979 | +5,898 | 1.30% | 13,325,098 |
| 2015-11-26 | 2015-11-24 | 13.277 | 1,041,081 | -5,461 | 1.29% | 13,821,977 |
| 2015-11-24 | 2015-11-20 | 12.178 | 1,046,542 | -1,092 | 1.30% | 12,744,592 |
| 2015-11-23 | 2015-11-19 | 12.269 | 1,047,634 | -3,277 | 1.30% | 12,853,814 |
| 2015-11-10 | 2015-11-06 | 12.819 | 1,050,911 | -1,550 | 1.31% | 13,471,365 |
| 2015-11-02 | 2015-10-29 | 13.093 | 1,052,461 | +3,822 | 1.31% | 13,780,332 |
| 2015-10-29 | 2015-10-27 | 12.819 | 1,048,639 | -612 | 1.30% | 13,442,241 |
| 2015-10-26 | 2015-10-22 | 12.819 | 1,049,251 | +22,936 | 1.30% | 13,450,086 |
| 2015-10-23 | 2015-10-20 | 12.819 | 1,026,315 | +33,026 | 1.28% | 13,156,075 |
| 2015-10-22 | 2015-10-19 | 12.727 | 993,289 | -10,921 | 1.23% | 12,641,775 |
| 2015-10-20 | 2015-10-16 | 13.368 | 1,004,210 | -10,266 | 1.25% | 13,424,405 |
| 2015-10-19 | 2015-10-15 | 13.368 | 1,014,476 | -4,828 | 1.26% | 13,561,642 |
| 2015-10-16 | 2015-10-14 | 13.185 | 1,019,304 | +2,185 | 1.27% | 13,439,523 |
| 2015-10-15 | 2015-10-13 | 13.368 | 1,017,119 | +1,965 | 1.26% | 13,596,974 |
| 2015-10-14 | 2015-10-12 | 13.917 | 1,015,154 | +3,277 | 1.26% | 14,128,406 |
| 2015-10-13 | 2015-10-09 | 13.734 | 1,011,877 | +2,031 | 1.26% | 13,897,498 |
| 2015-10-12 | 2015-10-08 | 14.009 | 1,009,846 | +6,116 | 1.25% | 14,146,996 |
| 2015-10-09 | 2015-10-07 | 13.551 | 1,003,730 | +765 | 1.25% | 13,601,796 |
| 2015-10-02 | 2015-09-29 | 12.819 | 1,002,965 | -1,507 | 1.25% | 12,856,758 |
| 2015-09-23 | 2015-09-21 | 13.826 | 1,004,472 | +2,184 | 1.25% | 13,887,767 |
| 2015-09-21 | 2015-09-17 | 14.650 | 1,002,288 | -1,092 | 1.25% | 14,683,519 |
| 2015-09-18 | 2015-09-16 | 13.460 | 1,003,380 | -393 | 1.25% | 13,505,181 |
| 2015-09-17 | 2015-09-15 | 12.452 | 1,003,773 | -2,185 | 1.25% | 12,499,483 |
| 2015-09-16 | 2015-09-14 | 13.002 | 1,005,958 | +11,140 | 1.25% | 13,079,340 |
| 2015-09-15 | 2015-09-11 | 14.192 | 994,818 | -8,955 | 1.24% | 14,118,644 |
| 2015-09-11 | 2015-09-09 | 9.797 | 1,003,773 | +74,266 | 1.25% | 9,834,152 |
| 2015-09-10 | 2015-09-08 | 9.614 | 929,507 | -13,128 | 1.16% | 8,936,338 |
| 2015-09-09 | 2015-09-07 | 8.973 | 942,635 | +3,277 | 1.17% | 8,458,382 |
| 2015-09-04 | 2015-09-01 | 9.248 | 939,358 | +2,184 | 1.17% | 8,687,007 |
| 2015-08-26 | 2015-08-24 | 9.431 | 937,174 | -9,436 | 1.16% | 8,838,429 |
| 2015-08-25 | 2015-08-21 | 10.987 | 946,610 | +7,994 | 1.18% | 10,400,877 |
| 2015-08-24 | 2015-08-20 | 11.079 | 938,616 | +14,963 | 1.17% | 10,398,985 |
| 2015-08-20 | 2015-08-18 | 11.628 | 923,653 | -13,106 | 1.15% | 10,740,641 |
| 2015-07-31 | 2015-07-29 | 14.009 | 936,759 | -8,737 | 1.16% | 13,123,115 |
| 2015-07-28 | 2015-07-24 | 15.657 | 945,496 | -6,444 | 1.17% | 14,803,808 |
| 2015-07-27 | 2015-07-23 | 15.291 | 951,940 | +10,485 | 1.18% | 14,556,055 |
| 2015-07-24 | 2015-07-22 | 14.925 | 941,455 | +3,276 | 1.17% | 14,050,922 |
| 2015-07-22 | 2015-07-20 | 16.115 | 938,179 | +2,010 | 1.16% | 15,118,755 |
| 2015-07-21 | 2015-07-17 | 16.207 | 936,169 | +3,276 | 1.16% | 15,172,081 |
| 2015-07-20 | 2015-07-16 | 16.023 | 932,893 | +219 | 1.16% | 14,948,153 |
| 2015-07-17 | 2015-07-15 | 16.573 | 932,674 | -1,857 | 1.16% | 15,457,031 |
| 2015-07-16 | 2015-07-14 | 16.756 | 934,531 | -17,103 | 1.16% | 15,658,943 |
| 2015-07-15 | 2015-07-13 | 16.207 | 951,634 | +6,771 | 1.18% | 15,422,716 |
| 2015-07-14 | 2015-07-10 | 14.558 | 944,863 | +1,944 | 1.17% | 13,755,729 |
| 2015-07-13 | 2015-07-09 | 13.093 | 942,919 | +3,932 | 1.17% | 12,346,051 |
| 2015-07-10 | 2015-07-08 | 10.072 | 938,987 | -13,980 | 1.16% | 9,457,360 |
| 2015-07-09 | 2015-07-07 | 11.262 | 952,967 | -27,587 | 1.18% | 10,732,493 |
| 2015-07-08 | 2015-07-06 | 12.544 | 980,554 | -25,163 | 1.21% | 12,300,131 |
| 2015-07-07 | 2015-07-03 | 17.580 | 1,005,717 | -73,240 | 1.25% | 17,680,505 |
| 2015-07-06 | 2015-07-02 | 20.693 | 1,078,957 | -46,307 | 1.34% | 22,326,992 |
| 2015-07-03 | 2015-06-30 | 20.052 | 1,125,264 | +3,713 | 1.39% | 22,564,005 |
| 2015-07-02 | 2015-06-29 | 20.602 | 1,121,551 | -41,611 | 1.39% | 23,105,703 |
| 2015-06-26 | 2015-06-24 | 22.891 | 1,163,162 | +10,703 | 1.44% | 26,625,505 |
| 2015-06-25 | 2015-06-23 | 22.250 | 1,152,459 | -1,638 | 1.43% | 25,641,853 |
| 2015-06-24 | 2015-06-22 | 22.707 | 1,154,097 | +43,686 | 1.43% | 26,206,658 |
| 2015-06-23 | 2015-06-19 | 22.707 | 1,110,411 | +109 | 1.38% | 25,214,658 |
| 2015-06-22 | 2015-06-18 | 22.707 | 1,110,302 | -1,179 | 1.38% | 25,212,183 |
| 2015-06-19 | 2015-06-17 | 23.806 | 1,111,481 | +1,092 | 1.38% | 26,460,195 |
| 2015-06-18 | 2015-06-16 | 23.806 | 1,110,389 | -5,898 | 1.38% | 26,434,198 |
