History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 320,800 +0 0.06% 128,320
2025-10-13 2025-10-09 0.400 320,800 +0 0.06% 128,320
2025-10-10 2025-10-08 0.400 320,800 +0 0.06% 128,320
2025-10-09 2025-10-06 0.400 320,800 +0 0.06% 128,320
2025-10-08 2025-10-03 0.400 320,800 +0 0.06% 128,320
2025-10-06 2025-10-02 0.400 320,800 +0 0.06% 128,320
2025-10-03 2025-09-30 0.400 320,800 +0 0.06% 128,320
2025-10-02 2025-09-29 0.415 320,800 +0 0.06% 133,132
2025-09-30 2025-09-26 0.395 320,800 +0 0.06% 126,716
2025-09-29 2025-09-25 0.410 320,800 +0 0.06% 131,528
2025-09-26 2025-09-24 0.410 320,800 +0 0.06% 131,528
2025-09-25 2025-09-23 0.410 320,800 +0 0.06% 131,528
2025-09-24 2025-09-22 0.415 320,800 +0 0.06% 133,132
2025-09-23 2025-09-19 0.430 320,800 +0 0.06% 137,944
2025-09-22 2025-09-18 0.425 320,800 +0 0.06% 136,340
2025-09-19 2025-09-17 0.435 320,800 +0 0.06% 139,548
2025-09-18 2025-09-16 0.440 320,800 +0 0.06% 141,152
2025-09-17 2025-09-15 0.445 320,800 +0 0.06% 142,756
2025-09-16 2025-09-12 0.445 320,800 +0 0.06% 142,756
2025-09-15 2025-09-11 0.410 320,800 +0 0.06% 131,528
2025-09-12 2025-09-10 0.430 320,800 +0 0.06% 137,944
2025-09-11 2025-09-09 0.415 320,800 +0 0.06% 133,132
2025-09-10 2025-09-08 0.415 320,800 +0 0.06% 133,132
2025-09-09 2025-09-05 0.425 320,800 +0 0.06% 136,340
2025-09-08 2025-09-04 0.435 320,800 +0 0.06% 139,548
2025-09-05 2025-09-03 0.430 320,800 +0 0.06% 137,944
2025-09-04 2025-09-02 0.480 320,800 +0 0.06% 153,984
2025-09-03 2025-09-01 0.410 320,800 +0 0.06% 131,528
2025-09-02 2025-08-29 0.495 320,800 +0 0.06% 158,796
2025-09-01 2025-08-28 0.570 320,800 +0 0.06% 182,856
2025-08-29 2025-08-27 0.560 320,800 +0 0.06% 179,648
2025-08-28 2025-08-26 0.590 320,800 +0 0.06% 189,272
2025-08-27 2025-08-25 0.610 320,800 +0 0.06% 195,688
2025-08-26 2025-08-22 0.610 320,800 +0 0.06% 195,688
2025-08-25 2025-08-21 0.610 320,800 +0 0.06% 195,688
2025-08-22 2025-08-20 0.620 320,800 +0 0.06% 198,896
2025-08-21 2025-08-19 0.630 320,800 +0 0.06% 202,104
2025-08-20 2025-08-18 0.640 320,800 +0 0.06% 205,312
2025-08-19 2025-08-15 0.660 320,800 +0 0.06% 211,728
2025-08-18 2025-08-14 0.660 320,800 +0 0.06% 211,728
2025-08-15 2025-08-13 0.630 320,800 +0 0.06% 202,104
2025-08-14 2025-08-12 0.620 320,800 +0 0.06% 198,896
2025-08-13 2025-08-11 0.630 320,800 +0 0.06% 202,104
2025-08-12 2025-08-08 0.630 320,800 +0 0.06% 202,104
2025-08-11 2025-08-07 0.640 320,800 +0 0.06% 205,312
2025-08-08 2025-08-06 0.640 320,800 +0 0.06% 205,312
2025-08-07 2025-08-05 0.640 320,800 +0 0.06% 205,312
2025-08-06 2025-08-04 0.650 320,800 +0 0.06% 208,520
2025-08-05 2025-08-01 0.640 320,800 +0 0.06% 205,312
2025-08-04 2025-07-31 0.630 320,800 +0 0.06% 202,104
2025-08-01 2025-07-30 0.640 320,800 +0 0.06% 205,312
2025-07-31 2025-07-29 0.650 320,800 +0 0.06% 208,520
2025-07-30 2025-07-28 0.660 320,800 +0 0.06% 211,728
2025-07-29 2025-07-25 0.660 320,800 +0 0.06% 211,728
2025-07-28 2025-07-24 0.650 320,800 +0 0.06% 208,520
2025-07-25 2025-07-23 0.680 320,800 +0 0.06% 218,144
2025-07-24 2025-07-22 0.700 320,800 +0 0.06% 224,560
2025-07-23 2025-07-21 0.740 320,800 +0 0.06% 237,392
2025-07-22 2025-07-18 0.720 320,800 +0 0.06% 230,976
2025-07-21 2025-07-17 0.710 320,800 +0 0.06% 227,768
2025-07-18 2025-07-16 0.650 320,800 +0 0.06% 208,520
2025-07-17 2025-07-15 0.660 320,800 +0 0.06% 211,728
2025-07-16 2025-07-14 0.760 320,800 +0 0.06% 243,808
2025-07-15 2025-07-11 0.930 320,800 +0 0.06% 298,344
2025-07-14 2025-07-10 0.920 320,800 -10,000 0.06% 295,136
2025-07-11 2025-07-09 0.950 330,800 +10,000 0.06% 314,260
2025-06-09 2025-06-05 1.070 320,800 -20,000 0.06% 343,256