| 2015-06-17 | 2015-06-15 | 25.637 | 1,116,287 | +20,642 | 1.38% | 28,618,808 |
| 2015-06-16 | 2015-06-12 | 26.095 | 1,095,645 | +26,212 | 1.36% | 28,591,199 |
| 2015-06-15 | 2015-06-11 | 25.180 | 1,069,433 | +113,146 | 1.32% | 26,927,989 |
| 2015-06-12 | 2015-06-10 | 25.637 | 956,287 | -87,306 | 1.18% | 24,516,808 |
| 2015-06-11 | 2015-06-09 | 28.384 | 1,043,593 | -55,547 | 1.29% | 29,621,735 |
| 2015-06-10 | 2015-06-08 | 27.927 | 1,099,140 | +33,114 | 1.36% | 30,695,202 |
| 2015-06-09 | 2015-06-05 | 24.722 | 1,066,026 | -41,502 | 1.32% | 26,354,162 |
| 2015-06-08 | 2015-06-04 | 25.637 | 1,107,528 | -23,153 | 1.37% | 28,394,249 |
| 2015-06-05 | 2015-06-03 | 27.011 | 1,130,681 | +1,070 | 1.40% | 30,540,754 |
| 2015-06-04 | 2015-06-02 | 26.095 | 1,129,611 | +4,391 | 1.40% | 29,477,552 |
| 2015-06-03 | 2015-06-01 | 27.469 | 1,125,220 | +26,976 | 1.40% | 30,908,387 |
| 2015-06-01 | 2015-05-28 | 31.131 | 1,098,244 | -4,216 | 1.36% | 34,189,709 |
| 2015-05-29 | 2015-05-27 | 31.131 | 1,102,460 | +31,170 | 1.37% | 34,320,958 |
| 2015-05-28 | 2015-05-26 | 31.131 | 1,071,290 | +3,713 | 2.91% | 33,350,597 |
| 2015-05-27 | 2015-05-22 | 29.300 | 1,067,577 | +30,428 | 2.90% | 31,280,006 |
| 2015-05-26 | 2015-05-21 | 27.927 | 1,037,149 | -105,327 | 2.81% | 28,964,006 |
| 2015-05-22 | 2015-05-20 | 29.300 | 1,142,476 | -17,387 | 3.10% | 33,474,547 |
| 2015-05-21 | 2015-05-19 | 17.397 | 1,159,863 | +327 | 3.15% | 20,177,992 |
| 2015-05-20 | 2015-05-18 | 16.847 | 1,159,536 | -109 | 3.14% | 19,535,283 |
| 2015-05-19 | 2015-05-15 | 17.031 | 1,159,645 | -743 | 3.36% | 19,749,479 |
| 2015-05-18 | 2015-05-14 | 16.847 | 1,160,388 | +656 | 3.40% | 19,549,637 |
| 2015-05-15 | 2015-05-13 | 15.382 | 1,159,732 | -5,461 | 3.39% | 17,839,577 |
| 2015-05-14 | 2015-05-12 | 15.108 | 1,165,193 | +1,420 | 3.41% | 17,603,517 |
| 2015-05-12 | 2015-05-08 | 17.305 | 1,163,773 | +9,895 | 3.41% | 20,139,455 |
| 2015-05-11 | 2015-05-07 | 16.756 | 1,153,878 | +37,242 | 3.38% | 19,334,308 |
| 2015-05-08 | 2015-05-06 | 18.038 | 1,116,636 | -5,854 | 3.27% | 20,141,671 |
| 2015-05-07 | 2015-05-05 | 17.946 | 1,122,490 | +1,835 | 3.29% | 20,144,486 |
| 2015-05-06 | 2015-05-04 | 18.221 | 1,120,655 | +502 | 3.28% | 20,419,385 |
| 2015-05-05 | 2015-04-30 | 17.672 | 1,120,153 | -2,009 | 3.28% | 19,794,854 |
| 2015-05-04 | 2015-04-29 | 18.587 | 1,122,162 | -2,796 | 3.28% | 20,857,835 |
| 2015-04-30 | 2015-04-28 | 16.481 | 1,124,958 | -8,519 | 3.29% | 18,540,714 |
| 2015-04-29 | 2015-04-27 | 17.397 | 1,133,477 | -590 | 3.32% | 19,718,958 |
| 2015-04-28 | 2015-04-24 | 18.221 | 1,134,067 | -5,788 | 3.32% | 20,663,764 |
| 2015-04-27 | 2015-04-23 | 19.411 | 1,139,855 | +4,609 | 3.34% | 22,126,010 |
| 2015-04-24 | 2015-04-22 | 18.862 | 1,135,246 | +10,462 | 3.32% | 21,412,868 |
| 2015-04-23 | 2015-04-21 | 20.876 | 1,124,784 | -2,861 | 3.29% | 23,481,272 |
| 2015-04-22 | 2015-04-20 | 20.052 | 1,127,645 | +35,451 | 3.30% | 22,611,749 |
| 2015-04-21 | 2015-04-17 | 20.968 | 1,092,194 | +24,464 | 3.20% | 22,900,919 |
| 2015-04-20 | 2015-04-16 | 18.587 | 1,067,730 | +44,975 | 3.13% | 19,846,098 |
| 2015-04-17 | 2015-04-15 | 16.573 | 1,022,755 | +27,304 | 2.99% | 16,949,927 |
| 2015-04-16 | 2015-04-14 | 18.312 | 995,451 | +18,479 | 2.91% | 18,229,196 |
| 2015-04-15 | 2015-04-13 | 19.686 | 976,972 | +8,759 | 2.86% | 19,232,610 |
| 2015-04-14 | 2015-04-10 | 17.488 | 968,213 | -2,010 | 2.83% | 16,932,533 |
| 2015-04-13 | 2015-04-09 | 18.038 | 970,223 | -9,829 | 2.84% | 17,500,701 |
| 2015-04-10 | 2015-04-08 | 17.763 | 980,052 | +42,747 | 3.00% | 17,408,786 |
| 2015-04-09 | 2015-04-02 | 16.115 | 937,305 | +8,169 | 2.87% | 15,104,670 |
| 2015-04-08 | 2015-04-01 | 16.298 | 929,136 | +20,576 | 2.84% | 15,143,175 |
| 2015-04-02 | 2015-03-31 | 16.664 | 908,560 | +75,861 | 2.78% | 15,140,585 |
| 2015-04-01 | 2015-03-30 | 13.917 | 832,699 | +4,827 | 2.55% | 11,589,088 |
| 2015-03-31 | 2015-03-27 | 13.826 | 827,872 | +3,998 | 2.53% | 11,446,107 |
| 2015-03-27 | 2015-03-25 | 12.727 | 823,874 | -18,305 | 2.52% | 10,485,599 |
| 2015-03-16 | 2015-03-12 | 11.812 | 842,179 | -3,757 | 2.58% | 9,947,450 |
| 2015-03-11 | 2015-03-09 | 11.628 | 845,936 | -6,553 | 2.59% | 9,836,914 |
| 2015-03-04 | 2015-03-02 | 11.079 | 852,489 | +3,299 | 2.61% | 9,444,779 |
| 2015-03-02 | 2015-02-26 | 10.987 | 849,190 | +7,645 | 2.60% | 9,330,475 |
| 2015-02-23 | 2015-02-16 | 10.530 | 841,545 | +2,184 | 2.57% | 8,861,206 |
| 2015-01-15 | 2015-01-13 | 10.530 | 839,361 | -240 | 2.57% | 8,838,209 |
| 2015-01-12 | 2015-01-08 | 10.530 | 839,601 | +1,179 | 2.57% | 8,840,736 |
| 2015-01-09 | 2015-01-07 | 10.804 | 838,422 | +8,038 | 2.57% | 9,058,626 |