2025-06-06 2025-06-04 1.040 340,800 +20,000 0.06% 354,432
2025-04-22 2025-04-16 2.200 320,800 -22,000 0.06% 705,760
2025-02-21 2025-02-19 3.610 342,800 +22,000 0.06% 1,237,508
2025-01-17 2025-01-15 2.670 320,800 -84,000 0.06% 856,536
2024-12-18 2024-12-16 3.320 404,800 +34,000 0.07% 1,343,936
2024-11-08 2024-11-06 3.590 370,800 -30,000 0.07% 1,331,172
2024-05-31 2024-05-29 3.400 400,800 +28,000 0.07% 1,362,720
2024-01-11 2024-01-09 6.500 372,800 +4,000 0.07% 2,423,200
2023-11-16 2023-11-14 5.800 368,800 +8,000 0.07% 2,139,040
2023-11-13 2023-11-09 6.420 360,800 +20,000 0.07% 2,316,336
2023-07-28 2023-07-26 8.260 340,800 -16,000 0.06% 2,815,008
2023-06-16 2023-06-14 11.860 356,800 +2,000 0.07% 4,231,648
2023-06-09 2023-06-07 9.400 354,800 +16,000 0.07% 3,335,120
2023-06-02 2023-05-31 8.230 338,800 -18,000 0.06% 2,788,324
2023-04-28 2023-04-26 6.080 356,800 +12,000 0.07% 2,169,344
2023-04-17 2023-04-13 4.090 344,800 +12,000 0.06% 1,410,232
2023-04-12 2023-04-06 3.070 332,800 +12,000 0.06% 1,021,696
2021-04-28 2021-04-26 3.000 320,800 -12,000 0.06% 962,400
2021-04-27 2021-04-23 2.670 332,800 +12,000 0.06% 888,576
2021-01-28 2021-01-26 1.010 320,800 -100,000 0.06% 324,008
2020-12-02 2020-11-30 0.732 420,800 +35,505 0.31% 308,236
2020-12-01 2020-11-27 0.760 385,295 -74,282 0.31% 292,812
2019-07-25 2019-07-23 19.686 459,577 +413,619 0.45% 9,047,204
2019-07-24 2019-07-22 2.472 45,958 -413,619 0.04% 113,617
2018-12-27 2018-12-20 3.754 459,577 -3,276 0.45% 1,725,281
2018-12-21 2018-12-19 4.395 462,853 +3,276 0.45% 2,034,239
2018-02-06 2018-02-02 8.973 459,577 -961 0.45% 4,123,842
2018-01-31 2018-01-29 9.156 460,538 -1,092 0.45% 4,216,801
2018-01-29 2018-01-25 9.248 461,630 -1,005 0.45% 4,269,068
2018-01-26 2018-01-24 9.522 462,635 -1,638 0.45% 4,405,442
2018-01-25 2018-01-23 9.522 464,273 +2,184 0.46% 4,421,040
2018-01-24 2018-01-22 9.065 462,089 -1,092 0.45% 4,188,692
2018-01-18 2018-01-16 10.072 463,181 +1,966 0.45% 4,665,101
2018-01-15 2018-01-11 10.713 461,215 +546 0.45% 4,940,910
2018-01-12 2018-01-10 10.438 460,669 +1,092 0.45% 4,808,521
2017-09-05 2017-09-01 6.318 459,577 -1,638 0.45% 2,903,521
2017-09-04 2017-08-31 5.677 461,215 +1,638 0.45% 2,618,260
2017-08-10 2017-08-08 6.318 459,577 -1,616 0.45% 2,903,521
2017-08-08 2017-08-04 6.776 461,193 +1,616 0.45% 3,124,871
2017-08-07 2017-08-03 6.959 459,577 -1,420 0.45% 3,198,081
2017-08-04 2017-08-02 6.409 460,997 +1,420 0.45% 2,954,703
2017-08-01 2017-07-28 6.409 459,577 -1,660 0.45% 2,945,601
2017-07-27 2017-07-25 6.409 461,237 +1,660 0.45% 2,956,241
2017-07-26 2017-07-24 6.318 459,577 -1,092 0.45% 2,903,521
2017-07-19 2017-07-17 6.043 460,669 +1,092 0.45% 2,783,880
2017-07-10 2017-07-06 6.592 459,577 -1,092 0.45% 3,029,761
2017-07-06 2017-07-04 6.867 460,669 +1,092 0.45% 3,163,500
2017-06-30 2017-06-28 6.867 459,577 -1,092 0.45% 3,156,001
2017-06-28 2017-06-26 7.874 460,669 +1,092 0.45% 3,627,480
2017-06-16 2017-06-14 8.515 459,577 -1,092 0.45% 3,913,442
2017-06-08 2017-06-06 8.241 460,669 -546 0.45% 3,796,200
2017-06-01 2017-05-29 8.607 461,215 +1,092 0.45% 3,969,620
2017-04-25 2017-04-21 8.241 460,123 -655 0.45% 3,791,701
2017-04-10 2017-04-06 7.142 460,778 -874 0.45% 3,290,819
2017-04-05 2017-03-31 6.501 461,652 -1,092 0.45% 3,001,171
2017-03-29 2017-03-27 7.417 462,744 -874 0.45% 3,431,970
2017-03-22 2017-03-20 7.966 463,618 +874 0.45% 3,693,152
2017-03-20 2017-03-16 8.332 462,744 -437 0.45% 3,855,670
2017-03-17 2017-03-15 8.241 463,181 -1,310 0.45% 3,816,901
2017-03-16 2017-03-14 8.241 464,491 +1,638 0.45% 3,827,696
2017-03-15 2017-03-13 8.882 462,853 +2,184 0.45% 4,110,858
2017-03-07 2017-03-03 9.431 460,669 +218 0.45% 4,344,541
2017-03-03 2017-03-01 9.431 460,451 +328 0.45% 4,342,485
2017-03-01 2017-02-27 10.072 460,123 -1,092 0.45% 4,634,301
2017-02-10 2017-02-08 11.445 461,215 +1,092 0.45% 5,278,750
2017-02-07 2017-02-03 10.621 460,123 -1,092 0.45% 4,887,081
2017-01-20 2017-01-18 10.713 461,215 -546 0.45% 4,940,910
2017-01-13 2017-01-11 10.987 461,761 -1,092 0.45% 5,073,599
2017-01-09 2017-01-05 11.262 462,853 +1,114 0.45% 5,212,737
2017-01-03 2016-12-29 10.530 461,739 -1,092 0.45% 4,861,967
2016-12-30 2016-12-28 10.713 462,831 -1,202 0.45% 4,958,222
2016-12-15 2016-12-13 11.262 464,033 -22 0.45% 5,226,027
2016-12-07 2016-12-05 11.445 464,055 -1,092 0.45% 5,311,254
2016-12-05 2016-12-01 11.903 465,147 +1,092 0.45% 5,536,703
2016-12-01 2016-11-29 11.628 464,055 +546 0.45% 5,396,235
2016-11-28 2016-11-24 12.086 463,509 -16,382 0.45% 5,602,086
2016-11-18 2016-11-16 12.636 479,891 -546 0.47% 6,063,723
2016-11-17 2016-11-15 12.910 480,437 +546 0.47% 6,202,592
2016-11-10 2016-11-08 12.178 479,891 +1,092 0.47% 5,844,023
2016-10-31 2016-10-27 12.636 478,799 -1,070 0.47% 6,049,925
2016-10-25 2016-10-20 13.002 479,869 +546 0.47% 6,239,197
2016-10-20 2016-10-18 13.002 479,323 +524 0.47% 6,232,098
2016-10-19 2016-10-17 12.819 478,799 -546 0.47% 6,137,605
2016-10-14 2016-10-12 13.277 479,345 +546 0.47% 6,364,054
2016-10-11 2016-10-06 13.460 478,799 -1,092 0.47% 6,444,485
2016-10-07 2016-10-05 13.368 479,891 +1,092 0.47% 6,415,243
2016-10-05 2016-10-03 13.734 478,799 -742 0.47% 6,576,005
2016-10-04 2016-09-30 13.460 479,541 -1,092 0.47% 6,454,472
2016-09-30 2016-09-28 12.819 480,633 +742 0.47% 6,161,114
2016-09-26 2016-09-22 13.826 479,891 -1,638 0.47% 6,634,943
2016-09-21 2016-09-19 13.277 481,529 +546 0.47% 6,393,050
2016-09-20 2016-09-15 13.826 480,983 +874 0.47% 6,650,041
2016-09-13 2016-09-09 12.452 480,109 -546 0.47% 5,978,557
2016-09-07 2016-09-05 12.544 480,655 +546 0.47% 6,029,366
2016-09-06 2016-09-02 12.819 480,109 -2,403 0.47% 6,154,397
2016-09-05 2016-09-01 10.987 482,512 +1,092 0.47% 5,301,601
2016-09-02 2016-08-31 11.628 481,420 +546 0.47% 5,598,162
2016-09-01 2016-08-30 11.995 480,874 +219 0.47% 5,767,933
2016-08-30 2016-08-26 12.544 480,655 +546 0.47% 6,029,366
2016-08-26 2016-08-24 12.819 480,109 +764 0.47% 6,154,397
2016-08-25 2016-08-23 13.917 479,345 +656 0.47% 6,671,284
2016-08-23 2016-08-19 14.101 478,689 +436 0.47% 6,749,814
2016-08-19 2016-08-17 14.742 478,253 -1,092 0.47% 7,050,196
2016-08-17 2016-08-15 14.284 479,345 +1,092 0.47% 6,846,844
2016-08-16 2016-08-12 14.375 478,253 +547 0.47% 6,875,036
2016-08-09 2016-08-05 15.291 477,706 -3,059 0.47% 7,304,573
2016-08-05 2016-08-03 15.566 480,765 +1,639 0.47% 7,483,408
2016-07-22 2016-07-20 15.657 479,126 -437 0.47% 7,501,766
2016-07-20 2016-07-18 14.650 479,563 +983 0.47% 7,025,598
2016-07-14 2016-07-12 18.038 478,580 -2,185 0.47% 8,632,536
2016-07-12 2016-07-08 18.221 480,765 +2,185 0.47% 8,759,989
2016-06-29 2016-06-27 19.869 478,580 -2,185 0.47% 9,508,936
2016-06-28 2016-06-24 18.404 480,765 -873 0.47% 8,848,029
2016-06-27 2016-06-23 18.221 481,638 +1,201 0.47% 8,775,896
2016-06-23 2016-06-21 20.144 480,437 +2,184 0.47% 9,677,803
2016-06-20 2016-06-16 21.609 478,253 -327 0.47% 10,334,450
2016-06-17 2016-06-15 21.975 478,580 -1,748 0.47% 10,516,795
2016-06-16 2016-06-14 21.700 480,328 -2,184 0.47% 10,423,268
2016-06-15 2016-06-13 21.700 482,512 -1,092 0.47% 10,470,661
2016-06-14 2016-06-10 22.433 483,604 -1,638 0.47% 10,848,598
2016-06-13 2016-06-08 22.341 485,242 +2,512 0.47% 10,840,913
2016-06-10 2016-06-07 23.348 482,730 -2,731 0.47% 11,270,991
2016-06-07 2016-06-03 20.968 485,461 -546 0.47% 10,179,055