| 2015-01-08 | 2015-01-06 | 10.621 | 830,384 | +66 | 2.54% | 8,819,716 |
| 2015-01-05 | 2014-12-31 | 9.522 | 830,318 | +502 | 2.54% | 7,906,703 |
| 2015-01-02 | 2014-12-29 | 9.614 | 829,816 | -2,184 | 2.54% | 7,977,903 |
| 2014-12-30 | 2014-12-24 | 9.889 | 832,000 | +109 | 2.55% | 8,227,440 |
| 2014-12-29 | 2014-12-22 | 9.889 | 831,891 | +393 | 2.55% | 8,226,362 |
| 2014-12-23 | 2014-12-19 | 10.163 | 831,498 | +1,224 | 2.54% | 8,450,878 |
| 2014-12-08 | 2014-12-04 | 11.262 | 830,274 | +218 | 2.54% | 9,350,701 |
| 2014-12-05 | 2014-12-03 | 11.262 | 830,056 | +874 | 2.54% | 9,348,246 |
| 2014-12-01 | 2014-11-27 | 11.812 | 829,182 | +2,184 | 2.54% | 9,793,935 |
| 2014-11-27 | 2014-11-25 | 12.361 | 826,998 | -10,921 | 2.67% | 10,222,471 |
| 2014-11-26 | 2014-11-24 | 12.086 | 837,919 | -1,093 | 2.71% | 10,127,299 |
| 2014-11-25 | 2014-11-21 | 13.002 | 839,012 | +2,359 | 2.71% | 10,908,729 |
| 2014-11-24 | 2014-11-20 | 13.002 | 836,653 | -8,737 | 2.70% | 10,878,058 |
| 2014-11-20 | 2014-11-18 | 13.643 | 845,390 | -15,552 | 2.73% | 11,533,497 |
| 2014-11-19 | 2014-11-17 | 13.826 | 860,942 | -10,921 | 2.78% | 11,903,330 |
| 2014-11-18 | 2014-11-14 | 13.460 | 871,863 | +18,806 | 2.82% | 11,735,004 |
| 2014-11-17 | 2014-11-13 | 13.002 | 853,057 | -22,869 | 2.76% | 11,091,340 |
| 2014-11-14 | 2014-11-12 | 13.093 | 875,926 | -1,966 | 2.83% | 11,468,882 |
| 2014-11-13 | 2014-11-11 | 13.093 | 877,892 | -4,915 | 2.84% | 11,494,624 |
| 2014-11-12 | 2014-11-10 | 12.727 | 882,807 | +22 | 2.85% | 11,235,650 |
| 2014-11-10 | 2014-11-06 | 11.995 | 882,785 | +3,058 | 2.85% | 10,588,730 |
| 2014-11-07 | 2014-11-05 | 11.995 | 879,727 | -1,092 | 2.84% | 10,552,050 |
| 2014-11-05 | 2014-11-03 | 11.995 | 880,819 | -3,495 | 2.84% | 10,565,149 |
| 2014-11-04 | 2014-10-31 | 12.086 | 884,314 | +5,024 | 2.86% | 10,688,040 |
| 2014-11-03 | 2014-10-30 | 12.086 | 879,290 | +3,495 | 2.84% | 10,627,319 |
| 2014-10-31 | 2014-10-29 | 11.995 | 875,795 | +1,638 | 2.83% | 10,504,887 |
| 2014-10-30 | 2014-10-28 | 11.995 | 874,157 | +2,075 | 2.82% | 10,485,240 |
| 2014-10-28 | 2014-10-24 | 12.361 | 872,082 | +1,092 | 2.82% | 10,779,751 |
| 2014-10-27 | 2014-10-23 | 12.361 | 870,990 | -2,184 | 2.81% | 10,766,253 |
| 2014-10-24 | 2014-10-22 | 12.452 | 873,174 | -85,690 | 2.82% | 10,873,199 |
| 2014-10-23 | 2014-10-21 | 12.178 | 958,864 | +13,914 | 3.10% | 11,676,866 |
| 2014-10-22 | 2014-10-20 | 12.086 | 944,950 | +5,461 | 3.05% | 11,420,902 |
| 2014-10-21 | 2014-10-17 | 12.361 | 939,489 | -437 | 3.03% | 11,612,965 |
| 2014-10-20 | 2014-10-16 | 12.452 | 939,926 | -49,693 | 3.04% | 11,704,429 |
| 2014-10-17 | 2014-10-15 | 12.727 | 989,619 | -6,247 | 3.20% | 12,595,067 |
| 2014-10-16 | 2014-10-14 | 12.636 | 995,866 | -3,779 | 3.22% | 12,583,389 |
| 2014-10-14 | 2014-10-10 | 13.185 | 999,645 | -4,347 | 3.23% | 13,180,319 |
| 2014-10-13 | 2014-10-09 | 13.185 | 1,003,992 | -10,921 | 3.24% | 13,237,635 |
| 2014-10-09 | 2014-10-07 | 12.636 | 1,014,913 | -437 | 3.28% | 12,824,060 |
| 2014-10-08 | 2014-10-06 | 12.636 | 1,015,350 | -6,575 | 3.28% | 12,829,582 |
| 2014-10-07 | 2014-10-03 | 12.910 | 1,021,925 | -6,597 | 3.30% | 13,193,371 |
| 2014-10-06 | 2014-09-30 | 12.636 | 1,028,522 | +171,752 | 3.32% | 12,996,018 |
| 2014-10-03 | 2014-09-29 | 11.445 | 856,770 | +5,461 | 2.77% | 9,806,000 |
| 2014-09-30 | 2014-09-26 | 12.819 | 851,309 | -2,949 | 2.75% | 10,912,717 |
| 2014-09-29 | 2014-09-25 | 13.643 | 854,258 | -2,534 | 2.76% | 11,654,482 |
| 2014-09-26 | 2014-09-24 | 13.734 | 856,792 | -4,019 | 2.77% | 11,767,503 |
| 2014-09-25 | 2014-09-23 | 13.002 | 860,811 | -10,616 | 2.78% | 11,192,157 |
| 2014-09-24 | 2014-09-22 | 12.452 | 871,427 | +5,570 | 2.81% | 10,851,445 |
| 2014-09-23 | 2014-09-19 | 12.361 | 865,857 | -1,004 | 2.80% | 10,702,804 |
| 2014-09-22 | 2014-09-18 | 12.452 | 866,861 | +6,443 | 2.80% | 10,794,587 |
| 2014-09-19 | 2014-09-17 | 11.445 | 860,418 | +3,888 | 2.78% | 9,847,753 |
| 2014-09-17 | 2014-09-15 | 11.354 | 856,530 | +437 | 2.77% | 9,724,827 |
| 2014-09-16 | 2014-09-12 | 11.720 | 856,093 | -2,555 | 2.77% | 10,033,410 |
| 2014-09-15 | 2014-09-11 | 12.269 | 858,648 | +1,092 | 2.77% | 10,535,074 |
| 2014-09-12 | 2014-09-10 | 12.636 | 857,556 | -47,596 | 2.77% | 10,835,756 |
| 2014-09-11 | 2014-09-08 | 12.269 | 905,152 | +2,184 | 2.92% | 11,105,649 |
| 2014-09-10 | 2014-09-05 | 11.812 | 902,968 | -1,529 | 2.92% | 10,665,463 |
| 2014-09-08 | 2014-09-04 | 11.995 | 904,497 | +1,311 | 2.92% | 10,849,159 |
| 2014-09-05 | 2014-09-03 | 12.727 | 903,186 | +9,392 | 2.92% | 11,495,018 |
| 2014-09-04 | 2014-09-02 | 12.819 | 893,794 | +3,167 | 2.89% | 11,457,322 |