2016-06-06 2016-06-02 20.785 486,007 +1,092 0.48% 10,101,504
2016-06-02 2016-05-31 21.700 484,915 +437 0.47% 10,522,807
2016-06-01 2016-05-30 21.883 484,478 -546 0.47% 10,602,044
2016-05-31 2016-05-27 21.517 485,024 -4,368 0.47% 10,436,352
2016-05-26 2016-05-24 21.700 489,392 +1,310 0.48% 10,619,959
2016-05-25 2016-05-23 21.517 488,082 +2,294 0.53% 10,502,152
2016-05-23 2016-05-19 19.503 485,788 -1,857 0.53% 9,474,232
2016-05-19 2016-05-17 19.137 487,645 +1,747 0.53% 9,331,849
2016-05-18 2016-05-16 19.777 485,898 +546 0.53% 9,609,848
2016-05-17 2016-05-13 20.693 485,352 +1,639 0.53% 10,043,450
2016-05-13 2016-05-11 19.045 483,713 -328 0.53% 9,212,314
2016-05-12 2016-05-10 19.594 484,041 -546 0.53% 9,484,481
2016-05-06 2016-05-04 20.510 484,587 -1,092 0.53% 9,938,879
2016-05-05 2016-05-03 19.594 485,679 -765 0.53% 9,516,576
2016-05-03 2016-04-28 21.700 486,444 +546 0.53% 10,555,987
2016-04-29 2016-04-27 21.426 485,898 -2,184 0.53% 10,410,668
2016-04-28 2016-04-26 22.341 488,082 +328 0.53% 10,904,362
2016-04-27 2016-04-25 22.433 487,754 -1,420 0.53% 10,941,694
2016-04-26 2016-04-22 20.876 489,174 -2,184 0.54% 10,212,119
2016-04-25 2016-04-21 20.968 491,358 +1,747 0.54% 10,302,702
2016-04-22 2016-04-20 22.524 489,611 +2,184 0.54% 11,028,182
2016-04-21 2016-04-19 21.883 487,427 -1,092 0.53% 10,666,578
2016-04-20 2016-04-18 20.968 488,519 -546 0.53% 10,243,175
2016-04-19 2016-04-15 17.580 489,065 -1,332 0.54% 8,597,763
2016-04-18 2016-04-14 17.763 490,397 +873 0.54% 8,710,983
2016-04-15 2016-04-13 17.580 489,524 -3,276 0.54% 8,605,832
2016-04-14 2016-04-12 17.031 492,800 +1,092 0.54% 8,392,692
2016-04-13 2016-04-11 17.488 491,708 -306 0.54% 8,599,205
2016-04-12 2016-04-08 18.129 492,014 -2,730 0.54% 8,919,906
2016-04-11 2016-04-07 17.580 494,744 +218 0.54% 8,697,600
2016-04-08 2016-04-06 18.679 494,526 -5,679 0.54% 9,237,128
2016-04-07 2016-04-05 16.664 500,205 +4,696 0.55% 8,335,604
2016-04-06 2016-04-01 15.932 495,509 -1,310 0.54% 7,894,387
2016-04-05 2016-03-31 16.207 496,819 -219 0.54% 8,051,728
2016-04-01 2016-03-30 15.016 497,038 +1,529 0.54% 7,463,647
2016-03-31 2016-03-29 15.474 495,509 +2,622 0.54% 7,667,537
2016-03-30 2016-03-24 14.558 492,887 -874 0.54% 7,175,665
2016-03-29 2016-03-23 12.086 493,761 +546 0.54% 5,967,719
2016-03-23 2016-03-21 12.086 493,215 -437 0.54% 5,961,120
2016-03-22 2016-03-18 11.995 493,652 -874 0.54% 5,921,201
2016-03-21 2016-03-17 11.445 494,526 +1,093 0.54% 5,660,005
2016-03-16 2016-03-14 12.086 493,433 +1,092 0.54% 5,963,755
2016-03-14 2016-03-10 13.093 492,341 +546 0.54% 6,446,436
2016-03-11 2016-03-09 13.734 491,795 -546 0.54% 6,754,497
2016-03-09 2016-03-07 13.460 492,341 -2,185 0.54% 6,626,756
2016-03-04 2016-03-02 13.643 494,526 +2,185 0.54% 6,746,725
2016-03-03 2016-03-01 14.009 492,341 -4,587 0.54% 6,897,236
2016-03-01 2016-02-26 13.734 496,928 -437 0.54% 6,824,995
2016-02-29 2016-02-25 13.643 497,365 +2,184 0.54% 6,785,457
2016-02-26 2016-02-24 13.002 495,181 +2,403 0.54% 6,438,281
2016-02-24 2016-02-22 14.192 492,778 -2,184 0.54% 6,993,598
2016-02-22 2016-02-18 14.375 494,962 +2,184 0.54% 7,115,233
2016-02-19 2016-02-17 14.742 492,778 +437 0.54% 7,264,318
2016-02-16 2016-02-12 14.650 492,341 -656 0.61% 7,212,796
2016-02-15 2016-02-11 13.368 492,997 -1,747 0.61% 6,590,446
2016-02-12 2016-02-05 12.269 494,744 +218 0.61% 6,070,200
2016-02-11 2016-02-04 12.819 494,526 +983 0.61% 6,339,205
2016-02-05 2016-02-03 11.628 493,543 -1,966 0.61% 5,739,134
2016-02-04 2016-02-02 9.156 495,509 +547 0.62% 4,537,004
2016-01-27 2016-01-25 9.248 494,962 -328 0.62% 4,577,316
2016-01-26 2016-01-22 9.065 495,290 -437 0.62% 4,489,649
2016-01-25 2016-01-21 9.156 495,727 +218 0.62% 4,539,000
2016-01-20 2016-01-18 9.614 495,509 +219 0.62% 4,763,854
2016-01-15 2016-01-13 9.706 495,290 -874 0.62% 4,807,099
2016-01-14 2016-01-12 9.614 496,164 -437 0.62% 4,770,152
2016-01-13 2016-01-11 9.706 496,601 -415 0.62% 4,819,823
2016-01-12 2016-01-08 9.339 497,016 -240 0.62% 4,641,819
2016-01-11 2016-01-07 9.614 497,256 +1,420 0.62% 4,780,650
2016-01-08 2016-01-06 10.163 495,836 -546 0.62% 5,039,398
2016-01-07 2016-01-05 10.347 496,382 -219 0.62% 5,135,847
2015-12-28 2015-12-22 10.255 496,601 -1,092 0.62% 5,092,643
2015-12-23 2015-12-21 9.797 497,693 +1,092 0.62% 4,875,992
2015-12-22 2015-12-18 10.438 496,601 -109 0.62% 5,183,583
2015-12-21 2015-12-17 10.530 496,710 +546 0.62% 5,230,201
2015-12-10 2015-12-08 11.354 496,164 -62,798 0.62% 5,633,322
2015-12-09 2015-12-07 11.812 558,962 -9,830 0.69% 6,602,215
2015-12-07 2015-12-03 11.903 568,792 -41,502 0.71% 6,770,402
2015-12-04 2015-12-02 12.086 610,294 -546 0.76% 7,376,166
2015-12-03 2015-12-01 11.903 610,840 +546 0.76% 7,270,905
2015-11-30 2015-11-26 12.727 610,294 -2,184 0.76% 7,767,326
2015-11-27 2015-11-25 13.002 612,478 +2,184 0.76% 7,963,362
2015-11-26 2015-11-24 13.277 610,294 -1,092 0.76% 8,102,606
2015-11-17 2015-11-13 12.269 611,386 -546 0.76% 7,501,324
2015-11-13 2015-11-11 12.361 611,932 -23,962 0.76% 7,564,053
2015-11-12 2015-11-10 12.086 635,894 +547 0.79% 7,685,574
2015-11-11 2015-11-09 12.819 635,347 -1,420 0.79% 8,144,354
2015-11-06 2015-11-04 12.819 636,767 -10,157 0.79% 8,162,557
2015-11-05 2015-11-03 12.727 646,924 -219 0.80% 8,233,523
2015-11-04 2015-11-02 12.361 647,143 -10,375 0.80% 7,999,294
2015-11-02 2015-10-29 13.093 657,518 -437 0.82% 8,609,171
2015-10-29 2015-10-27 12.819 657,955 +26,976 0.82% 8,434,161
2015-10-28 2015-10-26 12.544 630,979 -327 0.78% 7,915,040
2015-10-27 2015-10-23 12.727 631,306 +26,211 0.78% 8,034,750
2015-10-20 2015-10-16 13.368 605,095 +3,277 0.75% 8,088,986
2015-10-19 2015-10-15 13.368 601,818 +436 0.75% 8,045,178
2015-10-16 2015-10-14 13.185 601,382 -546 0.75% 7,929,222
2015-10-15 2015-10-13 13.368 601,928 +656 0.75% 8,046,649
2015-10-14 2015-10-12 13.917 601,272 -437 0.75% 8,368,203
2015-10-13 2015-10-09 13.734 601,709 -2,185 0.75% 8,264,097
2015-10-12 2015-10-08 14.009 603,894 -1,092 0.75% 8,459,989
2015-10-09 2015-10-07 13.551 604,986 +3,277 0.75% 8,198,317
2015-10-05 2015-09-30 12.819 601,709 -546 0.75% 7,713,157
2015-09-30 2015-09-25 13.185 602,255 -219 0.75% 7,940,732
2015-09-29 2015-09-24 13.002 602,474 +546 0.75% 7,833,292
2015-09-23 2015-09-21 13.826 601,928 +219 0.75% 8,322,219
2015-09-18 2015-09-16 13.460 601,709 -2,403 0.75% 8,098,815
2015-09-17 2015-09-15 12.452 604,112 -437 0.75% 7,522,705
2015-09-16 2015-09-14 13.002 604,549 +2,512 0.75% 7,860,271
2015-09-15 2015-09-11 14.192 602,037 -2,621 0.75% 8,544,222
2015-09-14 2015-09-10 12.086 604,658 -1,311 0.75% 7,308,048
2015-09-11 2015-09-09 9.797 605,969 +3,823 0.75% 5,936,792
2015-09-10 2015-09-08 9.614 602,146 -546 0.75% 5,789,069
2015-09-07 2015-09-02 9.156 602,692 -2,731 0.75% 5,518,399
2015-09-02 2015-08-31 9.614 605,423 +547 0.75% 5,820,575
2015-08-31 2015-08-27 9.797 604,876 -1,093 0.75% 5,926,084
2015-08-27 2015-08-25 9.248 605,969 +437 0.75% 5,603,888
2015-08-26 2015-08-24 9.431 605,532 -18,020 0.75% 5,710,734
2015-08-25 2015-08-21 10.987 623,552 -3,277 0.77% 6,851,278
2015-08-21 2015-08-19 11.445 626,829 +219 0.78% 7,174,254
2015-08-20 2015-08-18 11.628 626,610 +1,092 0.78% 7,286,495
2015-08-13 2015-08-11 13.277 625,518 -328 0.78% 8,304,729
2015-08-10 2015-08-06 13.826 625,846 +33,114 0.78% 8,652,908