| 2014-09-03 | 2014-09-01 | 12.727 | 890,627 | -2,643 | 2.88% | 11,335,177 |
| 2014-09-02 | 2014-08-29 | 12.727 | 893,270 | +38,007 | 2.89% | 11,368,815 |
| 2014-09-01 | 2014-08-28 | 14.009 | 855,263 | +20,707 | 2.76% | 11,981,433 |
| 2014-08-29 | 2014-08-27 | 14.742 | 834,556 | +23,394 | 2.70% | 12,302,659 |
| 2014-08-28 | 2014-08-26 | 15.291 | 811,162 | +17,278 | 2.62% | 12,403,427 |
| 2014-08-27 | 2014-08-25 | 16.481 | 793,884 | -13,106 | 2.56% | 13,084,201 |
| 2014-08-26 | 2014-08-22 | 16.939 | 806,990 | +656 | 2.61% | 13,669,654 |
| 2014-08-25 | 2014-08-21 | 15.840 | 806,334 | +26,845 | 2.60% | 12,772,583 |
| 2014-08-22 | 2014-08-20 | 16.939 | 779,489 | +9,938 | 2.52% | 13,203,813 |
| 2014-08-21 | 2014-08-19 | 17.031 | 769,551 | +8,868 | 2.49% | 13,105,934 |
| 2014-08-20 | 2014-08-18 | 14.284 | 760,683 | +29,226 | 2.46% | 10,865,406 |
| 2014-08-19 | 2014-08-15 | 15.566 | 731,457 | +8,388 | 2.36% | 11,385,585 |
| 2014-08-18 | 2014-08-14 | 15.657 | 723,069 | +2,315 | 2.34% | 11,321,227 |
| 2014-08-15 | 2014-08-13 | 17.488 | 720,754 | -70,531 | 2.33% | 12,604,861 |
| 2014-08-14 | 2014-08-12 | 13.002 | 791,285 | +39,099 | 2.56% | 10,288,189 |
| 2014-08-13 | 2014-08-11 | 11.262 | 752,186 | +17,475 | 2.43% | 8,471,260 |
| 2014-08-12 | 2014-08-08 | 11.445 | 734,711 | -17,759 | 2.37% | 8,408,997 |
| 2014-08-08 | 2014-08-06 | 11.262 | 752,470 | -1,288 | 2.43% | 8,474,458 |
| 2014-08-07 | 2014-08-05 | 11.537 | 753,758 | +6,836 | 2.43% | 8,696,012 |
| 2014-08-06 | 2014-08-04 | 11.445 | 746,922 | +9,590 | 2.41% | 8,548,756 |
| 2014-08-05 | 2014-08-01 | 11.171 | 737,332 | -10,987 | 2.38% | 8,236,459 |
| 2014-08-01 | 2014-07-30 | 10.987 | 748,319 | +15,355 | 2.77% | 8,222,155 |
| 2014-07-30 | 2014-07-28 | 10.530 | 732,964 | +2,184 | 2.71% | 7,717,882 |
| 2014-07-29 | 2014-07-25 | 10.347 | 730,780 | +219 | 2.70% | 7,561,061 |
| 2014-07-28 | 2014-07-24 | 10.530 | 730,561 | -219 | 2.79% | 7,692,579 |
| 2014-07-23 | 2014-07-21 | 11.171 | 730,780 | +219 | 2.79% | 8,163,269 |
| 2014-07-22 | 2014-07-18 | 11.079 | 730,561 | +590 | 2.79% | 8,093,931 |
| 2014-07-14 | 2014-07-10 | 11.262 | 729,971 | +4,587 | 3.16% | 8,221,070 |
| 2014-07-11 | 2014-07-09 | 10.804 | 725,384 | +1,267 | 3.14% | 7,837,321 |
| 2014-07-08 | 2014-07-04 | 10.896 | 724,117 | -1,093 | 3.13% | 7,889,934 |
| 2014-07-07 | 2014-07-03 | 10.163 | 725,210 | -6,006 | 3.14% | 7,370,627 |
| 2014-06-27 | 2014-06-25 | 9.980 | 731,216 | -1,966 | 3.16% | 7,297,764 |
| 2014-06-20 | 2014-06-18 | 10.255 | 733,182 | -88 | 3.17% | 7,518,781 |
| 2014-06-17 | 2014-06-13 | 11.079 | 733,270 | -10,921 | 3.17% | 8,123,944 |
| 2014-06-16 | 2014-06-12 | 11.079 | 744,191 | -3,932 | 3.22% | 8,244,939 |
| 2014-06-13 | 2014-06-11 | 10.621 | 748,123 | -2,927 | 3.23% | 7,946,001 |
| 2014-06-12 | 2014-06-10 | 10.530 | 751,050 | +10,922 | 3.25% | 7,908,322 |
| 2014-06-11 | 2014-06-09 | 10.438 | 740,128 | -677 | 3.20% | 7,725,549 |
| 2014-06-03 | 2014-05-29 | 10.438 | 740,805 | -2,185 | 3.36% | 7,732,615 |
| 2014-05-30 | 2014-05-28 | 10.072 | 742,990 | +874 | 3.37% | 7,483,302 |
| 2014-05-28 | 2014-05-26 | 9.614 | 742,116 | +1,201 | 3.80% | 7,134,750 |
| 2014-05-27 | 2014-05-23 | 9.522 | 740,915 | -2,402 | 3.79% | 7,055,363 |
| 2014-05-26 | 2014-05-22 | 9.889 | 743,317 | +6,116 | 3.81% | 7,350,476 |
| 2014-05-23 | 2014-05-21 | 9.889 | 737,201 | +1,660 | 3.78% | 7,289,996 |
| 2014-05-21 | 2014-05-19 | 9.797 | 735,541 | -2,185 | 3.77% | 7,206,233 |
| 2014-05-19 | 2014-05-15 | 9.889 | 737,726 | -1,092 | 3.78% | 7,295,188 |
| 2014-05-15 | 2014-05-13 | 10.072 | 738,818 | -764 | 3.78% | 7,441,283 |
| 2014-05-14 | 2014-05-12 | 9.431 | 739,582 | +4,368 | 3.79% | 6,974,952 |
| 2014-05-13 | 2014-05-09 | 10.163 | 735,214 | -1,048 | 3.77% | 7,472,302 |
| 2014-05-12 | 2014-05-08 | 10.255 | 736,262 | -503 | 3.77% | 7,550,367 |
| 2014-04-14 | 2014-04-10 | 10.804 | 736,765 | -3,189 | 3.77% | 7,960,285 |
| 2014-04-08 | 2014-04-04 | 10.255 | 739,954 | +7,798 | 3.79% | 7,588,228 |
| 2014-04-07 | 2014-04-03 | 10.255 | 732,156 | +874 | 3.75% | 7,508,260 |
| 2014-04-02 | 2014-03-31 | 10.255 | 731,282 | -47,006 | 3.75% | 7,499,297 |
| 2014-04-01 | 2014-03-28 | 10.713 | 778,288 | -4,434 | 3.99% | 8,337,653 |
| 2014-03-31 | 2014-03-27 | 10.438 | 782,722 | +131 | 4.01% | 8,170,150 |
| 2014-03-28 | 2014-03-26 | 10.804 | 782,591 | -2,512 | 4.01% | 8,455,407 |
| 2014-03-27 | 2014-03-25 | 10.896 | 785,103 | -10,223 | 4.02% | 8,554,433 |
| 2014-03-26 | 2014-03-24 | 11.354 | 795,326 | +983 | 4.07% | 9,029,933 |
| 2014-03-25 | 2014-03-21 | 11.079 | 794,343 | +1,245 | 4.07% | 8,800,576 |