2015-08-06 2015-08-04 12.819 592,732 +219 0.74% 7,598,083
2015-08-05 2015-08-03 13.002 592,513 +327 0.74% 7,703,780
2015-07-31 2015-07-29 14.009 592,186 -546 0.73% 8,295,971
2015-07-30 2015-07-28 13.826 592,732 +219 0.73% 8,195,076
2015-07-29 2015-07-27 13.460 592,513 -47,509 0.73% 7,975,040
2015-07-28 2015-07-24 15.657 640,022 -2,730 0.79% 10,020,944
2015-07-24 2015-07-22 14.925 642,752 +546 0.80% 9,592,873
2015-07-22 2015-07-20 16.115 642,206 +2,184 0.80% 10,349,150
2015-07-21 2015-07-17 16.207 640,022 +219 0.79% 10,372,557
2015-07-20 2015-07-16 16.023 639,803 +218 0.79% 10,251,843
2015-07-16 2015-07-14 16.756 639,585 -874 0.79% 10,716,846
2015-07-15 2015-07-13 16.207 640,459 -109 0.79% 10,379,639
2015-07-14 2015-07-10 14.558 640,568 -1,092 0.79% 9,325,669
2015-07-13 2015-07-09 13.093 641,660 +6,007 0.79% 8,401,535
2015-07-10 2015-07-08 10.072 635,653 +1,638 0.79% 6,402,218
2015-07-09 2015-07-07 11.262 634,015 +655 0.79% 7,140,396
2015-07-08 2015-07-06 12.544 633,360 +13,434 0.78% 7,944,907
2015-07-07 2015-07-03 17.580 619,926 -1,420 0.77% 10,898,299
2015-07-06 2015-07-02 20.693 621,346 -2,949 0.77% 12,857,590
2015-07-03 2015-06-30 20.052 624,295 +9,939 0.77% 12,518,480
2015-06-29 2015-06-25 22.799 614,356 -8,738 0.76% 14,006,741
2015-06-26 2015-06-24 22.891 623,094 +18,567 0.77% 14,263,011
2015-06-25 2015-06-23 22.250 604,527 +36,041 0.75% 13,450,537
2015-06-24 2015-06-22 22.707 568,486 -218 0.70% 12,908,896
2015-06-23 2015-06-19 22.707 568,704 -1,093 0.70% 12,913,846
2015-06-19 2015-06-17 23.806 569,797 -3,276 0.71% 13,564,730
2015-06-18 2015-06-16 23.806 573,073 +63,891 0.71% 13,642,719
2015-06-17 2015-06-15 25.637 509,182 +54,607 0.63% 13,054,154
2015-06-16 2015-06-12 26.095 454,575 +56,574 0.56% 11,862,277
2015-06-12 2015-06-10 25.637 398,001 +3,495 0.49% 10,203,751
2015-06-11 2015-06-09 28.384 394,506 +7,426 0.49% 11,197,806
2015-06-10 2015-06-08 27.927 387,080 -218 0.48% 10,809,814
2015-06-09 2015-06-05 24.722 387,298 +1,092 0.48% 9,574,733
2015-06-08 2015-06-04 25.637 386,206 +10,703 0.48% 9,901,356
2015-06-05 2015-06-03 27.011 375,503 +2,075 0.47% 10,142,688
2015-06-04 2015-06-02 26.095 373,428 +6,553 0.46% 9,744,720
2015-06-03 2015-06-01 27.469 366,875 -3,167 0.46% 10,077,598
2015-06-02 2015-05-29 30.673 370,042 -110 0.46% 11,350,460
2015-06-01 2015-05-28 31.131 370,152 +3,277 0.46% 11,523,294
2015-05-29 2015-05-27 31.131 366,875 +16,382 0.46% 11,421,277
2015-05-28 2015-05-26 31.131 350,493 -3,385 0.95% 10,911,285
2015-05-27 2015-05-22 29.300 353,878 +218 0.96% 10,368,625
2015-05-26 2015-05-21 27.927 353,660 -546 0.96% 9,876,508
2015-05-22 2015-05-20 29.300 354,206 +1,638 0.96% 10,378,236
2015-05-21 2015-05-19 17.397 352,568 +3,604 0.96% 6,133,581
2015-05-20 2015-05-18 16.847 348,964 +3,823 0.95% 5,879,171
2015-05-19 2015-05-15 17.031 345,141 -2,185 1.00% 5,877,967
2015-05-18 2015-05-14 16.847 347,326 -13,105 1.02% 5,851,575
2015-05-15 2015-05-13 15.382 360,431 -1,093 1.05% 5,544,330
2015-05-14 2015-05-12 15.108 361,524 +9,284 1.06% 5,461,837
2015-05-11 2015-05-07 16.756 352,240 +327 1.03% 5,902,111
2015-05-06 2015-05-04 18.221 351,913 -2,184 1.03% 6,412,185
2015-05-05 2015-04-30 17.672 354,097 +3,648 1.04% 6,257,447
2015-05-04 2015-04-29 18.587 350,449 -19,877 1.03% 6,513,861
2015-04-30 2015-04-28 16.481 370,326 +437 1.08% 6,103,435
2015-04-28 2015-04-24 18.221 369,889 +19,658 1.08% 6,739,724
2015-04-27 2015-04-23 19.411 350,231 +45,958 1.03% 6,798,421
2015-04-24 2015-04-22 18.862 304,273 -2,184 0.89% 5,739,159
2015-04-21 2015-04-17 20.968 306,457 -1,202 0.90% 6,425,733
2015-04-20 2015-04-16 18.587 307,659 -218 0.90% 5,718,516
2015-04-17 2015-04-15 16.573 307,877 -1,682 0.90% 5,102,388
2015-04-14 2015-04-10 17.488 309,559 +2,119 0.91% 5,413,703
2015-04-13 2015-04-09 18.038 307,440 -2,185 0.90% 5,545,545
2015-04-09 2015-04-02 16.115 309,625 +2,185 0.95% 4,989,607
2015-04-02 2015-03-31 16.664 307,440 -830 0.94% 5,123,295
2015-03-31 2015-03-27 13.826 308,270 +830 0.94% 4,262,122
2015-03-26 2015-03-24 13.277 307,440 +304,054 0.94% 4,081,746
2015-03-20 2015-03-18 11.537 3,386 +3,386 0.01% 39,064
2015-03-10 2015-03-06 11.262 0 -109
2015-02-16 2015-02-12 11.079 109 -328 0.00% 1,208
2015-02-10 2015-02-06 9.889 437 +219 0.00% 4,321
2015-01-29 2015-01-27 10.438 218 -5,090 0.00% 2,276
2015-01-07 2015-01-05 9.706 5,308 -327 0.02% 51,517
2015-01-05 2014-12-31 9.522 5,635 +327 0.02% 53,659
2015-01-02 2014-12-29 9.614 5,308 -437 0.02% 51,031
2014-12-30 2014-12-24 9.889 5,745 +437 0.02% 56,811
2014-12-16 2014-12-12 10.896 5,308 +3,277 0.02% 57,836
2014-12-03 2014-12-01 11.079 2,031 +218 0.01% 22,502
2014-10-23 2014-10-21 12.178 1,813 +1,813 0.01% 22,078
2014-10-13 2014-10-09 13.185 0 -2,075
2014-10-03 2014-09-29 11.445 2,075 +218 0.01% 23,749
2014-09-26 2014-09-24 13.734 1,857 -2,184 0.01% 25,505
2014-09-22 2014-09-18 12.452 4,041 +1,857 0.01% 50,321
2014-09-12 2014-09-10 12.636 2,184 +1,310 0.01% 27,596
2014-09-10 2014-09-05 11.812 874 +437 0.00% 10,323
2014-09-02 2014-08-29 12.727 437 -328 0.00% 5,562
2014-08-26 2014-08-22 16.939 765 +219 0.00% 12,958
2014-08-22 2014-08-20 16.939 546 -2,184 0.00% 9,249
2014-08-21 2014-08-19 17.031 2,730 +2,184 0.01% 46,494
2014-08-19 2014-08-15 15.566 546 -655 0.00% 8,499
2014-08-18 2014-08-14 15.657 1,201 +436 0.00% 18,804
2014-08-15 2014-08-13 17.488 765 -655 0.00% 13,379
2014-08-14 2014-08-12 13.002 1,420 +1,420 0.00% 18,463
2014-08-06 2014-08-04 11.445 0 -546
2014-07-29 2014-07-25 10.347 546 +546 0.00% 5,649
2014-07-18 2014-07-16 11.079 0 -546
2014-06-19 2014-06-17 10.530 546 -4,369 0.00% 5,749
2014-06-03 2014-05-29 10.438 4,915 -327 0.02% 51,303
2014-05-29 2014-05-27 9.614 5,242 -546 0.03% 50,397
2014-05-13 2014-05-09 10.163 5,788 +327 0.03% 58,826
2014-05-09 2014-05-07 9.797 5,461 +437 0.03% 53,502
2014-04-30 2014-04-28 8.973 5,024 +328 0.03% 45,081
2014-04-01 2014-03-28 10.713 4,696 +327 0.02% 50,307
2014-02-20 2014-02-18 12.086 4,369 +2,185 0.02% 52,805
2014-02-19 2014-02-17 12.452 2,184 +2,184 0.01% 27,196
2014-01-21 2014-01-17 11.628 0 -328
2014-01-09 2014-01-07 11.720 328 -218 0.00% 3,844
2014-01-03 2013-12-31 12.269 546 -852 0.00% 6,699
2013-12-30 2013-12-24 11.354 1,398 +743 0.01% 15,873
2013-12-13 2013-12-11 13.368 655 -437 0.00% 8,756
2013-11-27 2013-11-25 9.706 1,092 -6,881 0.01% 10,599
2013-11-26 2013-11-22 9.980 7,973 +7,318 0.04% 79,573
2013-11-08 2013-11-06 10.255 655 -437 0.00% 6,717
2013-10-21 2013-10-17 9.889 1,092 -437 0.01% 10,799
2013-09-18 2013-09-16 11.537 1,529 +437 0.01% 17,640
2013-09-13 2013-09-11 11.537 1,092 +546 0.01% 12,598
2013-08-08 2013-08-06 12.727 546 -21,843 0.00% 6,949
2013-08-01 2013-07-30 13.734 22,389 -3,277 0.12% 307,499
2013-07-30 2013-07-26 14.009 25,666 +3,277 0.13% 359,557
2013-07-29 2013-07-25 13.734 22,389 +21,843 0.12% 307,499
2013-07-26 2013-07-24 13.734 546 -546 0.00% 7,499
2013-07-23 2013-07-19 12.086 1,092 +764 0.01% 13,198
2013-07-22 2013-07-18 12.727 328 -546 0.00% 4,175
2013-07-19 2013-07-17 12.544 874 +328 0.00% 10,964
2013-06-24 2013-06-20 11.995 546 -3,058 0.00% 6,549
2013-06-21 2013-06-19 12.819 3,604 +3,058 0.02% 46,199
2013-06-20 2013-06-18 9.431 546 +546 0.00% 5,149
2013-06-17 2013-06-13 6.776 0 -328
2013-05-22 2013-05-20 6.776 328 -655 0.00% 2,222
2013-05-16 2013-05-14 6.592 983 -655 0.01% 6,480