| 2014-03-24 | 2014-03-20 | 10.987 | 793,098 | +44 | 4.06% | 8,714,164 |
| 2014-03-21 | 2014-03-19 | 10.896 | 793,054 | +7,055 | 4.06% | 8,641,067 |
| 2014-03-18 | 2014-03-14 | 10.804 | 785,999 | +19,441 | 4.03% | 8,492,228 |
| 2014-03-17 | 2014-03-13 | 10.530 | 766,558 | +2,184 | 3.93% | 8,071,616 |
| 2014-03-14 | 2014-03-12 | 10.804 | 764,374 | +3,648 | 3.91% | 8,258,583 |
| 2014-03-12 | 2014-03-10 | 11.537 | 760,726 | +32,808 | 3.90% | 8,776,401 |
| 2014-03-10 | 2014-03-06 | 11.903 | 727,918 | +3,276 | 3.73% | 8,664,499 |
| 2014-03-06 | 2014-03-04 | 11.903 | 724,642 | +9,677 | 3.71% | 8,625,504 |
| 2014-03-05 | 2014-03-03 | 12.086 | 714,965 | +12,909 | 3.66% | 8,641,246 |
| 2014-03-04 | 2014-02-28 | 12.544 | 702,056 | -1,092 | 3.60% | 8,806,634 |
| 2014-02-26 | 2014-02-24 | 12.178 | 703,148 | +3,211 | 3.60% | 8,562,805 |
| 2014-02-25 | 2014-02-21 | 12.636 | 699,937 | +3,058 | 3.58% | 8,844,141 |
| 2014-02-24 | 2014-02-20 | 12.361 | 696,879 | -12,014 | 3.57% | 8,614,078 |
| 2014-02-21 | 2014-02-19 | 12.452 | 708,893 | -6,334 | 3.63% | 8,827,490 |
| 2014-02-20 | 2014-02-18 | 12.086 | 715,227 | +1,092 | 3.66% | 8,644,412 |
| 2014-02-19 | 2014-02-17 | 12.452 | 714,135 | +19,877 | 3.66% | 8,892,766 |
| 2014-02-18 | 2014-02-14 | 13.185 | 694,258 | -4,849 | 3.56% | 9,153,792 |
| 2014-02-13 | 2014-02-11 | 10.987 | 699,107 | +1,092 | 3.58% | 7,681,438 |
| 2014-02-10 | 2014-02-06 | 10.987 | 698,015 | -1,092 | 3.57% | 7,669,440 |
| 2014-02-05 | 2014-01-30 | 10.804 | 699,107 | -2,141 | 3.58% | 7,553,414 |
| 2014-02-04 | 2014-01-28 | 10.896 | 701,248 | -327 | 3.59% | 7,640,754 |
| 2014-01-28 | 2014-01-24 | 10.804 | 701,575 | -1,901 | 3.59% | 7,580,079 |
| 2014-01-24 | 2014-01-22 | 11.445 | 703,476 | +2,185 | 3.60% | 8,051,503 |
| 2014-01-23 | 2014-01-21 | 11.445 | 701,291 | +2,184 | 3.59% | 8,026,495 |
| 2014-01-21 | 2014-01-17 | 11.628 | 699,107 | +1,092 | 3.58% | 8,129,522 |
| 2014-01-20 | 2014-01-16 | 11.720 | 698,015 | +2,381 | 3.57% | 8,180,736 |
| 2014-01-15 | 2014-01-13 | 11.720 | 695,634 | +4,041 | 3.56% | 8,152,830 |
| 2014-01-10 | 2014-01-08 | 11.720 | 691,593 | +3,058 | 3.54% | 8,105,470 |
| 2014-01-08 | 2014-01-06 | 11.720 | 688,535 | +7,863 | 3.53% | 8,069,630 |
| 2014-01-07 | 2014-01-03 | 12.178 | 680,672 | +11,533 | 3.49% | 8,289,096 |
| 2014-01-03 | 2013-12-31 | 12.269 | 669,139 | -786 | 3.43% | 8,209,917 |
| 2013-12-30 | 2013-12-24 | 11.354 | 669,925 | +13,106 | 3.43% | 7,606,161 |
| 2013-12-20 | 2013-12-18 | 12.086 | 656,819 | +48,841 | 3.36% | 7,938,479 |
| 2013-12-19 | 2013-12-17 | 11.628 | 607,978 | +393 | 3.11% | 7,069,834 |
| 2013-12-18 | 2013-12-16 | 11.995 | 607,585 | -7,995 | 3.11% | 7,287,792 |
| 2013-12-17 | 2013-12-13 | 13.185 | 615,580 | -17,954 | 3.15% | 8,116,422 |
| 2013-12-16 | 2013-12-12 | 12.910 | 633,534 | +1,092 | 3.24% | 8,179,122 |
| 2013-12-13 | 2013-12-11 | 13.368 | 632,442 | +60,898 | 3.24% | 8,454,564 |
| 2013-12-12 | 2013-12-10 | 12.086 | 571,544 | -9,982 | 2.93% | 6,907,824 |
| 2013-12-10 | 2013-12-06 | 11.903 | 581,526 | +5,460 | 2.98% | 6,921,977 |
| 2013-12-09 | 2013-12-05 | 10.438 | 576,066 | -6,225 | 2.95% | 6,013,049 |
| 2013-12-06 | 2013-12-04 | 10.163 | 582,291 | +6,225 | 2.98% | 5,918,078 |
| 2013-11-08 | 2013-11-06 | 10.255 | 576,066 | -8,737 | 2.95% | 5,907,557 |
| 2013-11-05 | 2013-11-01 | 10.438 | 584,803 | -2,446 | 2.99% | 6,104,247 |
| 2013-11-04 | 2013-10-31 | 10.987 | 587,249 | +983 | 3.01% | 6,452,398 |
| 2013-11-01 | 2013-10-30 | 11.628 | 586,266 | -721 | 3.00% | 6,817,358 |
| 2013-10-25 | 2013-10-23 | 10.347 | 586,987 | -262 | 3.01% | 6,073,298 |
| 2013-10-21 | 2013-10-17 | 9.889 | 587,249 | -5,505 | 3.01% | 5,807,159 |
| 2013-10-10 | 2013-10-08 | 8.882 | 592,754 | +8,366 | 3.04% | 5,264,582 |
| 2013-09-16 | 2013-09-12 | 11.537 | 584,388 | -3,276 | 2.99% | 6,742,011 |
| 2013-09-12 | 2013-09-10 | 11.720 | 587,664 | -44 | 3.01% | 6,887,422 |
| 2013-09-05 | 2013-09-03 | 11.995 | 587,708 | -7,645 | 3.08% | 7,049,374 |
| 2013-09-04 | 2013-09-02 | 12.361 | 595,353 | -2,184 | 3.12% | 7,359,121 |
| 2013-09-03 | 2013-08-30 | 12.452 | 597,537 | +2,184 | 3.13% | 7,440,829 |
| 2013-09-02 | 2013-08-29 | 12.819 | 595,353 | -1,988 | 3.12% | 7,631,681 |
| 2013-08-29 | 2013-08-27 | 13.093 | 597,341 | -1,288 | 3.13% | 7,821,247 |
| 2013-08-27 | 2013-08-23 | 11.628 | 598,629 | -656 | 3.14% | 6,961,120 |
| 2013-08-21 | 2013-08-19 | 12.361 | 599,285 | -4,499 | 3.14% | 7,407,724 |
| 2013-08-08 | 2013-08-06 | 12.727 | 603,784 | -3,277 | 3.16% | 7,684,472 |
| 2013-08-06 | 2013-08-02 | 13.277 | 607,061 | +8,956 | 3.18% | 8,059,683 |
| 2013-07-31 | 2013-07-29 | 13.368 | 598,105 | -2,425 | 3.13% | 7,995,542 |