2013-05-03 2013-04-30 7.233 1,638 +655 0.01% 11,848
2013-04-24 2013-04-22 6.867 983 +546 0.01% 6,750
2013-04-23 2013-04-19 6.867 437 +109 0.00% 3,001
2013-04-18 2013-04-16 6.684 328 -546 0.00% 2,192
2013-04-15 2013-04-11 6.684 874 +546 0.01% 5,842
2013-04-11 2013-04-09 6.867 328 -655 0.00% 2,252
2013-04-08 2013-04-03 7.508 983 +655 0.01% 7,380
2013-04-03 2013-03-28 6.592 328 -1,092 0.00% 2,162
2013-04-02 2013-03-27 6.501 1,420 +1,092 0.01% 9,231
2013-03-27 2013-03-25 7.142 328 -1,310 0.00% 2,343
2013-03-26 2013-03-22 6.867 1,638 +873 0.01% 11,248
2013-03-25 2013-03-21 7.417 765 +219 0.00% 5,674
2013-03-22 2013-03-20 7.508 546 +218 0.00% 4,099
2013-03-20 2013-03-18 8.332 328 -655 0.00% 2,733
2013-03-19 2013-03-15 7.050 983 +655 0.01% 6,930
2013-03-18 2013-03-14 19.228 328 +219 0.00% 6,307
2013-03-15 2013-03-13 21.792 109 -219 0.00% 2,375
2013-03-13 2013-03-11 22.524 328 +219 0.00% 7,388
2013-03-12 2013-03-08 23.806 109 -219 0.00% 2,595
2013-03-08 2013-03-06 22.067 328 +219 0.00% 7,238
2013-03-06 2013-03-04 22.616 109 -328 0.00% 2,465
2013-03-04 2013-02-28 22.891 437 +328 0.00% 10,003
2013-02-25 2013-02-21 27.469 109 -109 0.00% 2,994
2013-02-04 2013-01-31 29.300 218 -547 0.00% 6,387
2013-01-30 2013-01-28 28.842 765 +547 0.00% 22,064
2013-01-14 2013-01-10 31.589 218 +109 0.00% 6,886
2013-01-10 2013-01-08 32.505 109 +109 0.00% 3,543
2013-01-09 2013-01-07 32.047 0 -328
2012-12-28 2012-12-24 33.420 328 +110 0.00% 10,962
2012-12-19 2012-12-17 39.830 218 +152 0.00% 8,683
2012-12-11 2012-12-07 44.408 66 +66 0.00% 2,931
2012-12-06 2012-12-04 46.697 0 -109
2012-12-05 2012-12-03 44.408 109 +109 0.00% 4,840
2012-11-16 2012-11-14 47.612 0 -109
2012-11-07 2012-11-05 50.359 109 +109 0.00% 5,489
2012-11-01 2012-10-30 53.106 0 -109
2012-10-18 2012-10-16 53.106 109 +109 0.00% 5,789
2012-09-28 2012-09-26 54.022 0 -109
2012-09-25 2012-09-21 53.106 109 +109 0.00% 5,789
2012-08-29 2012-08-27 57.684 0 -109
2012-08-24 2012-08-22 56.769 109 +109 0.00% 6,188
2012-07-11 2012-07-09 55.853 0 -109
2012-07-05 2012-07-03 55.853 109 +109 0.00% 6,088
2012-03-27 2012-03-23 64.094 0 -44
2012-03-16 2012-03-14 68.672 44 -655 0.00% 3,022
2012-02-27 2012-02-23 66.841 699 +437 0.01% 46,722
2012-02-23 2012-02-21 64.094 262 +218 0.00% 16,793
2012-02-13 2012-02-09 69.587 44 -43 0.00% 3,062
2012-02-08 2012-02-06 66.841 87 -44 0.00% 5,815
2012-02-06 2012-02-02 66.841 131 +44 0.00% 8,756
2012-01-31 2012-01-27 63.178 87 +87 0.00% 5,496
2012-01-26 2012-01-19 69.587 0 -1,638
2012-01-20 2012-01-18 72.334 1,638 -44 0.02% 118,484
2012-01-19 2012-01-17 73.250 1,682 -218 0.02% 123,206
2012-01-18 2012-01-16 72.334 1,900 +1,682 0.02% 137,435
2012-01-17 2012-01-13 69.587 218 +218 0.00% 15,170
2010-12-15 2010-12-13 187.783 0 -89
2010-12-10 2010-12-08 222.658 89 +89 0.00% 19,817
2010-11-15 2010-11-11 198.514 0 -112
2010-11-09 2010-11-05 208.350 112 -45 0.00% 23,335
2010-11-08 2010-11-04 196.726 157 +45 0.00% 30,886
2010-10-28 2010-10-26 208.350 112 -671 0.00% 23,335
2010-10-25 2010-10-21 202.985 783 +671 0.01% 158,937
2010-09-21 2010-09-17 317.443 112 +67 0.00% 35,554
2010-09-10 2010-09-08 368.587 45 -68 0.00% 16,586
2010-08-26 2010-08-24 371.214 113 -1 0.00% 41,947
2010-08-12 2010-08-10 357.206 114 +23 0.00% 40,721
2010-08-10 2010-08-06 342.322 91 +91 0.00% 31,151
2010-05-06 2010-05-04 288.916 0 -46
2010-04-29 2010-04-27 239.013 46 -23 0.00% 10,995
2010-04-08 2010-04-01 139.205 69 -3 0.00% 9,605
2009-01-29 2009-01-22 76.231 72 +48 0.00% 5,489
2008-12-04 2008-12-02 72.503 24 -1 0.00% 1,740
2008-08-21 2008-08-19 87.406 25 -1 0.00% 2,185
2007-11-21 2007-11-19 117.808 26 0.00% 3,063

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top