| 2013-07-30 | 2013-07-26 | 14.009 | 600,530 | +7,776 | 3.15% | 8,412,862 |
| 2013-07-26 | 2013-07-24 | 13.734 | 592,754 | -10,506 | 3.13% | 8,141,106 |
| 2013-07-25 | 2013-07-23 | 12.086 | 603,260 | -1,158 | 3.19% | 7,291,151 |
| 2013-07-24 | 2013-07-22 | 12.086 | 604,418 | -6,815 | 3.35% | 7,305,147 |
| 2013-07-22 | 2013-07-18 | 12.727 | 611,233 | +1,638 | 3.39% | 7,779,277 |
| 2013-07-19 | 2013-07-17 | 12.544 | 609,595 | +1,136 | 3.38% | 7,646,798 |
| 2013-07-18 | 2013-07-16 | 12.636 | 608,459 | +11,730 | 3.37% | 7,688,260 |
| 2013-07-17 | 2013-07-15 | 12.910 | 596,729 | -8,366 | 3.31% | 7,703,958 |
| 2013-07-16 | 2013-07-12 | 11.079 | 605,095 | -371 | 3.35% | 6,703,885 |
| 2013-07-08 | 2013-07-04 | 10.896 | 605,466 | +371 | 3.36% | 6,597,120 |
| 2013-07-05 | 2013-07-03 | 11.262 | 605,095 | -1,092 | 3.35% | 6,814,693 |
| 2013-07-04 | 2013-07-02 | 11.720 | 606,187 | +961 | 3.36% | 7,104,512 |
| 2013-07-02 | 2013-06-27 | 11.171 | 605,226 | -1,136 | 3.35% | 6,760,753 |
| 2013-06-28 | 2013-06-26 | 11.537 | 606,362 | -1,310 | 3.36% | 6,995,523 |
| 2013-06-27 | 2013-06-25 | 11.720 | 607,672 | -47,968 | 3.37% | 7,121,916 |
| 2013-06-26 | 2013-06-24 | 10.347 | 655,640 | +7,908 | 3.63% | 6,783,620 |
| 2013-06-25 | 2013-06-21 | 11.537 | 647,732 | +3,909 | 3.59% | 7,472,803 |
| 2013-06-24 | 2013-06-20 | 11.995 | 643,823 | -10,790 | 3.57% | 7,722,456 |
| 2013-06-21 | 2013-06-19 | 12.819 | 654,613 | +14,329 | 3.63% | 8,391,320 |
| 2013-06-20 | 2013-06-18 | 9.431 | 640,284 | +20,991 | 3.55% | 6,038,478 |
| 2013-06-17 | 2013-06-13 | 6.776 | 619,293 | -7,841 | 3.43% | 4,196,097 |
| 2013-06-11 | 2013-06-07 | 7.233 | 627,134 | +371 | 3.48% | 4,536,335 |
| 2013-06-10 | 2013-06-06 | 7.325 | 626,763 | +2,818 | 3.47% | 4,591,039 |
| 2013-06-06 | 2013-06-04 | 7.050 | 623,945 | +5,023 | 3.46% | 4,399,007 |
| 2013-06-03 | 2013-05-30 | 7.508 | 618,922 | +30,384 | 3.43% | 4,646,944 |
| 2013-05-31 | 2013-05-29 | 7.325 | 588,538 | +37,373 | 3.26% | 4,311,041 |
| 2013-05-30 | 2013-05-28 | 6.776 | 551,165 | +55,569 | 3.06% | 3,734,487 |
| 2013-05-29 | 2013-05-27 | 6.684 | 495,596 | +28,396 | 2.75% | 3,312,595 |
| 2013-05-28 | 2013-05-24 | 6.867 | 467,200 | +15,661 | 2.59% | 3,208,350 |
| 2013-05-27 | 2013-05-23 | 6.867 | 451,539 | +9,830 | 2.50% | 3,100,803 |
| 2013-05-22 | 2013-05-20 | 6.776 | 441,709 | +9,829 | 2.45% | 2,992,855 |
| 2013-05-20 | 2013-05-15 | 6.684 | 431,880 | +16,601 | 2.39% | 2,886,713 |
| 2013-05-16 | 2013-05-14 | 6.592 | 415,279 | +8,737 | 2.30% | 2,737,727 |
| 2013-05-15 | 2013-05-13 | 6.867 | 406,542 | +16,382 | 2.25% | 2,791,800 |
| 2013-05-10 | 2013-05-08 | 6.959 | 390,160 | +1,092 | 2.27% | 2,715,026 |
| 2013-05-09 | 2013-05-07 | 7.142 | 389,068 | +28,724 | 2.27% | 2,778,675 |
| 2013-05-08 | 2013-05-06 | 6.959 | 360,344 | +32,786 | 2.10% | 2,507,544 |
| 2013-04-30 | 2013-04-26 | 7.508 | 327,558 | +28,396 | 1.91% | 2,459,346 |
| 2013-04-29 | 2013-04-25 | 7.142 | 299,162 | +40,410 | 1.74% | 2,136,578 |
| 2013-04-26 | 2013-04-24 | 7.325 | 258,752 | -10,922 | 1.51% | 1,895,358 |
| 2013-04-25 | 2013-04-23 | 6.867 | 269,674 | +9,065 | 1.57% | 1,851,902 |
| 2013-04-23 | 2013-04-19 | 6.867 | 260,609 | -13,586 | 1.52% | 1,789,651 |
| 2013-04-17 | 2013-04-15 | 6.684 | 274,195 | +17,758 | 1.60% | 1,832,737 |
| 2013-04-16 | 2013-04-12 | 6.409 | 256,437 | +13,586 | 1.49% | 1,643,601 |
| 2013-04-15 | 2013-04-11 | 6.684 | 242,851 | +11,949 | 1.41% | 1,623,231 |
| 2013-04-12 | 2013-04-10 | 6.684 | 230,902 | +10,921 | 1.35% | 1,543,363 |
| 2013-04-08 | 2013-04-03 | 7.508 | 219,981 | +63,126 | 1.28% | 1,651,645 |
| 2013-04-05 | 2013-04-02 | 7.508 | 156,855 | +34,185 | 0.91% | 1,177,687 |
| 2013-04-03 | 2013-03-28 | 6.592 | 122,670 | +43,686 | 0.71% | 808,702 |
| 2013-03-27 | 2013-03-25 | 7.142 | 78,984 | +3,822 | 0.46% | 564,094 |
| 2013-03-25 | 2013-03-21 | 7.417 | 75,162 | -4,259 | 0.44% | 557,444 |
| 2013-03-22 | 2013-03-20 | 7.508 | 79,421 | +2,730 | 0.46% | 596,303 |
| 2013-03-21 | 2013-03-19 | 8.149 | 76,691 | +1,901 | 0.45% | 624,960 |
| 2013-03-20 | 2013-03-18 | 8.332 | 74,790 | +4,980 | 0.44% | 623,164 |
| 2013-03-19 | 2013-03-15 | 7.050 | 69,810 | +2,184 | 0.43% | 492,182 |
| 2013-03-13 | 2013-03-11 | 22.524 | 67,626 | -2,184 | 0.42% | 1,523,233 |
| 2013-03-12 | 2013-03-08 | 23.806 | 69,810 | -4,369 | 0.43% | 1,661,914 |
| 2013-03-11 | 2013-03-07 | 23.348 | 74,179 | +3,561 | 0.46% | 1,731,964 |
| 2013-03-08 | 2013-03-06 | 22.067 | 70,618 | -2,185 | 0.43% | 1,558,297 |
| 2013-03-06 | 2013-03-04 | 22.616 | 72,803 | -2,184 | 0.45% | 1,646,508 |
| 2013-03-05 | 2013-03-01 | 22.707 | 74,987 | +2,228 | 0.46% | 1,702,767 |
| 2013-03-04 | 2013-02-28 | 22.891 | 72,759 | -9,939 | 0.45% | 1,665,499 |
| 2013-03-01 | 2013-02-27 | 25.637 | 82,698 | -1,092 | 0.51% | 2,120,170 |
| 2013-02-27 | 2013-02-25 | 27.011 | 83,790 | -3,385 | 0.51% | 2,263,246 |
| 2013-02-25 | 2013-02-21 | 27.469 | 87,175 | -1,748 | 0.54% | 2,394,588 |
| 2013-02-18 | 2013-02-14 | 28.384 | 88,923 | -284 | 0.55% | 2,524,024 |
| 2013-02-14 | 2013-02-07 | 28.384 | 89,207 | +109 | 0.55% | 2,532,085 |
| 2013-02-06 | 2013-02-04 | 28.384 | 89,098 | -153 | 0.55% | 2,528,991 |
| 2013-02-05 | 2013-02-01 | 29.300 | 89,251 | +7,973 | 0.55% | 2,615,054 |
| 2013-02-04 | 2013-01-31 | 29.300 | 81,278 | -5,897 | 0.50% | 2,381,445 |
| 2013-02-01 | 2013-01-30 | 28.384 | 87,175 | -2,774 | 0.54% | 2,474,408 |
| 2013-01-31 | 2013-01-29 | 28.842 | 89,949 | +7,186 | 0.55% | 2,594,326 |
| 2013-01-30 | 2013-01-28 | 28.842 | 82,763 | +328 | 0.51% | 2,387,066 |
| 2013-01-29 | 2013-01-25 | 28.842 | 82,435 | +1,004 | 0.51% | 2,377,606 |
| 2013-01-28 | 2013-01-24 | 28.842 | 81,431 | +2,119 | 0.50% | 2,348,648 |
| 2013-01-25 | 2013-01-23 | 28.842 | 79,312 | +1,398 | 0.49% | 2,287,532 |
| 2013-01-24 | 2013-01-22 | 28.842 | 77,914 | +5,592 | 0.48% | 2,247,210 |
| 2013-01-21 | 2013-01-17 | 29.300 | 72,322 | -175 | 0.44% | 2,119,035 |
| 2013-01-18 | 2013-01-16 | 29.758 | 72,497 | -109 | 0.44% | 2,157,352 |
| 2013-01-17 | 2013-01-15 | 29.758 | 72,606 | +10,681 | 0.45% | 2,160,596 |
| 2013-01-16 | 2013-01-14 | 32.047 | 61,925 | +153 | 0.38% | 1,984,503 |
| 2013-01-15 | 2013-01-11 | 32.047 | 61,772 | -350 | 0.38% | 1,979,600 |
| 2013-01-14 | 2013-01-10 | 31.589 | 62,122 | +12,014 | 0.38% | 1,962,376 |
| 2013-01-11 | 2013-01-09 | 32.047 | 50,108 | -1,813 | 0.31% | 1,605,805 |
| 2013-01-10 | 2013-01-08 | 32.505 | 51,921 | +11,533 | 0.32% | 1,687,676 |
| 2013-01-09 | 2013-01-07 | 32.047 | 40,388 | -1,529 | 0.25% | 1,294,309 |
| 2013-01-07 | 2013-01-03 | 29.300 | 41,917 | +197 | 0.26% | 1,228,168 |
| 2013-01-04 | 2013-01-02 | 30.216 | 41,720 | +2,162 | 0.26% | 1,260,596 |
| 2013-01-03 | 2012-12-31 | 30.673 | 39,558 | -1,529 | 0.24% | 1,213,380 |
| 2013-01-02 | 2012-12-27 | 28.384 | 41,087 | +21,013 | 0.25% | 1,166,229 |
| 2012-12-28 | 2012-12-24 | 33.420 | 20,074 | +11,118 | 0.12% | 670,879 |
| 2012-12-27 | 2012-12-20 | 37.083 | 8,956 | +44 | 0.06% | 332,114 |
| 2012-12-21 | 2012-12-19 | 38.456 | 8,912 | +22 | 0.06% | 342,722 |
| 2012-12-20 | 2012-12-18 | 37.083 | 8,890 | +22 | 0.06% | 329,666 |
| 2012-12-19 | 2012-12-17 | 39.830 | 8,868 | +1,092 | 0.06% | 353,210 |
| 2012-10-26 | 2012-10-24 | 54.022 | 7,776 | -2,621 | 0.05% | 420,074 |
| 2012-09-05 | 2012-09-03 | 57.684 | 10,397 | -88 | 0.08% | 599,744 |
| 2012-08-01 | 2012-07-30 | 61.347 | 10,485 | +88 | 0.08% | 643,222 |
| 2012-07-05 | 2012-07-03 | 55.853 | 10,397 | -109 | 0.08% | 580,705 |
| 2012-03-20 | 2012-03-16 | 68.672 | 10,506 | +349 | 0.12% | 721,467 |
| 2012-03-19 | 2012-03-15 | 69.587 | 10,157 | +6,771 | 0.12% | 706,800 |
| 2012-02-27 | 2012-02-23 | 66.841 | 3,386 | +2,621 | 0.04% | 226,322 |
| 2012-01-06 | 2012-01-04 | 58.600 | 765 | -961 | 0.01% | 44,829 |
| 2012-01-05 | 2012-01-03 | 57.684 | 1,726 | -1,332 | 0.02% | 99,563 |
| 2011-12-23 | 2011-12-21 | 59.516 | 3,058 | +2,293 | 0.04% | 181,999 |
| 2011-11-21 | 2011-11-17 | 68.672 | 765 | -873 | 0.01% | 52,534 |
| 2011-11-18 | 2011-11-16 | 76.912 | 1,638 | +764 | 0.02% | 125,983 |
| 2011-05-06 | 2011-05-04 | 137.344 | 874 | -218 | 0.01% | 120,038 |
| 2011-04-14 | 2011-04-12 | 147.544 | 1,092 | -26 | 0.02% | 161,118 |
| 2011-01-14 | 2011-01-12 | 176.159 | 1,118 | -45 | 0.02% | 196,945 |
| 2010-12-16 | 2010-12-14 | 200.302 | 1,163 | -380 | 0.02% | 232,952 |
| 2010-12-14 | 2010-12-10 | 188.678 | 1,543 | -202 | 0.02% | 291,130 |
| 2010-12-13 | 2010-12-09 | 203.879 | 1,745 | +358 | 0.02% | 355,769 |
| 2010-12-10 | 2010-12-08 | 222.658 | 1,387 | -469 | 0.02% | 308,826 |
| 2010-12-09 | 2010-12-07 | 213.715 | 1,856 | -873 | 0.03% | 396,656 |
| 2010-12-08 | 2010-12-06 | 177.053 | 2,729 | -223 | 0.04% | 483,178 |
| 2010-12-07 | 2010-12-03 | 166.322 | 2,952 | -45 | 0.04% | 490,984 |
| 2010-11-26 | 2010-11-24 | 154.698 | 2,997 | +313 | 0.04% | 463,629 |
| 2010-11-25 | 2010-11-23 | 165.428 | 2,684 | +224 | 0.04% | 444,009 |
| 2010-11-19 | 2010-11-17 | 178.841 | 2,460 | +156 | 0.03% | 439,950 |
| 2010-11-08 | 2010-11-04 | 196.726 | 2,304 | +112 | 0.03% | 453,256 |
| 2010-11-05 | 2010-11-03 | 197.620 | 2,192 | +470 | 0.03% | 433,182 |
| 2010-10-22 | 2010-10-20 | 209.244 | 1,722 | +223 | 0.02% | 360,319 |
| 2010-10-20 | 2010-10-18 | 218.186 | 1,499 | +560 | 0.02% | 327,062 |
| 2010-09-24 | 2010-09-21 | 251.272 | 939 | +223 | 0.02% | 235,945 |
| 2010-09-20 | 2010-09-16 | 373.878 | 716 | -10 | 0.02% | 267,697 |
| 2010-08-26 | 2010-08-24 | 371.214 | 726 | -5 | 0.03% | 269,501 |
| 2010-08-20 | 2010-08-18 | 355.455 | 731 | -388 | 0.03% | 259,837 |
| 2010-08-17 | 2010-08-13 | 352.828 | 1,119 | -206 | 0.05% | 394,815 |
| 2010-08-11 | 2010-08-09 | 372.089 | 1,325 | +388 | 0.06% | 493,018 |
| 2010-08-10 | 2010-08-06 | 342.322 | 937 | +206 | 0.04% | 320,756 |
| 2010-07-28 | 2010-07-26 | 268.780 | 731 | +46 | 0.03% | 196,478 |
| 2010-07-12 | 2010-07-08 | 270.531 | 685 | -23 | 0.03% | 185,314 |
| 2010-05-17 | 2010-05-13 | 277.535 | 708 | -23 | 0.03% | 196,495 |
| 2010-05-06 | 2010-05-04 | 288.916 | 731 | -46 | 0.03% | 211,198 |
| 2010-05-04 | 2010-04-30 | 301.173 | 777 | -388 | 0.03% | 234,012 |
| 2010-04-29 | 2010-04-27 | 239.013 | 1,165 | -69 | 0.05% | 278,450 |
| 2010-04-27 | 2010-04-23 | 274.908 | 1,234 | -228 | 0.05% | 339,237 |
| 2010-04-26 | 2010-04-22 | 255.647 | 1,462 | -1,028 | 0.06% | 373,756 |
| 2010-04-08 | 2010-04-01 | 139.205 | 2,490 | -141 | 0.11% | 346,621 |
| 2010-01-18 | 2010-01-14 | 91.975 | 2,631 | -386 | 0.11% | 241,986 |
| 2009-12-15 | 2009-12-11 | 96.946 | 3,017 | -48 | 0.12% | 292,487 |
| 2009-10-23 | 2009-10-21 | 87.003 | 3,065 | +386 | 0.13% | 266,665 |
| 2009-10-16 | 2009-10-14 | 90.318 | 2,679 | -24 | 0.11% | 241,961 |
| 2009-09-24 | 2009-09-22 | 92.803 | 2,703 | -24 | 0.11% | 250,848 |
| 2009-09-18 | 2009-09-16 | 93.632 | 2,727 | +603 | 0.11% | 255,334 |
| 2009-09-17 | 2009-09-15 | 91.146 | 2,124 | +796 | 0.09% | 193,595 |
| 2009-08-27 | 2009-08-25 | 83.689 | 1,328 | -24 | 0.06% | 111,139 |
| 2009-07-13 | 2009-07-09 | 89.489 | 1,352 | -96 | 0.06% | 120,989 |
| 2009-07-06 | 2009-07-02 | 80.374 | 1,448 | -604 | 0.06% | 116,382 |
| 2009-06-30 | 2009-06-26 | 88.660 | 2,052 | -482 | 0.09% | 181,931 |
| 2009-06-25 | 2009-06-23 | 89.489 | 2,534 | -966 | 0.10% | 226,765 |
| 2009-06-24 | 2009-06-22 | 93.632 | 3,500 | -241 | 0.15% | 327,712 |
| 2009-06-16 | 2009-06-12 | 114.347 | 3,741 | +2,413 | 0.15% | 427,772 |
| 2009-06-15 | 2009-06-11 | 89.489 | 1,328 | -2,341 | 0.06% | 118,841 |
| 2009-06-08 | 2009-06-04 | 82.860 | 3,669 | -72 | 0.15% | 304,014 |
| 2009-05-25 | 2009-05-21 | 89.489 | 3,741 | -24 | 0.15% | 334,778 |
| 2009-05-21 | 2009-05-19 | 79.546 | 3,765 | +2,413 | 0.16% | 299,490 |
| 2009-05-15 | 2009-05-13 | 75.403 | 1,352 | -24 | 0.06% | 101,945 |
| 2008-12-04 | 2008-12-02 | 72.503 | 1,376 | -39 | 0.06% | 99,764 |
| 2008-09-01 | 2008-08-28 | 93.448 | 1,415 | -149 | 0.06% | 132,229 |
| 2008-08-21 | 2008-08-19 | 87.406 | 1,564 | -94 | 0.06% | 136,703 |
| 2008-07-09 | 2008-07-07 | 86.646 | 1,658 | -79 | 0.06% | 143,659 |
| 2008-07-02 | 2008-06-27 | 84.366 | 1,737 | -79 | 0.07% | 146,543 |
| 2008-06-18 | 2008-06-16 | 84.366 | 1,816 | -105 | 0.07% | 153,208 |
| 2008-06-04 | 2008-06-02 | 85.126 | 1,921 | +79 | 0.07% | 163,527 |
| 2008-05-23 | 2008-05-21 | 85.126 | 1,842 | +26 | 0.07% | 156,802 |
| 2008-03-27 | 2008-03-25 | 89.686 | 1,816 | -52 | 0.07% | 162,870 |
| 2008-03-20 | 2008-03-18 | 88.926 | 1,868 | -158 | 0.07% | 166,114 |
| 2008-03-18 | 2008-03-14 | 88.926 | 2,026 | -105 | 0.08% | 180,164 |
| 2008-03-05 | 2008-03-03 | 93.486 | 2,131 | -27 | 0.08% | 199,220 |
| 2008-02-26 | 2008-02-22 | 95.007 | 2,158 | -26 | 0.08% | 205,024 |
| 2008-02-01 | 2008-01-30 | 94.246 | 2,184 | -53 | 0.08% | 205,834 |
| 2008-01-25 | 2008-01-23 | 95.767 | 2,237 | -26 | 0.09% | 214,230 |
| 2008-01-24 | 2008-01-22 | 93.486 | 2,263 | -26 | 0.09% | 211,560 |
| 2008-01-22 | 2008-01-18 | 98.807 | 2,289 | -53 | 0.09% | 226,169 |
| 2008-01-18 | 2008-01-16 | 94.246 | 2,342 | -316 | 0.09% | 220,725 |
| 2008-01-08 | 2008-01-04 | 100.327 | 2,658 | -52 | 0.10% | 266,669 |
| 2008-01-07 | 2008-01-03 | 99.567 | 2,710 | -132 | 0.10% | 269,826 |
| 2007-12-21 | 2007-12-19 | 101.087 | 2,842 | -26 | 0.11% | 287,289 |
| 2007-12-20 | 2007-12-18 | 100.327 | 2,868 | -79 | 0.11% | 287,737 |
| 2007-12-19 | 2007-12-17 | 98.807 | 2,947 | -105 | 0.11% | 291,184 |
| 2007-12-14 | 2007-12-12 | 100.327 | 3,052 | -106 | 0.12% | 306,198 |
| 2007-12-13 | 2007-12-11 | 102.607 | 3,158 | -26 | 0.12% | 324,033 |
| 2007-12-10 | 2007-12-06 | 103.367 | 3,184 | -211 | 0.12% | 329,121 |
| 2007-12-07 | 2007-12-05 | 100.327 | 3,395 | -52 | 0.13% | 340,610 |
| 2007-12-04 | 2007-11-30 | 104.127 | 3,447 | +105 | 0.13% | 358,926 |
| 2007-12-03 | 2007-11-29 | 103.367 | 3,342 | -579 | 0.13% | 345,453 |
| 2007-11-23 | 2007-11-21 | 111.728 | 3,921 | -552 | 0.15% | 438,084 |
| 2007-11-21 | 2007-11-19 | 117.808 | 4,473 | 0.17% | 526,955 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy