History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 571,220 | +0 | 0.10% | 228,488 |
| 2025-10-13 | 2025-10-09 | 0.400 | 571,220 | +0 | 0.10% | 228,488 |
| 2025-10-10 | 2025-10-08 | 0.400 | 571,220 | +0 | 0.10% | 228,488 |
| 2025-10-09 | 2025-10-06 | 0.400 | 571,220 | +0 | 0.10% | 228,488 |
| 2025-10-08 | 2025-10-03 | 0.400 | 571,220 | +0 | 0.10% | 228,488 |
| 2025-10-06 | 2025-10-02 | 0.400 | 571,220 | +0 | 0.10% | 228,488 |
| 2025-10-03 | 2025-09-30 | 0.400 | 571,220 | +0 | 0.10% | 228,488 |
| 2025-10-02 | 2025-09-29 | 0.415 | 571,220 | +0 | 0.10% | 237,056 |
| 2025-09-30 | 2025-09-26 | 0.395 | 571,220 | +0 | 0.10% | 225,632 |
| 2025-09-29 | 2025-09-25 | 0.410 | 571,220 | +0 | 0.10% | 234,200 |
| 2025-09-26 | 2025-09-24 | 0.410 | 571,220 | +0 | 0.10% | 234,200 |
| 2025-09-25 | 2025-09-23 | 0.410 | 571,220 | +0 | 0.10% | 234,200 |
| 2025-09-24 | 2025-09-22 | 0.415 | 571,220 | +0 | 0.10% | 237,056 |
| 2025-09-23 | 2025-09-19 | 0.430 | 571,220 | -860 | 0.10% | 245,625 |
| 2025-09-18 | 2025-09-16 | 0.440 | 572,080 | +50,000 | 0.10% | 251,715 |
| 2025-09-11 | 2025-09-09 | 0.415 | 522,080 | -20,000 | 0.09% | 216,663 |
| 2025-09-08 | 2025-09-04 | 0.435 | 542,080 | +20,000 | 0.10% | 235,805 |
| 2025-09-04 | 2025-09-02 | 0.480 | 522,080 | -56,000 | 0.09% | 250,598 |
| 2025-09-03 | 2025-09-01 | 0.410 | 578,080 | -46,000 | 0.10% | 237,013 |
| 2025-09-02 | 2025-08-29 | 0.495 | 624,080 | +62,000 | 0.11% | 308,920 |
| 2025-09-01 | 2025-08-28 | 0.570 | 562,080 | -50,000 | 0.10% | 320,386 |
| 2025-08-29 | 2025-08-27 | 0.560 | 612,080 | +20,000 | 0.11% | 342,765 |
| 2025-08-28 | 2025-08-26 | 0.590 | 592,080 | +50,000 | 0.11% | 349,327 |
| 2025-08-15 | 2025-08-13 | 0.630 | 542,080 | -12,000 | 0.10% | 341,510 |
| 2025-08-14 | 2025-08-12 | 0.620 | 554,080 | -60,000 | 0.10% | 343,530 |
| 2025-08-12 | 2025-08-08 | 0.630 | 614,080 | +12,000 | 0.11% | 386,870 |
| 2025-08-08 | 2025-08-06 | 0.640 | 602,080 | -86,000 | 0.11% | 385,331 |
| 2025-08-05 | 2025-08-01 | 0.640 | 688,080 | -100,000 | 0.12% | 440,371 |
| 2025-08-04 | 2025-07-31 | 0.630 | 788,080 | -50,000 | 0.14% | 496,490 |
| 2025-07-31 | 2025-07-29 | 0.650 | 838,080 | -106,000 | 0.15% | 544,752 |
| 2025-07-30 | 2025-07-28 | 0.660 | 944,080 | -56,000 | 0.17% | 623,093 |
| 2025-07-29 | 2025-07-25 | 0.660 | 1,000,080 | +30,000 | 0.18% | 660,053 |
| 2025-07-28 | 2025-07-24 | 0.650 | 970,080 | -36,000 | 0.17% | 630,552 |
| 2025-07-24 | 2025-07-22 | 0.700 | 1,006,080 | +50,000 | 0.18% | 704,256 |
| 2025-07-23 | 2025-07-21 | 0.740 | 956,080 | -22,000 | 0.17% | 707,499 |
| 2025-07-22 | 2025-07-18 | 0.720 | 978,080 | +22,000 | 0.18% | 704,218 |
| 2025-07-21 | 2025-07-17 | 0.710 | 956,080 | -100,000 | 0.17% | 678,817 |
| 2025-07-17 | 2025-07-15 | 0.660 | 1,056,080 | -140,000 | 0.19% | 697,013 |
| 2025-07-16 | 2025-07-14 | 0.760 | 1,196,080 | +684,000 | 0.21% | 909,021 |
| 2025-07-15 | 2025-07-11 | 0.930 | 512,080 | +2,000 | 0.09% | 476,234 |
| 2025-07-11 | 2025-07-09 | 0.950 | 510,080 | -30,000 | 0.09% | 484,576 |
| 2025-07-07 | 2025-07-03 | 0.720 | 540,080 | -46,000 | 0.10% | 388,858 |
| 2025-06-16 | 2025-06-12 | 0.870 | 586,080 | +38,000 | 0.10% | 509,890 |
| 2025-06-13 | 2025-06-11 | 1.200 | 548,080 | +22,000 | 0.10% | 657,696 |
| 2025-06-10 | 2025-06-06 | 1.160 | 526,080 | +36,000 | 0.09% | 610,253 |
| 2025-06-09 | 2025-06-05 | 1.070 | 490,080 | -8,000 | 0.09% | 524,386 |
| 2025-06-06 | 2025-06-04 | 1.040 | 498,080 | +54,000 | 0.09% | 518,003 |
| 2025-06-04 | 2025-06-02 | 0.620 | 444,080 | +20,000 | 0.08% | 275,330 |
| 2025-05-29 | 2025-05-27 | 0.830 | 424,080 | +4,000 | 0.08% | 351,986 |
| 2025-05-23 | 2025-05-21 | 0.950 | 420,080 | +7,800 | 0.08% | 399,076 |
| 2025-05-15 | 2025-05-13 | 1.290 | 412,280 | -400 | 0.07% | 531,841 |
| 2025-04-23 | 2025-04-17 | 2.090 | 412,680 | -8,000 | 0.07% | 862,501 |
| 2025-04-08 | 2025-04-03 | 2.440 | 420,680 | -2,000 | 0.08% | 1,026,459 |
| 2025-03-19 | 2025-03-17 | 2.560 | 422,680 | +2,000 | 0.08% | 1,082,061 |
| 2025-03-18 | 2025-03-14 | 2.670 | 420,680 | +2,000 | 0.08% | 1,123,216 |
| 2025-03-13 | 2025-03-11 | 4.300 | 418,680 | +2,000 | 0.07% | 1,800,324 |
| 2025-03-10 | 2025-03-06 | 3.150 | 416,680 | +2,000 | 0.07% | 1,312,542 |
| 2025-01-15 | 2025-01-13 | 2.810 | 414,680 | +2,000 | 0.07% | 1,165,251 |
| 2024-12-18 | 2024-12-16 | 3.320 | 412,680 | -2,000 | 0.07% | 1,370,098 |
| 2024-12-05 | 2024-12-03 | 2.230 | 414,680 | +2,000 | 0.07% | 924,736 |
| 2024-11-14 | 2024-11-12 | 3.380 | 412,680 | -4,000 | 0.07% | 1,394,858 |
| 2024-11-06 | 2024-11-04 | 3.790 | 416,680 | -24,000 | 0.07% | 1,579,217 |
| 2024-11-05 | 2024-11-01 | 3.810 | 440,680 | -32,000 | 0.08% | 1,678,991 |
| 2024-11-04 | 2024-10-31 | 3.800 | 472,680 | -18,000 | 0.08% | 1,796,184 |
| 2024-10-07 | 2024-10-03 | 4.040 | 490,680 | -12,000 | 0.09% | 1,982,347 |
| 2024-09-30 | 2024-09-26 | 4.300 | 502,680 | -2,000 | 0.09% | 2,161,524 |
| 2024-09-23 | 2024-09-19 | 4.140 | 504,680 | +2,000 | 0.09% | 2,089,375 |
| 2024-08-07 | 2024-08-05 | 5.100 | 502,680 | -2,000 | 0.09% | 2,563,668 |
| 2024-08-06 | 2024-08-02 | 5.100 | 504,680 | +2,000 | 0.09% | 2,573,868 |
| 2024-08-02 | 2024-07-31 | 5.380 | 502,680 | -2,000 | 0.09% | 2,704,418 |
| 2024-07-22 | 2024-07-18 | 4.650 | 504,680 | -1,000 | 0.09% | 2,346,762 |
| 2024-07-15 | 2024-07-11 | 4.290 | 505,680 | +2,000 | 0.09% | 2,169,367 |
| 2024-07-09 | 2024-07-05 | 4.450 | 503,680 | -8,000 | 0.09% | 2,241,376 |
| 2024-06-11 | 2024-06-06 | 3.830 | 511,680 | +4,000 | 0.09% | 1,959,734 |
| 2024-05-27 | 2024-05-23 | 2.450 | 507,680 | -2,000 | 0.09% | 1,243,816 |
| 2024-05-24 | 2024-05-22 | 2.470 | 509,680 | +2,000 | 0.09% | 1,258,910 |
| 2024-05-21 | 2024-05-17 | 3.330 | 507,680 | +2,000 | 0.09% | 1,690,574 |
| 2024-05-13 | 2024-05-09 | 3.800 | 505,680 | +4,000 | 0.09% | 1,921,584 |
| 2024-05-07 | 2024-05-03 | 5.900 | 501,680 | -4,000 | 0.09% | 2,959,912 |
| 2024-05-06 | 2024-05-02 | 5.700 | 505,680 | +2,000 | 0.09% | 2,882,376 |
| 2024-05-02 | 2024-04-29 | 6.020 | 503,680 | +2,000 | 0.09% | 3,032,154 |
| 2024-04-30 | 2024-04-26 | 6.740 | 501,680 | +2,000 | 0.09% | 3,381,323 |
| 2024-04-25 | 2024-04-23 | 3.850 | 499,680 | -2,000 | 0.09% | 1,923,768 |
| 2024-04-22 | 2024-04-18 | 7.730 | 501,680 | +2,000 | 0.09% | 3,877,986 |
| 2024-04-19 | 2024-04-17 | 8.160 | 499,680 | -2,000 | 0.09% | 4,077,389 |
| 2024-04-17 | 2024-04-15 | 9.510 | 501,680 | +2,000 | 0.09% | 4,770,977 |
| 2024-04-12 | 2024-04-10 | 8.870 | 499,680 | -2,000 | 0.09% | 4,432,162 |
| 2024-03-07 | 2024-03-05 | 8.040 | 501,680 | -2,000 | 0.09% | 4,033,507 |
| 2024-03-04 | 2024-02-29 | 8.280 | 503,680 | -4,000 | 0.09% | 4,170,470 |
| 2024-03-01 | 2024-02-28 | 7.800 | 507,680 | -2,000 | 0.09% | 3,959,904 |
| 2024-02-28 | 2024-02-26 | 8.380 | 509,680 | +2,000 | 0.09% | 4,271,118 |
| 2024-02-21 | 2024-02-19 | 8.290 | 507,680 | +2,000 | 0.09% | 4,208,667 |
| 2024-02-19 | 2024-02-15 | 8.350 | 505,680 | -2,000 | 0.09% | 4,222,428 |
| 2024-01-19 | 2024-01-17 | 5.800 | 507,680 | +1,600 | 0.09% | 2,944,544 |
| 2024-01-11 | 2024-01-09 | 6.500 | 506,080 | +2,000 | 0.09% | 3,289,520 |
| 2024-01-05 | 2024-01-03 | 7.280 | 504,080 | -300 | 0.09% | 3,669,702 |
| 2023-12-08 | 2023-12-06 | 4.670 | 504,380 | -140 | 0.09% | 2,355,455 |
| 2023-09-21 | 2023-09-19 | 8.990 | 504,520 | +2,000 | 0.09% | 4,535,635 |
| 2023-09-12 | 2023-09-07 | 9.700 | 502,520 | +2,000 | 0.09% | 4,874,444 |
| 2023-08-31 | 2023-08-29 | 8.200 | 500,520 | -3,000 | 0.09% | 4,104,264 |
| 2023-07-26 | 2023-07-24 | 8.290 | 503,520 | -10,000 | 0.09% | 4,174,181 |
| 2023-07-25 | 2023-07-21 | 7.360 | 513,520 | +10,000 | 0.10% | 3,779,507 |
| 2023-07-11 | 2023-07-07 | 9.200 | 503,520 | -1,000 | 0.09% | 4,632,384 |
| 2023-06-21 | 2023-06-19 | 12.800 | 504,520 | -80,000 | 0.09% | 6,457,856 |
| 2023-06-13 | 2023-06-09 | 10.520 | 584,520 | -34,000 | 0.11% | 6,149,150 |
| 2023-06-09 | 2023-06-07 | 9.400 | 618,520 | -10,000 | 0.12% | 5,814,088 |
| 2023-06-08 | 2023-06-06 | 9.450 | 628,520 | -12,000 | 0.12% | 5,939,514 |
| 2023-06-06 | 2023-06-02 | 9.130 | 640,520 | -2,000 | 0.12% | 5,847,948 |
| 2023-04-17 | 2023-04-13 | 4.090 | 642,520 | -6,000 | 0.12% | 2,627,907 |
| 2023-03-16 | 2023-03-14 | 1.920 | 648,520 | +6,000 | 0.12% | 1,245,158 |
| 2023-03-14 | 2023-03-10 | 1.980 | 642,520 | -6,000 | 0.12% | 1,272,190 |
| 2023-02-24 | 2023-02-22 | 1.860 | 648,520 | -20 | 0.12% | 1,206,247 |
| 2022-11-23 | 2022-11-21 | 1.490 | 648,540 | +12,000 | 0.12% | 966,325 |
| 2022-11-18 | 2022-11-16 | 1.600 | 636,540 | -12,000 | 0.12% | 1,018,464 |
| 2022-11-14 | 2022-11-10 | 1.600 | 648,540 | -18,000 | 0.12% | 1,037,664 |
| 2022-08-12 | 2022-08-10 | 2.010 | 666,540 | -78,000 | 0.12% | 1,339,745 |
| 2022-07-26 | 2022-07-22 | 1.950 | 744,540 | -15,960 | 0.14% | 1,451,853 |
| 2022-05-23 | 2022-05-19 | 1.910 | 760,500 | -200 | 0.14% | 1,452,555 |
| 2022-03-16 | 2022-03-14 | 1.740 | 760,700 | -6,000 | 0.14% | 1,323,618 |
| 2022-01-25 | 2022-01-21 | 1.430 | 766,700 | -66,000 | 0.14% | 1,096,381 |
| 2022-01-20 | 2022-01-18 | 1.310 | 832,700 | -90,000 | 0.15% | 1,090,837 |
| 2021-12-08 | 2021-12-06 | 1.380 | 922,700 | -1,960 | 0.17% | 1,273,326 |
| 2021-11-26 | 2021-11-24 | 1.450 | 924,660 | -200 | 0.17% | 1,340,757 |
| 2021-07-16 | 2021-07-14 | 1.470 | 924,860 | +6,000 | 0.17% | 1,359,544 |
| 2021-06-15 | 2021-06-10 | 1.640 | 918,860 | -80,000 | 0.17% | 1,506,930 |
| 2021-05-12 | 2021-05-10 | 2.650 | 998,860 | -3,800 | 0.19% | 2,646,979 |
| 2021-04-20 | 2021-04-16 | 2.150 | 1,002,660 | -2,000 | 0.19% | 2,155,719 |
| 2021-04-19 | 2021-04-15 | 2.250 | 1,004,660 | -4,000 | 0.19% | 2,260,485 |
| 2021-04-13 | 2021-04-09 | 2.190 | 1,008,660 | -4,640 | 0.19% | 2,208,965 |
| 2021-04-07 | 2021-03-31 | 2.330 | 1,013,300 | -4,000 | 0.19% | 2,360,989 |
| 2021-03-26 | 2021-03-24 | 1.950 | 1,017,300 | -8,000 | 0.19% | 1,983,735 |
| 2021-03-17 | 2021-03-15 | 1.930 | 1,025,300 | -24,000 | 0.19% | 1,978,829 |
| 2021-03-16 | 2021-03-12 | 1.960 | 1,049,300 | -8,000 | 0.20% | 2,056,628 |
| 2021-03-12 | 2021-03-10 | 1.600 | 1,057,300 | +24,000 | 0.20% | 1,691,680 |
| 2021-02-25 | 2021-02-23 | 1.070 | 1,033,300 | -12,000 | 0.19% | 1,105,631 |
| 2021-02-22 | 2021-02-18 | 1.190 | 1,045,300 | -12,000 | 0.19% | 1,243,907 |
| 2021-01-27 | 2021-01-25 | 0.790 | 1,057,300 | -8,300 | 0.20% | 835,267 |
| 2021-01-20 | 2021-01-18 | 0.850 | 1,065,600 | -18,000 | 0.42% | 905,760 |
| 2021-01-18 | 2021-01-14 | 0.840 | 1,083,600 | -56,000 | 0.43% | 910,224 |
| 2021-01-14 | 2021-01-12 | 0.790 | 1,139,600 | +60,000 | 0.45% | 900,284 |
| 2021-01-13 | 2021-01-11 | 0.740 | 1,079,600 | -6,000 | 0.80% | 798,904 |
| 2021-01-12 | 2021-01-08 | 0.810 | 1,085,600 | +30,000 | 0.81% | 879,336 |
| 2021-01-08 | 2021-01-06 | 0.860 | 1,055,600 | -240 | 0.79% | 907,816 |
| 2020-12-02 | 2020-11-30 | 0.732 | 1,055,840 | +89,086 | 0.79% | 773,403 |
| 2020-12-01 | 2020-11-27 | 0.760 | 966,754 | -186,819 | 0.79% | 734,703 |
| 2020-11-20 | 2020-11-18 | 0.714 | 1,153,573 | -1,551 | 0.79% | 823,867 |
| 2020-11-18 | 2020-11-16 | 0.732 | 1,155,124 | -4,587 | 0.79% | 846,128 |
| 2020-11-04 | 2020-11-02 | 0.668 | 1,159,711 | -126,471 | 0.79% | 775,158 |
| 2020-10-15 | 2020-10-12 | 0.687 | 1,286,182 | -65 | 0.88% | 883,245 |
| 2020-09-30 | 2020-09-28 | 0.568 | 1,286,247 | +39,317 | 0.88% | 730,186 |
| 2020-09-16 | 2020-09-14 | 0.641 | 1,246,930 | -114,719 | 0.85% | 799,204 |
| 2020-07-21 | 2020-07-17 | 0.961 | 1,361,649 | -41,939 | 1.11% | 1,309,098 |
| 2020-07-20 | 2020-07-16 | 0.897 | 1,403,588 | +74,048 | 1.15% | 1,259,457 |
| 2020-07-17 | 2020-07-15 | 1.007 | 1,329,540 | +29,488 | 1.09% | 1,339,096 |
| 2020-07-10 | 2020-07-08 | 1.236 | 1,300,052 | -2,621 | 1.06% | 1,606,986 |
| 2020-07-07 | 2020-07-03 | 1.373 | 1,302,673 | +7,208 | 1.07% | 1,789,140 |
| 2020-07-06 | 2020-07-02 | 1.355 | 1,295,465 | +13,106 | 1.06% | 1,755,517 |
| 2020-07-02 | 2020-06-29 | 1.492 | 1,282,359 | +5,242 | 1.05% | 1,913,881 |
| 2020-06-22 | 2020-06-18 | 1.511 | 1,277,117 | -19,658 | 1.04% | 1,929,444 |
| 2020-06-17 | 2020-06-15 | 1.740 | 1,296,775 | +87,372 | 1.06% | 2,255,983 |
| 2020-05-13 | 2020-05-11 | 1.831 | 1,209,403 | -13,762 | 0.99% | 2,214,719 |
| 2020-03-31 | 2020-03-27 | 0.879 | 1,223,165 | -3,931 | 1.19% | 1,075,162 |
| 2020-03-30 | 2020-03-26 | 0.824 | 1,227,096 | -6,553 | 1.20% | 1,011,204 |
| 2020-01-21 | 2020-01-17 | 1.007 | 1,233,649 | +32,764 | 1.20% | 1,242,516 |
| 2020-01-03 | 2019-12-31 | 1.062 | 1,200,885 | -240 | 1.17% | 1,275,490 |
| 2019-11-28 | 2019-11-26 | 1.053 | 1,201,125 | -5,679 | 1.17% | 1,264,747 |
| 2019-11-20 | 2019-11-18 | 1.007 | 1,206,804 | -3,277 | 1.18% | 1,215,478 |
| 2019-11-18 | 2019-11-14 | 1.135 | 1,210,081 | -1,965 | 1.18% | 1,373,896 |
| 2019-11-11 | 2019-11-07 | 1.465 | 1,212,046 | -3,277 | 1.18% | 1,775,647 |
| 2019-11-05 | 2019-11-01 | 1.154 | 1,215,323 | -13,106 | 1.19% | 1,402,103 |
| 2019-10-10 | 2019-10-08 | 1.584 | 1,228,429 | -1,638 | 1.20% | 1,945,870 |
| 2019-09-27 | 2019-09-25 | 1.538 | 1,230,067 | -7,208 | 1.20% | 1,892,151 |
| 2019-09-24 | 2019-09-20 | 1.676 | 1,237,275 | +2,621 | 1.21% | 2,073,170 |
| 2019-09-06 | 2019-09-04 | 1.822 | 1,234,654 | +3,932 | 1.21% | 2,249,655 |
| 2019-08-27 | 2019-08-23 | 1.474 | 1,230,722 | +5,242 | 1.20% | 1,814,277 |
| 2019-08-23 | 2019-08-21 | 1.648 | 1,225,480 | +1,966 | 1.20% | 2,019,744 |
| 2019-08-22 | 2019-08-20 | 1.584 | 1,223,514 | +1,966 | 1.19% | 1,938,084 |
| 2019-08-13 | 2019-08-09 | 1.996 | 1,221,548 | -6,553 | 1.19% | 2,438,286 |
| 2019-07-25 | 2019-07-23 | 19.686 | 1,228,101 | +1,105,291 | 1.20% | 24,176,320 |
| 2019-07-24 | 2019-07-22 | 2.472 | 122,810 | -1,105,291 | 0.12% | 303,609 |
| 2019-07-11 | 2019-07-09 | 3.113 | 1,228,101 | -28,593 | 1.21% | 3,823,232 |
| 2019-07-09 | 2019-07-05 | 3.205 | 1,256,694 | -327 | 1.23% | 4,027,312 |
| 2019-06-27 | 2019-06-25 | 3.388 | 1,257,021 | -12,669 | 1.23% | 4,258,551 |
| 2019-06-25 | 2019-06-21 | 3.479 | 1,269,690 | -175 | 1.25% | 4,417,728 |
| 2019-06-18 | 2019-06-14 | 3.479 | 1,269,865 | -4,631 | 1.25% | 4,418,337 |
| 2019-06-12 | 2019-06-10 | 3.571 | 1,274,496 | +19,987 | 1.25% | 4,551,146 |
| 2019-06-11 | 2019-06-06 | 3.662 | 1,254,509 | +34,774 | 1.23% | 4,594,639 |
| 2019-05-27 | 2019-05-23 | 3.937 | 1,219,735 | +21,755 | 1.20% | 4,802,325 |
| 2019-05-24 | 2019-05-22 | 4.212 | 1,197,980 | +2,403 | 1.18% | 5,045,742 |
| 2019-05-23 | 2019-05-21 | 4.029 | 1,195,577 | +45,914 | 1.17% | 4,816,681 |
| 2019-05-22 | 2019-05-20 | 4.212 | 1,149,663 | +10,922 | 1.13% | 4,842,237 |
| 2019-05-21 | 2019-05-17 | 4.303 | 1,138,741 | +7,645 | 1.12% | 4,900,501 |
| 2019-05-20 | 2019-05-16 | 4.212 | 1,131,096 | +5,461 | 1.11% | 4,764,035 |
| 2019-05-17 | 2019-05-15 | 4.303 | 1,125,635 | +103,863 | 1.11% | 4,844,100 |
| 2019-05-14 | 2019-05-09 | 4.853 | 1,021,772 | +1,092 | 1.00% | 4,958,468 |
| 2019-05-10 | 2019-05-08 | 4.853 | 1,020,680 | +12,669 | 1.00% | 4,953,169 |
| 2019-05-09 | 2019-05-07 | 4.944 | 1,008,011 | -22 | 0.99% | 4,983,984 |
| 2019-05-02 | 2019-04-29 | 5.219 | 1,008,033 | -43 | 0.99% | 5,260,987 |
| 2019-04-18 | 2019-04-16 | 5.860 | 1,008,076 | +10,921 | 0.99% | 5,907,325 |
| 2019-04-16 | 2019-04-12 | 5.402 | 997,155 | +87,372 | 0.98% | 5,386,818 |
| 2019-04-11 | 2019-04-09 | 4.853 | 909,783 | +896 | 0.89% | 4,415,006 |
| 2019-04-10 | 2019-04-08 | 4.944 | 908,887 | -328 | 0.89% | 4,493,878 |
| 2019-04-04 | 2019-04-02 | 5.677 | 909,215 | -5,461 | 0.89% | 5,161,500 |
| 2019-04-03 | 2019-04-01 | 6.318 | 914,676 | +22,520 | 0.90% | 5,778,751 |
| 2019-03-25 | 2019-03-21 | 7.600 | 892,156 | +3,277 | 0.88% | 6,780,107 |
| 2019-03-22 | 2019-03-20 | 7.417 | 888,879 | -44 | 0.87% | 6,592,427 |
| 2019-03-21 | 2019-03-19 | 7.142 | 888,923 | +4,369 | 0.87% | 6,348,577 |
| 2019-03-20 | 2019-03-18 | 7.142 | 884,554 | -8,737 | 0.87% | 6,317,374 |
| 2019-03-19 | 2019-03-15 | 6.501 | 893,291 | +2,184 | 0.88% | 5,807,229 |
| 2019-03-18 | 2019-03-14 | 5.860 | 891,107 | -3,277 | 0.87% | 5,221,887 |
| 2019-03-14 | 2019-03-12 | 5.677 | 894,384 | -808 | 0.88% | 5,077,306 |
| 2019-03-11 | 2019-03-07 | 5.127 | 895,192 | +5,461 | 0.88% | 4,590,097 |
| 2019-03-06 | 2019-03-04 | 5.127 | 889,731 | +8,737 | 0.87% | 4,562,096 |
| 2019-02-27 | 2019-02-25 | 5.311 | 880,994 | -10,484 | 0.86% | 4,678,629 |
| 2019-02-25 | 2019-02-21 | 5.585 | 891,478 | +13,215 | 0.88% | 4,979,183 |
| 2019-02-22 | 2019-02-20 | 5.494 | 878,263 | +393 | 0.86% | 4,824,957 |
| 2019-01-28 | 2019-01-24 | 3.662 | 877,870 | -4,369 | 0.86% | 3,215,199 |
| 2019-01-24 | 2019-01-22 | 3.571 | 882,239 | +14,744 | 0.87% | 3,150,420 |
| 2019-01-21 | 2019-01-17 | 3.479 | 867,495 | -294,880 | 0.85% | 3,018,340 |
| 2019-01-14 | 2019-01-10 | 3.388 | 1,162,375 | -9,917 | 1.14% | 3,937,909 |
| 2019-01-03 | 2018-12-31 | 3.662 | 1,172,292 | +74,266 | 1.15% | 4,293,519 |
| 2018-12-27 | 2018-12-20 | 3.754 | 1,098,026 | +1,092 | 1.08% | 4,122,058 |
| 2018-12-19 | 2018-12-17 | 3.296 | 1,096,934 | +2,185 | 1.08% | 3,615,769 |
| 2018-12-06 | 2018-12-04 | 3.754 | 1,094,749 | -612 | 1.07% | 4,109,756 |
| 2018-11-28 | 2018-11-26 | 4.853 | 1,095,361 | +808 | 1.08% | 5,315,582 |
| 2018-11-13 | 2018-11-09 | 5.768 | 1,094,553 | -1,201 | 1.07% | 6,313,861 |
| 2018-11-12 | 2018-11-08 | 5.768 | 1,095,754 | -1,092 | 1.08% | 6,320,788 |
| 2018-11-07 | 2018-11-05 | 6.135 | 1,096,846 | -22 | 1.08% | 6,728,807 |
| 2018-10-26 | 2018-10-24 | 5.494 | 1,096,868 | +22 | 1.08% | 6,025,919 |
| 2018-10-03 | 2018-09-28 | 7.142 | 1,096,846 | -1,093 | 1.08% | 7,833,537 |
| 2018-10-02 | 2018-09-27 | 6.776 | 1,097,939 | -41,479 | 1.08% | 7,439,223 |
| 2018-09-28 | 2018-09-26 | 7.325 | 1,139,418 | -20,533 | 1.12% | 8,346,237 |
| 2018-09-26 | 2018-09-21 | 7.233 | 1,159,951 | -21,843 | 1.14% | 8,390,433 |
| 2018-09-24 | 2018-09-20 | 6.684 | 1,181,794 | -72,082 | 1.16% | 7,899,185 |
| 2018-09-21 | 2018-09-19 | 7.233 | 1,253,876 | -17,474 | 1.23% | 9,069,834 |
| 2018-09-20 | 2018-09-18 | 6.226 | 1,271,350 | -11,468 | 1.25% | 7,915,743 |
| 2018-09-18 | 2018-09-14 | 5.036 | 1,282,818 | -42,157 | 1.26% | 6,460,191 |
| 2018-09-17 | 2018-09-13 | 5.036 | 1,324,975 | -8,082 | 1.30% | 6,672,491 |
| 2018-09-10 | 2018-09-06 | 5.494 | 1,333,057 | +4,369 | 1.31% | 7,323,482 |
| 2018-09-07 | 2018-09-05 | 5.677 | 1,328,688 | -546 | 1.30% | 7,542,796 |
| 2018-07-19 | 2018-07-17 | 6.501 | 1,329,234 | -27,304 | 1.30% | 8,641,267 |
| 2018-07-18 | 2018-07-16 | 7.325 | 1,356,538 | -306 | 1.33% | 9,936,641 |
| 2018-07-13 | 2018-07-11 | 7.600 | 1,356,844 | -51,331 | 1.33% | 10,311,590 |
| 2018-07-12 | 2018-07-10 | 7.874 | 1,408,175 | +306 | 1.38% | 11,088,498 |
| 2018-07-10 | 2018-07-06 | 7.691 | 1,407,869 | -131 | 1.38% | 10,828,272 |
| 2018-07-06 | 2018-07-04 | 8.057 | 1,408,000 | +131 | 1.38% | 11,344,960 |
| 2018-07-04 | 2018-06-29 | 8.241 | 1,407,869 | -87 | 1.38% | 11,601,720 |
| 2018-06-28 | 2018-06-26 | 7.874 | 1,407,956 | -33,551 | 1.38% | 11,086,774 |
| 2018-06-26 | 2018-06-22 | 7.783 | 1,441,507 | +2,184 | 1.42% | 11,218,979 |
| 2018-06-25 | 2018-06-21 | 7.783 | 1,439,323 | -65 | 1.41% | 11,201,981 |
| 2018-06-22 | 2018-06-20 | 7.966 | 1,439,388 | +65 | 1.41% | 11,466,075 |
| 2018-06-15 | 2018-06-13 | 7.966 | 1,439,323 | -106,157 | 1.41% | 11,465,557 |
| 2018-06-08 | 2018-06-06 | 8.241 | 1,545,480 | +4,369 | 1.52% | 12,735,721 |
| 2018-05-31 | 2018-05-29 | 8.424 | 1,541,111 | -6,924 | 1.51% | 12,981,934 |
| 2018-05-29 | 2018-05-25 | 8.790 | 1,548,035 | +5,460 | 1.52% | 13,607,228 |
| 2018-05-25 | 2018-05-23 | 8.790 | 1,542,575 | +2,185 | 1.51% | 13,559,234 |
| 2018-05-23 | 2018-05-18 | 9.431 | 1,540,390 | +11,292 | 1.51% | 14,527,322 |
| 2018-05-21 | 2018-05-17 | 8.790 | 1,529,098 | +2,185 | 1.50% | 13,440,771 |
| 2018-05-15 | 2018-05-11 | 8.698 | 1,526,913 | -219 | 1.50% | 13,281,757 |
| 2018-05-11 | 2018-05-09 | 8.790 | 1,527,132 | -3,582 | 1.50% | 13,423,490 |
| 2018-05-07 | 2018-05-03 | 9.156 | 1,530,714 | +218 | 1.50% | 14,015,600 |
| 2018-05-02 | 2018-04-27 | 9.156 | 1,530,496 | -1,004 | 1.50% | 14,013,604 |
| 2018-04-26 | 2018-04-24 | 9.248 | 1,531,500 | +15,290 | 1.50% | 14,163,025 |
| 2018-04-25 | 2018-04-23 | 9.431 | 1,516,210 | +2,184 | 1.49% | 14,299,282 |
| 2018-04-20 | 2018-04-18 | 10.438 | 1,514,026 | +66 | 1.49% | 15,803,593 |
| 2018-04-13 | 2018-04-11 | 10.804 | 1,513,960 | +546 | 1.49% | 16,357,392 |
| 2018-04-09 | 2018-04-04 | 10.530 | 1,513,414 | +4,368 | 1.49% | 15,935,776 |
| 2018-04-06 | 2018-04-03 | 10.621 | 1,509,046 | +2,534 | 1.48% | 16,027,955 |
| 2018-04-04 | 2018-03-29 | 10.987 | 1,506,512 | +5,526 | 1.48% | 16,552,801 |
| 2018-04-03 | 2018-03-28 | 10.987 | 1,500,986 | -873 | 1.47% | 16,492,084 |
| 2018-03-26 | 2018-03-22 | 10.804 | 1,501,859 | -4,369 | 1.47% | 16,226,648 |
| 2018-03-23 | 2018-03-21 | 10.621 | 1,506,228 | +874 | 1.48% | 15,998,024 |
| 2018-03-22 | 2018-03-20 | 10.713 | 1,505,354 | +5,460 | 1.48% | 16,126,575 |
| 2018-03-19 | 2018-03-15 | 10.713 | 1,499,894 | +7,362 | 1.47% | 16,068,083 |
| 2018-03-16 | 2018-03-14 | 10.896 | 1,492,532 | +17,605 | 1.47% | 16,262,535 |
| 2018-03-15 | 2018-03-13 | 10.987 | 1,474,927 | +153 | 1.45% | 16,205,760 |
| 2018-03-14 | 2018-03-12 | 11.079 | 1,474,774 | -1,049 | 1.45% | 16,339,113 |
| 2018-03-12 | 2018-03-08 | 10.987 | 1,475,823 | +1,180 | 1.45% | 16,215,605 |
| 2018-03-09 | 2018-03-07 | 11.171 | 1,474,643 | -30,908 | 1.45% | 16,472,684 |
| 2018-03-07 | 2018-03-05 | 10.896 | 1,505,551 | -4,368 | 1.48% | 16,404,390 |
| 2018-03-02 | 2018-02-28 | 10.987 | 1,509,919 | -1,311 | 1.48% | 16,590,235 |
| 2018-02-28 | 2018-02-26 | 10.804 | 1,511,230 | -17,693 | 1.48% | 16,327,896 |
| 2018-02-27 | 2018-02-23 | 9.980 | 1,528,923 | -2,730 | 1.50% | 15,259,129 |
| 2018-02-22 | 2018-02-20 | 9.522 | 1,531,653 | -1,092 | 1.50% | 14,585,166 |
| 2018-02-21 | 2018-02-15 | 9.431 | 1,532,745 | -1,639 | 1.50% | 14,455,222 |
| 2018-02-20 | 2018-02-13 | 9.339 | 1,534,384 | -218 | 1.51% | 14,330,188 |
| 2018-02-13 | 2018-02-09 | 8.973 | 1,534,602 | -1,638 | 1.51% | 13,770,176 |
| 2018-02-09 | 2018-02-07 | 9.339 | 1,536,240 | -2,075 | 1.51% | 14,347,521 |
| 2018-02-08 | 2018-02-06 | 9.156 | 1,538,315 | -4,915 | 1.51% | 14,085,197 |
| 2018-02-06 | 2018-02-02 | 8.973 | 1,543,230 | -2,621 | 1.51% | 13,847,596 |
| 2018-02-05 | 2018-02-01 | 8.882 | 1,545,851 | +2,621 | 1.52% | 13,729,572 |
| 2018-02-01 | 2018-01-30 | 8.973 | 1,543,230 | -10,375 | 1.51% | 13,847,596 |
| 2018-01-31 | 2018-01-29 | 9.156 | 1,553,605 | -3,015 | 1.53% | 14,225,196 |
| 2018-01-26 | 2018-01-24 | 9.522 | 1,556,620 | +4,369 | 1.53% | 14,822,914 |
| 2018-01-25 | 2018-01-23 | 9.522 | 1,552,251 | -11,577 | 1.52% | 14,781,310 |
| 2018-01-24 | 2018-01-22 | 9.065 | 1,563,828 | +4,281 | 1.54% | 14,175,612 |
| 2018-01-23 | 2018-01-19 | 9.339 | 1,559,547 | +6,160 | 1.53% | 14,565,194 |
| 2018-01-22 | 2018-01-18 | 9.614 | 1,553,387 | +2,184 | 1.52% | 14,934,360 |
| 2018-01-19 | 2018-01-17 | 9.706 | 1,551,203 | +14,635 | 1.52% | 15,055,395 |
| 2018-01-18 | 2018-01-16 | 10.072 | 1,536,568 | -2,184 | 1.51% | 15,476,121 |
| 2018-01-17 | 2018-01-15 | 10.072 | 1,538,752 | -13,761 | 1.51% | 15,498,118 |
| 2018-01-16 | 2018-01-12 | 10.530 | 1,552,513 | -219 | 1.52% | 16,347,477 |
| 2018-01-15 | 2018-01-11 | 10.713 | 1,552,732 | +9,939 | 1.52% | 16,634,127 |
| 2018-01-12 | 2018-01-10 | 10.438 | 1,542,793 | -10,376 | 1.51% | 16,103,866 |
| 2018-01-10 | 2018-01-08 | 9.522 | 1,553,169 | +7,099 | 1.52% | 14,790,052 |
| 2018-01-09 | 2018-01-05 | 9.431 | 1,546,070 | +1,639 | 1.52% | 14,580,890 |
| 2018-01-03 | 2017-12-29 | 9.614 | 1,544,431 | +27,849 | 1.52% | 14,848,256 |
| 2017-12-29 | 2017-12-27 | 8.790 | 1,516,582 | +219 | 1.49% | 13,330,756 |
| 2017-12-22 | 2017-12-20 | 8.973 | 1,516,363 | -10,922 | 1.49% | 13,606,515 |
| 2017-12-18 | 2017-12-14 | 8.882 | 1,527,285 | -1,310 | 1.50% | 13,564,677 |
| 2017-12-12 | 2017-12-08 | 8.698 | 1,528,595 | +12,232 | 1.50% | 13,296,388 |
| 2017-12-11 | 2017-12-07 | 8.790 | 1,516,363 | +6,553 | 1.49% | 13,328,831 |
| 2017-12-08 | 2017-12-06 | 8.882 | 1,509,810 | -5,461 | 1.48% | 13,409,472 |
| 2017-12-06 | 2017-12-04 | 9.248 | 1,515,271 | +4,369 | 1.49% | 14,012,942 |
| 2017-12-05 | 2017-12-01 | 9.431 | 1,510,902 | +79,727 | 1.48% | 14,249,222 |
| 2017-12-04 | 2017-11-30 | 9.065 | 1,431,175 | -11,992 | 1.40% | 12,973,154 |
| 2017-12-01 | 2017-11-29 | 9.156 | 1,443,167 | +6,531 | 1.42% | 13,213,998 |
| 2017-11-30 | 2017-11-28 | 9.431 | 1,436,636 | -5,461 | 1.41% | 13,548,824 |
| 2017-11-27 | 2017-11-23 | 10.163 | 1,442,097 | -10,921 | 1.42% | 14,656,663 |
| 2017-11-24 | 2017-11-22 | 10.163 | 1,453,018 | +10,921 | 1.43% | 14,767,658 |
| 2017-11-21 | 2017-11-17 | 10.530 | 1,442,097 | +3,277 | 1.42% | 15,184,831 |
| 2017-11-17 | 2017-11-15 | 10.163 | 1,438,820 | -5,461 | 1.41% | 14,623,357 |
| 2017-11-16 | 2017-11-14 | 9.980 | 1,444,281 | +23,197 | 1.42% | 14,414,376 |
| 2017-11-15 | 2017-11-13 | 10.621 | 1,421,084 | +2,337 | 1.40% | 15,093,688 |
| 2017-11-14 | 2017-11-10 | 10.987 | 1,418,747 | -5,461 | 1.39% | 15,588,483 |
| 2017-11-13 | 2017-11-09 | 11.445 | 1,424,208 | -7,535 | 1.40% | 16,300,506 |
| 2017-11-10 | 2017-11-08 | 10.804 | 1,431,743 | +40,562 | 1.41% | 15,469,088 |
| 2017-11-09 | 2017-11-07 | 10.163 | 1,391,181 | +481 | 1.37% | 14,139,181 |
| 2017-11-08 | 2017-11-06 | 9.614 | 1,390,700 | +37,024 | 1.37% | 13,370,277 |
| 2017-11-06 | 2017-11-02 | 9.706 | 1,353,676 | +32,480 | 1.33% | 13,138,272 |
| 2017-11-03 | 2017-11-01 | 9.522 | 1,321,196 | +2,796 | 1.30% | 12,581,089 |
| 2017-11-02 | 2017-10-31 | 8.698 | 1,318,400 | -6,553 | 1.29% | 11,468,020 |
| 2017-10-30 | 2017-10-26 | 8.515 | 1,324,953 | +25,971 | 1.30% | 11,282,389 |
| 2017-10-27 | 2017-10-25 | 7.966 | 1,298,982 | +63,083 | 1.28% | 10,347,609 |
| 2017-10-26 | 2017-10-24 | 7.691 | 1,235,899 | -5,461 | 1.21% | 9,505,608 |
| 2017-10-25 | 2017-10-23 | 8.424 | 1,241,360 | -2,184 | 1.22% | 10,456,906 |
| 2017-10-20 | 2017-10-18 | 8.607 | 1,243,544 | -852 | 1.22% | 10,703,028 |
| 2017-10-19 | 2017-10-17 | 8.790 | 1,244,396 | -57,884 | 1.22% | 10,938,241 |
| 2017-10-18 | 2017-10-16 | 8.698 | 1,302,280 | +29,488 | 1.28% | 11,327,801 |
| 2017-10-17 | 2017-10-13 | 8.424 | 1,272,792 | -6,946 | 1.25% | 10,721,682 |
| 2017-10-16 | 2017-10-12 | 8.149 | 1,279,738 | -12,669 | 1.26% | 10,428,665 |
| 2017-10-12 | 2017-10-10 | 7.874 | 1,292,407 | -11,620 | 1.27% | 10,176,897 |
| 2017-10-11 | 2017-10-09 | 7.508 | 1,304,027 | -6,553 | 1.28% | 9,790,798 |
| 2017-10-03 | 2017-09-28 | 6.043 | 1,310,580 | -6,531 | 1.29% | 7,919,999 |
| 2017-09-27 | 2017-09-25 | 6.135 | 1,317,111 | -1,092 | 1.29% | 8,080,064 |
| 2017-09-26 | 2017-09-22 | 6.318 | 1,318,203 | -24,574 | 1.29% | 8,328,159 |
| 2017-09-25 | 2017-09-21 | 6.501 | 1,342,777 | -5,461 | 1.32% | 8,729,309 |
| 2017-09-22 | 2017-09-20 | 6.592 | 1,348,238 | +5,461 | 1.32% | 8,888,259 |
| 2017-09-18 | 2017-09-14 | 6.318 | 1,342,777 | +3,539 | 1.32% | 8,483,413 |
| 2017-09-14 | 2017-09-12 | 6.501 | 1,339,238 | +5,461 | 1.31% | 8,706,303 |
| 2017-09-13 | 2017-09-11 | 6.318 | 1,333,777 | -3,736 | 1.31% | 8,426,553 |
| 2017-09-08 | 2017-09-06 | 6.226 | 1,337,513 | +3,736 | 1.31% | 8,327,690 |
| 2017-09-06 | 2017-09-04 | 6.501 | 1,333,777 | -7,493 | 1.31% | 8,670,801 |
| 2017-09-05 | 2017-09-01 | 6.318 | 1,341,270 | -2,184 | 1.32% | 8,473,892 |
| 2017-08-30 | 2017-08-28 | 5.860 | 1,343,454 | -437 | 1.32% | 7,872,640 |
| 2017-08-22 | 2017-08-18 | 5.768 | 1,343,891 | -3,538 | 1.32% | 7,752,151 |
| 2017-08-21 | 2017-08-17 | 5.860 | 1,347,429 | +3,647 | 1.32% | 7,895,934 |
| 2017-08-18 | 2017-08-16 | 5.768 | 1,343,782 | -21 | 1.32% | 7,751,522 |
| 2017-08-07 | 2017-08-03 | 6.959 | 1,343,803 | +8,737 | 1.32% | 9,351,189 |
| 2017-07-20 | 2017-07-18 | 6.043 | 1,335,066 | +4,368 | 1.31% | 8,067,971 |
| 2017-07-13 | 2017-07-11 | 6.409 | 1,330,698 | +1,093 | 1.31% | 8,528,942 |
| 2017-07-07 | 2017-07-05 | 6.592 | 1,329,605 | -5,461 | 1.30% | 8,765,421 |
| 2017-07-04 | 2017-06-30 | 6.959 | 1,335,066 | +1,747 | 1.31% | 9,290,391 |
| 2017-07-03 | 2017-06-29 | 6.867 | 1,333,319 | +3,539 | 1.31% | 9,156,152 |
| 2017-06-30 | 2017-06-28 | 6.867 | 1,329,780 | -1,136 | 1.30% | 9,131,849 |
| 2017-06-29 | 2017-06-27 | 7.325 | 1,330,916 | -10,922 | 1.31% | 9,748,960 |
| 2017-06-28 | 2017-06-26 | 7.874 | 1,341,838 | +10,922 | 1.32% | 10,566,136 |
| 2017-06-16 | 2017-06-14 | 8.515 | 1,330,916 | +65 | 1.31% | 11,333,166 |
| 2017-06-14 | 2017-06-12 | 8.515 | 1,330,851 | -2,184 | 1.31% | 11,332,612 |
| 2017-06-13 | 2017-06-09 | 8.698 | 1,333,035 | -5,461 | 1.31% | 11,595,322 |
| 2017-06-12 | 2017-06-08 | 8.882 | 1,338,496 | +8,126 | 1.31% | 11,887,936 |
| 2017-06-01 | 2017-05-29 | 8.607 | 1,330,370 | -5,461 | 1.31% | 11,450,328 |
| 2017-05-31 | 2017-05-26 | 8.057 | 1,335,831 | +3,058 | 1.31% | 10,763,458 |
| 2017-05-29 | 2017-05-25 | 8.241 | 1,332,773 | +6,313 | 1.31% | 10,982,883 |
| 2017-05-26 | 2017-05-24 | 8.149 | 1,326,460 | +5,461 | 1.30% | 10,809,405 |
| 2017-05-23 | 2017-05-19 | 7.874 | 1,320,999 | -219 | 1.30% | 10,402,042 |
| 2017-05-08 | 2017-05-04 | 8.607 | 1,321,218 | -1,092 | 1.29% | 11,371,558 |
| 2017-05-05 | 2017-05-02 | 8.607 | 1,322,310 | -8,737 | 1.29% | 11,380,957 |
| 2017-05-04 | 2017-04-28 | 8.149 | 1,331,047 | +4,369 | 1.30% | 10,846,785 |
| 2017-05-02 | 2017-04-27 | 8.607 | 1,326,678 | +5,460 | 1.30% | 11,418,552 |
| 2017-04-27 | 2017-04-25 | 9.156 | 1,321,218 | -3,276 | 1.29% | 12,097,402 |
| 2017-04-26 | 2017-04-24 | 8.790 | 1,324,494 | -5,461 | 1.29% | 11,642,302 |
| 2017-04-24 | 2017-04-20 | 8.149 | 1,329,955 | -4,369 | 1.30% | 10,837,886 |
| 2017-04-21 | 2017-04-19 | 8.057 | 1,334,324 | -1,092 | 1.30% | 10,751,316 |
| 2017-04-18 | 2017-04-12 | 7.417 | 1,335,416 | -29,619 | 1.31% | 9,904,196 |
| 2017-04-13 | 2017-04-11 | 6.867 | 1,365,035 | +12,800 | 1.33% | 9,373,951 |
| 2017-04-12 | 2017-04-10 | 7.233 | 1,352,235 | +16,382 | 1.32% | 9,781,307 |
| 2017-04-11 | 2017-04-07 | 7.783 | 1,335,853 | +11,424 | 1.31% | 10,396,693 |
| 2017-04-10 | 2017-04-06 | 7.142 | 1,324,429 | -48,338 | 1.29% | 9,458,906 |
| 2017-04-06 | 2017-04-03 | 6.043 | 1,372,767 | +10,921 | 1.34% | 8,295,803 |
| 2017-04-05 | 2017-03-31 | 6.501 | 1,361,846 | +12,953 | 1.33% | 8,853,276 |
| 2017-04-03 | 2017-03-30 | 6.776 | 1,348,893 | +1,202 | 1.32% | 9,139,593 |
| 2017-03-31 | 2017-03-29 | 6.867 | 1,347,691 | +27,456 | 1.32% | 9,254,847 |
| 2017-03-29 | 2017-03-27 | 7.417 | 1,320,235 | -15,770 | 1.29% | 9,791,605 |
| 2017-03-28 | 2017-03-24 | 7.691 | 1,336,005 | +21,843 | 1.31% | 10,275,548 |
| 2017-03-23 | 2017-03-21 | 8.057 | 1,314,162 | -3,342 | 1.28% | 10,588,860 |
| 2017-03-22 | 2017-03-20 | 7.966 | 1,317,504 | -18,414 | 1.29% | 10,495,155 |
| 2017-03-21 | 2017-03-17 | 7.874 | 1,335,918 | +22,061 | 1.31% | 10,519,519 |
| 2017-03-20 | 2017-03-16 | 8.332 | 1,313,857 | +6,116 | 1.28% | 10,947,303 |
| 2017-03-17 | 2017-03-15 | 8.241 | 1,307,741 | +3,277 | 1.28% | 10,776,603 |
| 2017-03-13 | 2017-03-09 | 9.156 | 1,304,464 | +5,461 | 1.27% | 11,943,998 |
| 2017-03-07 | 2017-03-03 | 9.431 | 1,299,003 | -4,325 | 1.27% | 12,250,816 |
| 2017-03-06 | 2017-03-02 | 9.248 | 1,303,328 | -16,383 | 1.27% | 12,052,933 |
| 2017-03-03 | 2017-03-01 | 9.431 | 1,319,711 | +16,383 | 1.29% | 12,446,112 |
| 2017-03-01 | 2017-02-27 | 10.072 | 1,303,328 | +10,921 | 1.27% | 13,126,957 |
| 2017-02-24 | 2017-02-22 | 10.347 | 1,292,407 | -7,099 | 1.26% | 13,371,970 |
| 2017-02-22 | 2017-02-20 | 10.438 | 1,299,506 | +3,189 | 1.27% | 13,564,406 |
| 2017-02-21 | 2017-02-17 | 10.347 | 1,296,317 | -5,460 | 1.27% | 13,412,425 |
| 2017-02-20 | 2017-02-16 | 10.438 | 1,301,777 | -7,121 | 1.27% | 13,588,111 |
| 2017-02-16 | 2017-02-14 | 10.530 | 1,308,898 | +18,042 | 1.28% | 13,782,287 |
| 2017-02-15 | 2017-02-13 | 10.987 | 1,290,856 | +8,737 | 1.26% | 14,183,280 |
| 2017-02-09 | 2017-02-07 | 11.537 | 1,282,119 | -1,310 | 1.25% | 14,791,647 |
| 2017-02-01 | 2017-01-25 | 10.347 | 1,283,429 | +5,460 | 1.25% | 13,279,078 |
| 2017-01-26 | 2017-01-24 | 10.163 | 1,277,969 | -5,460 | 1.25% | 12,988,558 |
| 2017-01-23 | 2017-01-19 | 10.530 | 1,283,429 | +5,460 | 1.25% | 13,514,106 |
| 2017-01-20 | 2017-01-18 | 10.713 | 1,277,969 | -5,460 | 1.25% | 13,690,642 |
| 2017-01-19 | 2017-01-17 | 10.713 | 1,283,429 | +5,460 | 1.25% | 13,749,134 |
| 2017-01-17 | 2017-01-13 | 10.621 | 1,277,969 | +2,185 | 1.25% | 13,573,628 |
| 2017-01-12 | 2017-01-10 | 10.530 | 1,275,784 | +18,675 | 1.25% | 13,433,607 |
| 2017-01-04 | 2016-12-30 | 10.530 | 1,257,109 | -1,354 | 1.23% | 13,236,965 |
| 2017-01-03 | 2016-12-29 | 10.530 | 1,258,463 | -327 | 1.23% | 13,251,222 |
| 2016-12-29 | 2016-12-23 | 10.621 | 1,258,790 | -219 | 1.23% | 13,369,923 |
| 2016-12-28 | 2016-12-22 | 10.804 | 1,259,009 | -9,786 | 1.23% | 13,602,805 |
| 2016-12-23 | 2016-12-21 | 10.530 | 1,268,795 | +12,451 | 1.24% | 13,360,015 |
| 2016-12-19 | 2016-12-15 | 10.987 | 1,256,344 | -2,621 | 1.23% | 13,804,080 |
| 2016-12-08 | 2016-12-06 | 11.354 | 1,258,965 | -5,461 | 1.23% | 14,293,974 |
| 2016-12-06 | 2016-12-02 | 11.628 | 1,264,426 | +6,007 | 1.24% | 14,703,299 |
| 2016-12-05 | 2016-12-01 | 11.903 | 1,258,419 | -1,092 | 1.23% | 14,979,119 |
| 2016-12-02 | 2016-11-30 | 11.445 | 1,259,511 | +1,092 | 1.23% | 14,415,497 |
| 2016-12-01 | 2016-11-29 | 11.628 | 1,258,419 | +983 | 1.23% | 14,633,447 |
| 2016-11-30 | 2016-11-28 | 11.812 | 1,257,436 | +2,184 | 1.23% | 14,852,284 |
| 2016-11-21 | 2016-11-17 | 12.452 | 1,255,252 | +1,092 | 1.23% | 15,631,026 |
| 2016-11-17 | 2016-11-15 | 12.910 | 1,254,160 | -8,737 | 1.23% | 16,191,598 |
| 2016-11-16 | 2016-11-14 | 12.910 | 1,262,897 | -5,461 | 1.23% | 16,304,395 |
| 2016-11-14 | 2016-11-10 | 11.812 | 1,268,358 | +3,539 | 1.24% | 14,981,290 |
| 2016-11-11 | 2016-11-09 | 11.628 | 1,264,819 | +13,084 | 1.24% | 14,707,869 |
| 2016-11-10 | 2016-11-08 | 12.178 | 1,251,735 | +5,461 | 1.22% | 15,243,394 |
| 2016-10-19 | 2016-10-17 | 12.819 | 1,246,274 | +28,614 | 1.22% | 15,975,675 |
| 2016-10-18 | 2016-10-14 | 13.551 | 1,217,660 | +8,759 | 1.19% | 16,500,815 |
| 2016-10-17 | 2016-10-13 | 13.185 | 1,208,901 | +32,743 | 1.18% | 15,939,360 |
| 2016-10-14 | 2016-10-12 | 13.277 | 1,176,158 | +10,921 | 1.15% | 15,615,335 |
| 2016-10-13 | 2016-10-11 | 13.643 | 1,165,237 | +33,726 | 1.14% | 15,897,110 |
| 2016-10-12 | 2016-10-07 | 13.277 | 1,131,511 | -743 | 1.11% | 15,022,577 |
| 2016-10-11 | 2016-10-06 | 13.460 | 1,132,254 | -721 | 1.11% | 15,239,785 |
| 2016-10-06 | 2016-10-04 | 13.460 | 1,132,975 | +20,096 | 1.11% | 15,249,489 |
| 2016-10-05 | 2016-10-03 | 13.734 | 1,112,879 | +31,541 | 1.09% | 15,284,698 |
| 2016-09-28 | 2016-09-26 | 12.819 | 1,081,338 | -27,304 | 1.06% | 13,861,401 |
| 2016-09-27 | 2016-09-23 | 12.910 | 1,108,642 | +67,714 | 1.08% | 14,312,915 |
| 2016-09-26 | 2016-09-22 | 13.826 | 1,040,928 | +60,068 | 1.02% | 14,391,805 |
| 2016-09-23 | 2016-09-21 | 13.917 | 980,860 | +44,298 | 0.96% | 13,651,119 |
| 2016-09-22 | 2016-09-20 | 13.917 | 936,562 | +61,488 | 0.92% | 13,034,602 |
| 2016-09-21 | 2016-09-19 | 13.277 | 875,074 | +1,856 | 0.86% | 11,617,975 |
| 2016-09-20 | 2016-09-15 | 13.826 | 873,218 | -12,013 | 0.85% | 12,073,057 |
| 2016-09-15 | 2016-09-13 | 11.995 | 885,231 | +42,288 | 0.87% | 10,618,069 |
| 2016-09-14 | 2016-09-12 | 11.995 | 842,943 | +23,219 | 0.82% | 10,110,838 |
| 2016-09-13 | 2016-09-09 | 12.452 | 819,724 | +655 | 0.80% | 10,207,613 |
| 2016-09-09 | 2016-09-07 | 12.452 | 819,069 | -4,936 | 0.80% | 10,199,457 |
| 2016-09-08 | 2016-09-06 | 12.452 | 824,005 | +4,936 | 0.81% | 10,260,922 |
| 2016-09-07 | 2016-09-05 | 12.544 | 819,069 | +1,529 | 0.80% | 10,274,453 |
| 2016-09-06 | 2016-09-02 | 12.819 | 817,540 | -25,360 | 0.80% | 10,479,841 |
| 2016-09-05 | 2016-09-01 | 10.987 | 842,900 | -81,933 | 0.82% | 9,261,364 |
| 2016-09-02 | 2016-08-31 | 11.628 | 924,833 | +10,747 | 0.90% | 10,754,363 |
| 2016-09-01 | 2016-08-30 | 11.995 | 914,086 | +1,092 | 0.89% | 10,964,176 |
| 2016-08-30 | 2016-08-26 | 12.544 | 912,994 | +6,771 | 0.89% | 11,452,654 |
| 2016-08-29 | 2016-08-25 | 12.727 | 906,223 | -5,023 | 0.89% | 11,533,670 |
| 2016-08-26 | 2016-08-24 | 12.819 | 911,246 | +12,669 | 0.89% | 11,681,035 |
| 2016-08-24 | 2016-08-22 | 14.284 | 898,577 | -10,922 | 0.88% | 12,835,049 |
| 2016-08-23 | 2016-08-19 | 14.101 | 909,499 | +1,027 | 0.89% | 12,824,504 |
| 2016-08-22 | 2016-08-18 | 14.467 | 908,472 | +4,434 | 0.89% | 13,142,751 |
| 2016-08-19 | 2016-08-17 | 14.742 | 904,038 | +131 | 0.88% | 13,326,933 |
| 2016-08-18 | 2016-08-16 | 14.467 | 903,907 | -131 | 0.88% | 13,076,710 |
| 2016-08-17 | 2016-08-15 | 14.284 | 904,038 | -5,461 | 0.88% | 12,913,053 |
| 2016-08-16 | 2016-08-12 | 14.375 | 909,499 | +12,014 | 0.89% | 13,074,332 |
| 2016-08-15 | 2016-08-11 | 14.742 | 897,485 | +1,092 | 0.88% | 13,230,331 |
| 2016-08-09 | 2016-08-05 | 15.291 | 896,393 | +3,385 | 0.88% | 13,706,689 |
| 2016-08-04 | 2016-08-01 | 15.108 | 893,008 | -16,600 | 0.87% | 13,491,397 |
| 2016-08-03 | 2016-07-29 | 14.650 | 909,608 | +40,803 | 0.89% | 13,325,757 |
| 2016-08-01 | 2016-07-28 | 15.566 | 868,805 | -175 | 0.85% | 13,523,493 |
| 2016-07-29 | 2016-07-27 | 15.932 | 868,980 | +6,007 | 0.85% | 13,844,481 |
| 2016-07-28 | 2016-07-26 | 16.115 | 862,973 | -3,888 | 0.84% | 13,906,810 |
| 2016-07-27 | 2016-07-25 | 16.115 | 866,861 | +9,348 | 0.85% | 13,969,465 |
| 2016-07-26 | 2016-07-22 | 16.573 | 857,513 | -12,625 | 0.84% | 14,211,402 |
| 2016-07-25 | 2016-07-21 | 15.657 | 870,138 | +3,954 | 0.85% | 13,623,914 |
| 2016-07-22 | 2016-07-20 | 15.657 | 866,184 | -25,884 | 0.85% | 13,562,005 |
| 2016-07-21 | 2016-07-19 | 14.284 | 892,068 | +8,737 | 0.87% | 12,742,076 |
| 2016-07-20 | 2016-07-18 | 14.650 | 883,331 | +11,096 | 0.86% | 12,940,799 |
| 2016-07-19 | 2016-07-15 | 17.305 | 872,235 | -4,368 | 0.85% | 15,094,299 |
| 2016-07-15 | 2016-07-13 | 17.672 | 876,603 | +1,092 | 0.86% | 15,490,945 |
| 2016-07-14 | 2016-07-12 | 18.038 | 875,511 | +1,092 | 0.86% | 15,792,303 |
| 2016-07-13 | 2016-07-11 | 18.404 | 874,419 | -7,711 | 0.85% | 16,092,862 |
| 2016-07-12 | 2016-07-08 | 18.221 | 882,130 | -14,569 | 0.86% | 16,073,236 |
| 2016-07-11 | 2016-07-07 | 19.228 | 896,699 | +5,461 | 0.88% | 17,241,840 |
| 2016-07-05 | 2016-06-30 | 20.144 | 891,238 | -2,075 | 0.87% | 17,952,875 |
| 2016-06-30 | 2016-06-28 | 19.594 | 893,313 | -1,748 | 0.87% | 17,503,910 |
| 2016-06-29 | 2016-06-27 | 19.869 | 895,061 | -8,082 | 0.87% | 17,784,023 |
| 2016-06-28 | 2016-06-24 | 18.404 | 903,143 | -4,914 | 0.88% | 16,621,500 |
| 2016-06-27 | 2016-06-23 | 18.221 | 908,057 | -10,922 | 0.89% | 16,545,650 |
| 2016-06-24 | 2016-06-22 | 20.510 | 918,979 | -3,276 | 0.90% | 18,848,259 |
| 2016-06-23 | 2016-06-21 | 20.144 | 922,255 | +5,460 | 0.90% | 18,577,674 |
| 2016-06-21 | 2016-06-17 | 21.609 | 916,795 | -13,171 | 0.90% | 19,810,794 |
| 2016-06-17 | 2016-06-15 | 21.975 | 929,966 | -15,290 | 0.91% | 20,436,003 |
| 2016-06-16 | 2016-06-14 | 21.700 | 945,256 | +5,592 | 0.92% | 20,512,351 |
| 2016-06-15 | 2016-06-13 | 21.700 | 939,664 | +1,092 | 0.92% | 20,391,002 |
| 2016-06-14 | 2016-06-10 | 22.433 | 938,572 | -3,058 | 0.92% | 21,054,810 |
| 2016-06-13 | 2016-06-08 | 22.341 | 941,630 | +1,092 | 0.92% | 21,037,191 |
| 2016-06-10 | 2016-06-07 | 23.348 | 940,538 | -415 | 0.92% | 21,960,093 |
| 2016-06-08 | 2016-06-06 | 21.609 | 940,953 | -1,289 | 0.92% | 20,332,818 |
| 2016-06-07 | 2016-06-03 | 20.968 | 942,242 | -2,184 | 0.92% | 19,756,754 |
| 2016-06-06 | 2016-06-02 | 20.785 | 944,426 | +6,553 | 0.92% | 19,629,599 |
| 2016-06-03 | 2016-06-01 | 21.700 | 937,873 | +11,489 | 0.92% | 20,352,137 |
| 2016-06-02 | 2016-05-31 | 21.700 | 926,384 | +437 | 0.91% | 20,102,822 |
| 2016-06-01 | 2016-05-30 | 21.883 | 925,947 | +5,745 | 0.91% | 20,262,903 |
| 2016-05-31 | 2016-05-27 | 21.517 | 920,202 | -8,410 | 0.90% | 19,800,159 |
| 2016-05-30 | 2016-05-26 | 21.242 | 928,612 | -12,385 | 0.91% | 19,726,040 |
| 2016-05-27 | 2016-05-25 | 21.700 | 940,997 | -7,099 | 0.92% | 20,419,929 |
| 2016-05-26 | 2016-05-24 | 21.700 | 948,096 | -7,535 | 0.93% | 20,573,979 |
| 2016-05-25 | 2016-05-23 | 21.517 | 955,631 | +66,861 | 1.05% | 20,562,491 |
| 2016-05-24 | 2016-05-20 | 21.975 | 888,770 | +6,029 | 0.97% | 19,530,721 |
| 2016-05-23 | 2016-05-19 | 19.503 | 882,741 | -3,277 | 0.97% | 17,215,932 |
| 2016-05-20 | 2016-05-18 | 19.320 | 886,018 | -4,478 | 0.97% | 17,117,591 |
| 2016-05-19 | 2016-05-17 | 19.137 | 890,496 | -1,114 | 0.97% | 17,041,032 |
| 2016-05-18 | 2016-05-16 | 19.777 | 891,610 | -34,817 | 0.98% | 17,633,817 |
| 2016-05-17 | 2016-05-13 | 20.693 | 926,427 | +4,368 | 1.01% | 19,170,670 |
| 2016-05-16 | 2016-05-12 | 21.059 | 922,059 | -895 | 1.01% | 19,417,986 |
| 2016-05-13 | 2016-05-11 | 19.045 | 922,954 | +1,638 | 1.01% | 17,577,659 |
| 2016-05-10 | 2016-05-06 | 19.503 | 921,316 | -4,369 | 1.01% | 17,968,253 |
| 2016-05-09 | 2016-05-05 | 19.869 | 925,685 | -62,471 | 1.01% | 18,392,493 |
| 2016-05-06 | 2016-05-04 | 20.510 | 988,156 | -6,793 | 1.08% | 20,267,080 |
| 2016-05-05 | 2016-05-03 | 19.594 | 994,949 | -5,024 | 1.09% | 19,495,404 |
| 2016-05-04 | 2016-04-29 | 21.242 | 999,973 | -18,981 | 1.09% | 21,241,926 |
| 2016-05-03 | 2016-04-28 | 21.700 | 1,018,954 | +18,566 | 1.11% | 22,111,620 |
| 2016-04-28 | 2016-04-26 | 22.341 | 1,000,388 | +14,417 | 1.09% | 22,349,918 |
| 2016-04-27 | 2016-04-25 | 22.433 | 985,971 | +34,206 | 1.08% | 22,118,103 |
| 2016-04-25 | 2016-04-21 | 20.968 | 951,765 | -24,923 | 1.04% | 19,956,430 |
| 2016-04-22 | 2016-04-20 | 22.524 | 976,688 | -10,900 | 1.07% | 21,999,287 |
| 2016-04-21 | 2016-04-19 | 21.883 | 987,588 | -66,009 | 1.08% | 21,611,820 |
| 2016-04-20 | 2016-04-18 | 20.968 | 1,053,597 | +9,283 | 1.15% | 22,091,624 |
| 2016-04-19 | 2016-04-15 | 17.580 | 1,044,314 | -18,130 | 1.14% | 18,359,040 |
| 2016-04-18 | 2016-04-14 | 17.763 | 1,062,444 | -46,525 | 1.16% | 18,872,326 |
| 2016-04-15 | 2016-04-13 | 17.580 | 1,108,969 | -1,791 | 1.21% | 19,495,675 |
| 2016-04-14 | 2016-04-12 | 17.031 | 1,110,760 | +18,435 | 1.22% | 18,916,937 |
| 2016-04-13 | 2016-04-11 | 17.488 | 1,092,325 | +28,112 | 1.20% | 19,103,057 |
| 2016-04-12 | 2016-04-08 | 18.129 | 1,064,213 | -874 | 1.16% | 19,293,517 |
| 2016-04-11 | 2016-04-07 | 17.580 | 1,065,087 | +44,473 | 1.17% | 18,724,229 |
| 2016-04-08 | 2016-04-06 | 18.679 | 1,020,614 | +95,344 | 1.12% | 19,063,794 |
| 2016-04-07 | 2016-04-05 | 16.664 | 925,270 | +4,981 | 1.01% | 15,419,046 |
| 2016-04-06 | 2016-04-01 | 15.932 | 920,289 | +218,648 | 1.01% | 14,661,929 |
| 2016-04-05 | 2016-03-31 | 16.207 | 701,641 | +8,082 | 0.77% | 11,371,189 |
| 2016-04-01 | 2016-03-30 | 15.016 | 693,559 | -6,706 | 0.76% | 10,414,655 |
| 2016-03-31 | 2016-03-29 | 15.474 | 700,265 | +30,471 | 0.77% | 10,835,944 |
| 2016-03-30 | 2016-03-24 | 14.558 | 669,794 | -44,145 | 0.73% | 9,751,154 |
| 2016-03-29 | 2016-03-23 | 12.086 | 713,939 | -218 | 0.78% | 8,628,845 |
| 2016-03-23 | 2016-03-21 | 12.086 | 714,157 | +1,092 | 0.78% | 8,631,480 |
| 2016-03-22 | 2016-03-18 | 11.995 | 713,065 | -5,788 | 0.78% | 8,552,992 |
| 2016-03-21 | 2016-03-17 | 11.445 | 718,853 | -10,922 | 0.79% | 8,227,497 |
| 2016-03-18 | 2016-03-16 | 11.812 | 729,775 | -5,963 | 0.80% | 8,619,783 |
| 2016-03-17 | 2016-03-15 | 11.720 | 735,738 | +6,553 | 0.81% | 8,622,849 |
| 2016-03-16 | 2016-03-14 | 12.086 | 729,185 | +8,279 | 0.80% | 8,813,112 |
| 2016-03-15 | 2016-03-11 | 12.819 | 720,906 | +1,419 | 0.79% | 9,241,114 |
| 2016-03-14 | 2016-03-10 | 13.093 | 719,487 | +1,639 | 0.79% | 9,420,558 |
| 2016-03-10 | 2016-03-08 | 13.734 | 717,848 | +2,184 | 0.79% | 9,859,194 |
| 2016-03-09 | 2016-03-07 | 13.460 | 715,664 | -1,485 | 0.78% | 9,632,614 |
| 2016-03-08 | 2016-03-04 | 14.101 | 717,149 | -2,403 | 0.78% | 10,112,249 |
| 2016-03-07 | 2016-03-03 | 14.101 | 719,552 | -721 | 0.79% | 10,146,133 |
| 2016-03-04 | 2016-03-02 | 13.643 | 720,273 | +961 | 0.79% | 9,826,549 |
| 2016-03-03 | 2016-03-01 | 14.009 | 719,312 | -1,092 | 0.79% | 10,076,887 |
| 2016-03-02 | 2016-02-29 | 13.917 | 720,404 | +2,839 | 0.79% | 10,026,223 |
| 2016-03-01 | 2016-02-26 | 13.734 | 717,565 | -3,276 | 0.79% | 9,855,307 |
| 2016-02-29 | 2016-02-25 | 13.643 | 720,841 | +3,102 | 0.79% | 9,834,299 |
| 2016-02-26 | 2016-02-24 | 13.002 | 717,739 | -8,956 | 0.79% | 9,331,953 |
| 2016-02-25 | 2016-02-23 | 13.734 | 726,695 | -10,921 | 0.80% | 9,980,702 |
| 2016-02-24 | 2016-02-22 | 14.192 | 737,616 | -1,333 | 0.81% | 10,468,385 |
| 2016-02-23 | 2016-02-19 | 13.734 | 738,949 | +4,609 | 0.81% | 10,149,003 |
| 2016-02-22 | 2016-02-18 | 14.375 | 734,340 | +10,922 | 0.80% | 10,556,367 |
| 2016-02-19 | 2016-02-17 | 14.742 | 723,418 | -39,318 | 0.79% | 10,664,312 |
| 2016-02-18 | 2016-02-16 | 15.566 | 762,736 | -1,092 | 0.83% | 11,872,463 |
| 2016-02-17 | 2016-02-15 | 15.474 | 763,828 | -39,907 | 0.95% | 11,819,522 |
| 2016-02-16 | 2016-02-12 | 14.650 | 803,735 | -34,512 | 1.00% | 11,774,718 |
| 2016-02-15 | 2016-02-11 | 13.368 | 838,247 | -15,181 | 1.04% | 11,205,791 |
| 2016-02-12 | 2016-02-05 | 12.269 | 853,428 | +5,461 | 1.06% | 10,471,028 |
| 2016-02-11 | 2016-02-04 | 12.819 | 847,967 | -28,374 | 1.05% | 10,869,877 |
| 2016-02-05 | 2016-02-03 | 11.628 | 876,341 | +49,693 | 1.09% | 10,190,477 |
| 2016-02-03 | 2016-02-01 | 9.156 | 826,648 | -4,151 | 1.03% | 7,568,996 |
| 2016-02-01 | 2016-01-28 | 8.973 | 830,799 | -2,184 | 1.03% | 7,454,863 |
| 2016-01-22 | 2016-01-20 | 9.706 | 832,983 | -284 | 1.04% | 8,084,621 |
| 2016-01-18 | 2016-01-14 | 9.522 | 833,267 | -2,184 | 1.04% | 7,934,785 |
| 2016-01-13 | 2016-01-11 | 9.706 | 835,451 | -1,420 | 1.04% | 8,108,574 |
| 2016-01-12 | 2016-01-08 | 9.339 | 836,871 | -5,461 | 1.04% | 7,815,852 |
| 2016-01-11 | 2016-01-07 | 9.614 | 842,332 | +3,058 | 1.05% | 8,098,232 |
| 2016-01-06 | 2016-01-04 | 10.072 | 839,274 | +437 | 1.04% | 8,453,063 |
| 2016-01-05 | 2015-12-31 | 10.347 | 838,837 | -1,092 | 1.04% | 8,679,079 |
| 2016-01-04 | 2015-12-29 | 10.347 | 839,929 | +1,092 | 1.04% | 8,690,378 |
| 2015-12-23 | 2015-12-21 | 9.797 | 838,837 | +2,184 | 1.04% | 8,218,243 |
| 2015-12-22 | 2015-12-18 | 10.438 | 836,653 | +2,185 | 1.04% | 8,733,089 |
| 2015-12-17 | 2015-12-15 | 10.804 | 834,468 | +437 | 1.04% | 9,015,905 |
| 2015-12-16 | 2015-12-14 | 11.079 | 834,031 | +12,013 | 1.04% | 9,240,282 |
| 2015-12-14 | 2015-12-10 | 11.720 | 822,018 | -1,092 | 1.02% | 9,634,051 |
| 2015-12-11 | 2015-12-09 | 11.354 | 823,110 | +1,092 | 1.02% | 9,345,385 |
| 2015-12-10 | 2015-12-08 | 11.354 | 822,018 | +10,813 | 1.02% | 9,332,987 |
| 2015-12-08 | 2015-12-04 | 11.720 | 811,205 | -9,830 | 1.01% | 9,507,323 |
| 2015-12-07 | 2015-12-03 | 11.903 | 821,035 | +1,748 | 1.02% | 9,772,882 |
| 2015-12-02 | 2015-11-30 | 12.361 | 819,287 | +852 | 1.02% | 10,127,155 |
| 2015-11-26 | 2015-11-24 | 13.277 | 818,435 | -4,566 | 1.02% | 10,866,003 |
| 2015-11-25 | 2015-11-23 | 12.086 | 823,001 | -502 | 1.02% | 9,946,996 |
| 2015-11-23 | 2015-11-19 | 12.269 | 823,503 | -4,653 | 1.02% | 10,103,867 |
| 2015-11-20 | 2015-11-18 | 12.361 | 828,156 | +2,622 | 1.03% | 10,236,785 |
| 2015-11-19 | 2015-11-17 | 12.452 | 825,534 | -2,185 | 1.03% | 10,279,962 |
| 2015-11-18 | 2015-11-16 | 12.361 | 827,719 | -11,183 | 1.03% | 10,231,383 |
| 2015-11-09 | 2015-11-05 | 12.819 | 838,902 | -1,355 | 1.04% | 10,753,675 |
| 2015-11-06 | 2015-11-04 | 12.819 | 840,257 | -6,553 | 1.04% | 10,771,044 |
| 2015-11-04 | 2015-11-02 | 12.361 | 846,810 | -4,587 | 1.05% | 10,467,365 |
| 2015-10-30 | 2015-10-28 | 12.636 | 851,397 | -6,137 | 1.06% | 10,757,933 |
| 2015-10-29 | 2015-10-27 | 12.819 | 857,534 | -1,158 | 1.07% | 10,992,514 |
| 2015-10-28 | 2015-10-26 | 12.544 | 858,692 | +1,594 | 1.07% | 10,771,486 |
| 2015-10-27 | 2015-10-23 | 12.727 | 857,098 | +1,639 | 1.07% | 10,908,447 |
| 2015-10-26 | 2015-10-22 | 12.819 | 855,459 | +2,839 | 1.06% | 10,965,915 |
| 2015-10-23 | 2015-10-20 | 12.819 | 852,620 | -14,744 | 1.06% | 10,929,523 |
| 2015-10-22 | 2015-10-19 | 12.727 | 867,364 | +16,098 | 1.08% | 11,039,104 |
| 2015-10-20 | 2015-10-16 | 13.368 | 851,266 | +15,575 | 1.06% | 11,379,830 |
| 2015-10-19 | 2015-10-15 | 13.368 | 835,691 | -19,048 | 1.04% | 11,171,622 |
| 2015-10-16 | 2015-10-14 | 13.185 | 854,739 | -5,133 | 1.06% | 11,269,734 |
| 2015-10-15 | 2015-10-13 | 13.368 | 859,872 | +16,383 | 1.07% | 11,494,876 |
| 2015-10-14 | 2015-10-12 | 13.917 | 843,489 | -10,267 | 1.05% | 11,739,258 |
| 2015-10-13 | 2015-10-09 | 13.734 | 853,756 | -15,290 | 1.06% | 11,725,805 |
| 2015-10-12 | 2015-10-08 | 14.009 | 869,046 | +1,289 | 1.08% | 12,174,520 |
| 2015-10-09 | 2015-10-07 | 13.551 | 867,757 | +8,934 | 1.08% | 11,759,192 |
| 2015-10-07 | 2015-10-05 | 12.727 | 858,823 | +12,560 | 1.07% | 10,930,401 |
| 2015-10-05 | 2015-09-30 | 12.819 | 846,263 | -5,898 | 1.05% | 10,848,034 |
| 2015-10-02 | 2015-09-29 | 12.819 | 852,161 | -5,024 | 1.06% | 10,923,639 |
| 2015-09-29 | 2015-09-24 | 13.002 | 857,185 | -3,276 | 1.07% | 11,145,012 |
| 2015-09-25 | 2015-09-23 | 13.551 | 860,461 | +13,520 | 1.07% | 11,660,322 |
| 2015-09-24 | 2015-09-22 | 13.643 | 846,941 | -20,532 | 1.05% | 11,554,657 |
| 2015-09-23 | 2015-09-21 | 13.826 | 867,473 | +8,410 | 1.08% | 11,993,627 |
| 2015-09-22 | 2015-09-18 | 14.284 | 859,063 | +90,146 | 1.07% | 12,270,641 |
| 2015-09-21 | 2015-09-17 | 14.650 | 768,917 | +68,281 | 0.96% | 11,264,634 |
| 2015-09-18 | 2015-09-16 | 13.460 | 700,636 | -61,554 | 0.87% | 9,430,342 |
| 2015-09-17 | 2015-09-15 | 12.452 | 762,190 | -590 | 0.95% | 9,491,171 |
| 2015-09-16 | 2015-09-14 | 13.002 | 762,780 | -74,004 | 0.95% | 9,917,570 |
| 2015-09-15 | 2015-09-11 | 14.192 | 836,784 | +104,912 | 1.04% | 11,875,795 |
| 2015-09-14 | 2015-09-10 | 12.086 | 731,872 | +31,563 | 0.91% | 8,845,588 |
| 2015-09-11 | 2015-09-09 | 9.797 | 700,309 | +8,738 | 0.87% | 6,861,059 |
| 2015-09-10 | 2015-09-08 | 9.614 | 691,571 | +3,276 | 0.86% | 6,648,807 |
| 2015-09-09 | 2015-09-07 | 8.973 | 688,295 | +328 | 0.86% | 6,176,157 |
| 2015-09-07 | 2015-09-02 | 9.156 | 687,967 | +327 | 0.85% | 6,299,198 |
| 2015-09-01 | 2015-08-28 | 9.797 | 687,640 | -11,118 | 0.85% | 6,736,938 |
| 2015-08-31 | 2015-08-27 | 9.797 | 698,758 | +12,888 | 0.87% | 6,845,863 |
| 2015-08-28 | 2015-08-26 | 9.248 | 685,870 | -874 | 0.85% | 6,342,797 |
| 2015-08-27 | 2015-08-25 | 9.248 | 686,744 | +6,881 | 0.85% | 6,350,880 |
| 2015-08-25 | 2015-08-21 | 10.987 | 679,863 | -21,101 | 0.84% | 7,469,995 |
| 2015-08-24 | 2015-08-20 | 11.079 | 700,964 | +5,461 | 0.87% | 7,766,024 |
| 2015-08-20 | 2015-08-18 | 11.628 | 695,503 | +7,645 | 0.86% | 8,087,613 |
| 2015-08-19 | 2015-08-17 | 11.995 | 687,858 | +31,891 | 0.85% | 8,250,642 |
| 2015-08-14 | 2015-08-12 | 12.452 | 655,967 | +5,679 | 0.82% | 8,168,429 |
| 2015-08-12 | 2015-08-10 | 13.734 | 650,288 | +2,141 | 0.81% | 8,931,299 |
| 2015-08-11 | 2015-08-07 | 13.643 | 648,147 | -27,304 | 0.81% | 8,842,548 |
| 2015-08-10 | 2015-08-06 | 13.826 | 675,451 | +5,461 | 0.84% | 9,338,743 |
| 2015-08-07 | 2015-08-05 | 13.002 | 669,990 | -203,140 | 0.83% | 8,711,126 |
| 2015-08-03 | 2015-07-30 | 13.826 | 873,130 | +6,553 | 1.09% | 12,071,841 |
| 2015-07-31 | 2015-07-29 | 14.009 | 866,577 | -10,922 | 1.07% | 12,139,931 |
| 2015-07-30 | 2015-07-28 | 13.826 | 877,499 | -1,835 | 1.09% | 12,132,246 |
| 2015-07-29 | 2015-07-27 | 13.460 | 879,334 | +1,049 | 1.09% | 11,835,561 |
| 2015-07-28 | 2015-07-24 | 15.657 | 878,285 | +29,488 | 1.09% | 13,751,473 |
| 2015-07-27 | 2015-07-23 | 15.291 | 848,797 | +7,645 | 1.05% | 12,978,902 |
| 2015-07-24 | 2015-07-22 | 14.925 | 841,152 | +4,805 | 1.04% | 12,553,931 |
| 2015-07-23 | 2015-07-21 | 15.657 | 836,347 | +13,543 | 1.04% | 13,094,842 |
| 2015-07-22 | 2015-07-20 | 16.115 | 822,804 | -2,621 | 1.02% | 13,259,486 |
| 2015-07-21 | 2015-07-17 | 16.207 | 825,425 | +35,385 | 1.02% | 13,377,302 |
| 2015-07-20 | 2015-07-16 | 16.023 | 790,040 | +49,256 | 0.98% | 12,659,157 |
| 2015-07-17 | 2015-07-15 | 16.573 | 740,784 | -65,179 | 0.92% | 12,276,874 |
| 2015-07-16 | 2015-07-14 | 16.756 | 805,963 | +14,744 | 1.00% | 13,504,666 |
| 2015-07-15 | 2015-07-13 | 16.207 | 791,219 | -546 | 0.98% | 12,822,940 |
| 2015-07-14 | 2015-07-10 | 14.558 | 791,765 | -9,851 | 0.98% | 11,526,861 |
| 2015-07-13 | 2015-07-09 | 13.093 | 801,616 | +74,266 | 0.99% | 10,495,909 |
| 2015-07-10 | 2015-07-08 | 10.072 | 727,350 | -50,261 | 0.90% | 7,325,778 |
| 2015-07-09 | 2015-07-07 | 11.262 | 777,611 | -2,905 | 0.96% | 8,757,601 |
| 2015-07-08 | 2015-07-06 | 12.544 | 780,516 | -24,573 | 0.97% | 9,790,841 |
| 2015-07-07 | 2015-07-03 | 17.580 | 805,089 | +49,736 | 1.00% | 14,153,465 |
| 2015-07-06 | 2015-07-02 | 20.693 | 755,353 | +5,985 | 0.94% | 15,630,614 |
| 2015-07-03 | 2015-06-30 | 20.052 | 749,368 | +2,163 | 0.93% | 15,026,468 |
| 2015-07-02 | 2015-06-29 | 20.602 | 747,205 | -41,196 | 0.93% | 15,393,591 |
| 2015-06-30 | 2015-06-26 | 22.524 | 788,401 | +6,531 | 0.98% | 17,758,240 |
| 2015-06-29 | 2015-06-25 | 22.799 | 781,870 | -6,510 | 0.97% | 17,825,903 |
| 2015-06-26 | 2015-06-24 | 22.891 | 788,380 | +63,039 | 0.98% | 18,046,511 |
| 2015-06-25 | 2015-06-23 | 22.250 | 725,341 | +7,755 | 0.90% | 16,138,611 |
| 2015-06-24 | 2015-06-22 | 22.707 | 717,586 | -81,584 | 0.89% | 16,294,584 |
| 2015-06-23 | 2015-06-19 | 22.707 | 799,170 | -60,374 | 0.99% | 18,147,153 |
| 2015-06-22 | 2015-06-18 | 22.707 | 859,544 | -112,382 | 1.06% | 19,518,095 |
| 2015-06-19 | 2015-06-17 | 23.806 | 971,926 | +5,242 | 1.20% | 23,137,913 |
| 2015-06-18 | 2015-06-16 | 23.806 | 966,684 | -24,683 | 1.20% | 23,013,121 |
| 2015-06-17 | 2015-06-15 | 25.637 | 991,367 | -9,829 | 1.23% | 25,416,171 |
| 2015-06-16 | 2015-06-12 | 26.095 | 1,001,196 | -9,480 | 1.24% | 26,126,522 |
| 2015-06-15 | 2015-06-11 | 25.180 | 1,010,676 | +4,915 | 1.25% | 25,448,506 |
| 2015-06-12 | 2015-06-10 | 25.637 | 1,005,761 | +21,231 | 1.25% | 25,785,198 |
| 2015-06-11 | 2015-06-09 | 28.384 | 984,530 | +634 | 1.22% | 27,945,269 |
| 2015-06-10 | 2015-06-08 | 27.927 | 983,896 | +43,096 | 1.22% | 27,476,833 |
| 2015-06-09 | 2015-06-05 | 24.722 | 940,800 | +79,443 | 1.17% | 23,258,340 |
| 2015-06-08 | 2015-06-04 | 25.637 | 861,357 | -23,044 | 1.07% | 22,083,040 |
| 2015-06-05 | 2015-06-03 | 27.011 | 884,401 | -16,841 | 1.10% | 23,888,500 |
| 2015-06-04 | 2015-06-02 | 26.095 | 901,242 | -56,202 | 1.12% | 23,518,192 |
| 2015-06-03 | 2015-06-01 | 27.469 | 957,444 | -420,871 | 1.19% | 26,299,790 |
| 2015-06-02 | 2015-05-29 | 30.673 | 1,378,315 | +34,512 | 1.71% | 42,277,659 |
| 2015-06-01 | 2015-05-28 | 31.131 | 1,343,803 | -86,761 | 1.67% | 41,834,267 |
| 2015-05-29 | 2015-05-27 | 31.131 | 1,430,564 | +752,601 | 1.78% | 44,535,246 |
| 2015-05-28 | 2015-05-26 | 31.131 | 677,963 | +130,555 | 1.84% | 21,105,836 |
| 2015-05-27 | 2015-05-22 | 29.300 | 547,408 | +57,775 | 1.48% | 16,039,054 |
| 2015-05-26 | 2015-05-21 | 27.927 | 489,633 | -7,033 | 1.33% | 13,673,767 |
| 2015-05-22 | 2015-05-20 | 29.300 | 496,666 | -96,109 | 1.35% | 14,552,314 |
| 2015-05-21 | 2015-05-19 | 17.397 | 592,775 | +64,873 | 1.61% | 10,312,433 |
| 2015-05-20 | 2015-05-18 | 16.847 | 527,902 | -74,703 | 1.43% | 8,893,829 |
| 2015-05-19 | 2015-05-15 | 17.031 | 602,605 | +26,758 | 1.75% | 10,262,740 |
| 2015-05-18 | 2015-05-14 | 16.847 | 575,847 | +72,846 | 1.69% | 9,701,582 |
| 2015-05-15 | 2015-05-13 | 15.382 | 503,001 | -14,525 | 1.47% | 7,737,413 |
| 2015-05-14 | 2015-05-12 | 15.108 | 517,526 | -132,478 | 1.51% | 7,818,686 |
| 2015-05-13 | 2015-05-11 | 16.573 | 650,004 | +76,014 | 1.90% | 10,772,394 |
| 2015-05-12 | 2015-05-08 | 17.305 | 573,990 | +28,832 | 1.68% | 9,933,076 |
| 2015-05-11 | 2015-05-07 | 16.756 | 545,158 | -176,382 | 1.60% | 9,134,633 |
| 2015-05-08 | 2015-05-06 | 18.038 | 721,540 | -7,536 | 2.11% | 13,015,003 |
| 2015-05-07 | 2015-05-05 | 17.946 | 729,076 | +138,135 | 2.13% | 13,084,180 |
| 2015-05-06 | 2015-05-04 | 18.221 | 590,941 | +65,573 | 1.73% | 10,767,499 |
| 2015-05-05 | 2015-04-30 | 17.672 | 525,368 | +13,827 | 1.54% | 9,284,073 |
| 2015-05-04 | 2015-04-29 | 18.587 | 511,541 | -33,791 | 1.50% | 9,508,108 |
| 2015-04-30 | 2015-04-28 | 16.481 | 545,332 | -90,299 | 1.60% | 8,987,753 |
| 2015-04-29 | 2015-04-27 | 17.397 | 635,631 | -75,271 | 1.86% | 11,057,993 |
| 2015-04-28 | 2015-04-24 | 18.221 | 710,902 | -20,555 | 2.08% | 12,953,301 |
| 2015-04-27 | 2015-04-23 | 19.411 | 731,457 | +20,533 | 2.14% | 14,198,495 |
| 2015-04-24 | 2015-04-22 | 18.862 | 710,924 | -192,787 | 2.08% | 13,409,360 |
| 2015-04-23 | 2015-04-21 | 20.876 | 903,711 | +1,333 | 2.64% | 18,866,097 |
| 2015-04-22 | 2015-04-20 | 20.052 | 902,378 | +50,960 | 2.64% | 18,094,653 |
| 2015-04-21 | 2015-04-17 | 20.968 | 851,418 | -17,802 | 2.49% | 17,852,373 |
| 2015-04-20 | 2015-04-16 | 18.587 | 869,220 | +12,559 | 2.54% | 16,156,355 |
| 2015-04-17 | 2015-04-15 | 16.573 | 856,661 | -174 | 2.51% | 14,197,282 |
| 2015-04-16 | 2015-04-14 | 18.312 | 856,835 | +10,921 | 2.51% | 15,690,791 |
| 2015-04-15 | 2015-04-13 | 19.686 | 845,914 | -10,244 | 2.48% | 16,652,610 |
| 2015-04-14 | 2015-04-10 | 17.488 | 856,158 | +48,295 | 2.51% | 14,972,866 |
| 2015-04-13 | 2015-04-09 | 18.038 | 807,863 | +3,058 | 2.36% | 14,572,081 |
| 2015-04-10 | 2015-04-08 | 17.763 | 804,805 | +34,905 | 2.46% | 14,295,852 |
| 2015-04-09 | 2015-04-02 | 16.115 | 769,900 | -11,468 | 2.36% | 12,406,938 |
| 2015-04-08 | 2015-04-01 | 16.298 | 781,368 | +25,447 | 2.39% | 12,734,833 |
| 2015-04-02 | 2015-03-31 | 16.664 | 755,921 | +96,896 | 2.31% | 12,596,951 |
| 2015-04-01 | 2015-03-30 | 13.917 | 659,025 | +10,375 | 2.02% | 9,171,980 |
| 2015-03-31 | 2015-03-27 | 13.826 | 648,650 | -1,835 | 1.98% | 8,968,194 |
| 2015-03-30 | 2015-03-26 | 13.460 | 650,485 | -2,184 | 1.99% | 8,755,325 |
| 2015-03-27 | 2015-03-25 | 12.727 | 652,669 | +34,425 | 2.00% | 8,306,641 |
| 2015-03-26 | 2015-03-24 | 13.277 | 618,244 | -11,206 | 1.89% | 8,208,155 |
| 2015-03-25 | 2015-03-23 | 12.361 | 629,450 | -1,136 | 1.93% | 7,780,592 |
| 2015-03-24 | 2015-03-20 | 11.262 | 630,586 | +8,235 | 1.93% | 7,101,778 |
| 2015-03-19 | 2015-03-17 | 11.537 | 622,351 | +12,320 | 1.90% | 7,179,986 |
| 2015-03-18 | 2015-03-16 | 11.445 | 610,031 | +5,570 | 1.87% | 6,981,995 |
| 2015-03-17 | 2015-03-13 | 11.720 | 604,461 | +6,836 | 1.85% | 7,084,283 |
| 2015-03-16 | 2015-03-12 | 11.812 | 597,625 | +28,396 | 1.83% | 7,058,885 |
| 2015-03-13 | 2015-03-11 | 12.086 | 569,229 | -19,593 | 1.74% | 6,879,844 |
| 2015-03-12 | 2015-03-10 | 11.995 | 588,822 | +9,196 | 1.80% | 7,062,736 |
| 2015-03-11 | 2015-03-09 | 11.628 | 579,626 | -10,703 | 1.77% | 6,740,145 |
| 2015-03-09 | 2015-03-05 | 10.987 | 590,329 | +29,488 | 1.81% | 6,486,240 |
| 2015-03-06 | 2015-03-04 | 11.720 | 560,841 | +8,475 | 1.72% | 6,573,057 |
| 2015-03-04 | 2015-03-02 | 11.079 | 552,366 | -3,276 | 1.69% | 6,119,697 |
| 2015-03-03 | 2015-02-27 | 10.804 | 555,642 | -12,036 | 1.70% | 6,003,365 |
| 2015-03-02 | 2015-02-26 | 10.987 | 567,678 | +16,950 | 1.74% | 6,237,362 |
| 2015-02-27 | 2015-02-25 | 11.171 | 550,728 | +40,519 | 1.69% | 6,151,976 |
| 2015-02-23 | 2015-02-16 | 10.530 | 510,209 | +1,857 | 1.56% | 5,372,341 |
| 2015-02-16 | 2015-02-12 | 11.079 | 508,352 | +3,276 | 1.56% | 5,632,064 |
| 2015-02-13 | 2015-02-11 | 10.621 | 505,076 | +1,092 | 1.55% | 5,364,538 |
| 2015-02-12 | 2015-02-10 | 10.621 | 503,984 | +5,461 | 1.54% | 5,352,940 |
| 2015-02-11 | 2015-02-09 | 10.255 | 498,523 | -6,007 | 1.53% | 5,112,353 |
| 2015-02-04 | 2015-02-02 | 10.072 | 504,530 | +1,092 | 1.54% | 5,081,563 |
| 2015-02-02 | 2015-01-29 | 10.072 | 503,438 | -1,092 | 1.54% | 5,070,565 |
| 2015-01-29 | 2015-01-27 | 10.438 | 504,530 | +3,495 | 1.54% | 5,266,347 |
| 2015-01-28 | 2015-01-26 | 10.072 | 501,035 | +23,744 | 1.53% | 5,046,362 |
| 2015-01-22 | 2015-01-20 | 10.072 | 477,291 | +50,129 | 1.46% | 4,807,215 |
| 2015-01-19 | 2015-01-15 | 10.987 | 427,162 | +10,922 | 1.31% | 4,693,442 |
| 2015-01-16 | 2015-01-14 | 11.171 | 416,240 | -2,840 | 1.27% | 4,649,661 |
| 2015-01-15 | 2015-01-13 | 10.530 | 419,080 | +22 | 1.28% | 4,412,781 |
| 2015-01-13 | 2015-01-09 | 10.804 | 419,058 | +4,893 | 1.28% | 4,527,660 |
| 2015-01-12 | 2015-01-08 | 10.530 | 414,165 | +1,573 | 1.27% | 4,361,028 |
| 2015-01-09 | 2015-01-07 | 10.804 | 412,592 | +3,058 | 1.26% | 4,457,799 |
| 2015-01-08 | 2015-01-06 | 10.621 | 409,534 | -11,359 | 1.25% | 4,349,763 |
| 2015-01-05 | 2014-12-31 | 9.522 | 420,893 | +4,937 | 1.29% | 4,007,954 |
| 2015-01-02 | 2014-12-29 | 9.614 | 415,956 | -4,369 | 1.27% | 3,999,027 |
| 2014-12-29 | 2014-12-22 | 9.889 | 420,325 | +9,917 | 1.29% | 4,156,489 |
| 2014-12-22 | 2014-12-18 | 10.163 | 410,408 | -8,737 | 1.26% | 4,171,156 |
| 2014-12-19 | 2014-12-17 | 10.163 | 419,145 | -2,185 | 1.28% | 4,259,954 |
| 2014-12-17 | 2014-12-15 | 10.530 | 421,330 | +4,369 | 1.29% | 4,436,473 |
| 2014-12-16 | 2014-12-12 | 10.896 | 416,961 | -5,133 | 1.28% | 4,543,181 |
| 2014-12-12 | 2014-12-10 | 11.079 | 422,094 | +21,843 | 1.29% | 4,676,406 |
| 2014-12-11 | 2014-12-09 | 11.171 | 400,251 | -918 | 1.22% | 4,471,054 |
| 2014-12-10 | 2014-12-08 | 11.354 | 401,169 | -4,849 | 1.23% | 4,554,773 |
| 2014-12-09 | 2014-12-05 | 11.537 | 406,018 | -8,344 | 1.24% | 4,684,179 |
| 2014-12-03 | 2014-12-01 | 11.079 | 414,362 | +10,441 | 1.27% | 4,590,742 |
| 2014-12-02 | 2014-11-28 | 11.720 | 403,921 | +175 | 1.24% | 4,733,954 |
| 2014-12-01 | 2014-11-27 | 11.812 | 403,746 | +41,436 | 1.24% | 4,768,871 |
| 2014-11-28 | 2014-11-26 | 12.269 | 362,310 | +2,294 | 1.17% | 4,445,317 |
| 2014-11-27 | 2014-11-25 | 12.361 | 360,016 | +2,905 | 1.16% | 4,450,135 |
| 2014-11-26 | 2014-11-24 | 12.086 | 357,111 | +19,091 | 1.15% | 4,316,133 |
| 2014-11-25 | 2014-11-21 | 13.002 | 338,020 | -5,723 | 1.09% | 4,394,894 |
| 2014-11-24 | 2014-11-20 | 13.002 | 343,743 | -743 | 1.11% | 4,469,304 |
| 2014-11-21 | 2014-11-19 | 13.460 | 344,486 | -11,031 | 1.11% | 4,636,674 |
| 2014-11-20 | 2014-11-18 | 13.643 | 355,517 | +961 | 1.15% | 4,850,252 |
| 2014-11-19 | 2014-11-17 | 13.826 | 354,556 | -9,458 | 1.15% | 4,902,069 |
| 2014-11-18 | 2014-11-14 | 13.460 | 364,014 | -12,123 | 1.18% | 4,899,515 |
| 2014-11-17 | 2014-11-13 | 13.002 | 376,137 | -1,419 | 1.21% | 4,890,486 |
| 2014-11-14 | 2014-11-12 | 13.093 | 377,556 | +13,979 | 1.22% | 4,943,506 |
| 2014-11-13 | 2014-11-11 | 13.093 | 363,577 | -23,568 | 1.17% | 4,760,473 |
| 2014-11-12 | 2014-11-10 | 12.727 | 387,145 | +3,189 | 1.25% | 4,927,267 |
| 2014-11-11 | 2014-11-07 | 11.903 | 383,956 | +8,584 | 1.24% | 4,570,276 |
| 2014-11-10 | 2014-11-06 | 11.995 | 375,372 | +437 | 1.21% | 4,502,470 |
| 2014-11-07 | 2014-11-05 | 11.995 | 374,935 | -5,570 | 1.21% | 4,497,228 |
| 2014-11-06 | 2014-11-04 | 12.086 | 380,505 | -4,391 | 1.23% | 4,598,879 |
| 2014-11-05 | 2014-11-03 | 11.995 | 384,896 | -7,732 | 1.24% | 4,616,707 |
| 2014-11-04 | 2014-10-31 | 12.086 | 392,628 | +3,320 | 1.27% | 4,745,400 |
| 2014-11-03 | 2014-10-30 | 12.086 | 389,308 | -1,725 | 1.26% | 4,705,274 |
| 2014-10-31 | 2014-10-29 | 11.995 | 391,033 | -14,089 | 1.26% | 4,690,319 |
| 2014-10-30 | 2014-10-28 | 11.995 | 405,122 | -6,291 | 1.31% | 4,859,312 |
| 2014-10-29 | 2014-10-27 | 11.812 | 411,413 | -1,092 | 1.33% | 4,859,430 |
| 2014-10-28 | 2014-10-24 | 12.361 | 412,505 | -21,647 | 1.33% | 5,098,949 |
| 2014-10-27 | 2014-10-23 | 12.361 | 434,152 | -5,329 | 1.40% | 5,366,526 |
| 2014-10-24 | 2014-10-22 | 12.452 | 439,481 | +240 | 1.42% | 5,472,637 |
| 2014-10-23 | 2014-10-21 | 12.178 | 439,241 | -7,536 | 1.42% | 5,348,995 |
| 2014-10-20 | 2014-10-16 | 12.452 | 446,777 | +1,092 | 1.44% | 5,563,491 |
| 2014-10-17 | 2014-10-15 | 12.727 | 445,685 | -7,754 | 1.44% | 5,672,317 |
| 2014-10-16 | 2014-10-14 | 12.636 | 453,439 | -4,915 | 1.46% | 5,729,485 |
| 2014-10-15 | 2014-10-13 | 12.910 | 458,354 | -1,747 | 1.48% | 5,917,493 |
| 2014-10-14 | 2014-10-10 | 13.185 | 460,101 | -5,832 | 1.49% | 6,066,432 |
| 2014-10-13 | 2014-10-09 | 13.185 | 465,933 | -3,997 | 1.50% | 6,143,327 |
| 2014-10-10 | 2014-10-08 | 13.002 | 469,930 | -6,859 | 1.52% | 6,109,971 |
| 2014-10-09 | 2014-10-07 | 12.636 | 476,789 | +15,792 | 1.54% | 6,024,527 |
| 2014-10-08 | 2014-10-06 | 12.636 | 460,997 | -51,571 | 1.49% | 5,824,985 |
| 2014-10-07 | 2014-10-03 | 12.910 | 512,568 | +3,713 | 1.66% | 6,617,413 |
| 2014-10-06 | 2014-09-30 | 12.636 | 508,855 | -17,256 | 1.64% | 6,429,701 |
| 2014-10-03 | 2014-09-29 | 11.445 | 526,111 | +38,881 | 1.70% | 6,021,505 |
| 2014-09-30 | 2014-09-26 | 12.819 | 487,230 | -51,681 | 1.57% | 6,245,680 |
| 2014-09-29 | 2014-09-25 | 13.643 | 538,911 | -38,050 | 1.74% | 7,352,262 |
| 2014-09-26 | 2014-09-24 | 13.734 | 576,961 | -29,161 | 1.86% | 7,924,199 |
| 2014-09-25 | 2014-09-23 | 13.002 | 606,122 | -69,242 | 1.96% | 7,880,722 |
| 2014-09-24 | 2014-09-22 | 12.452 | 675,364 | +306 | 2.18% | 8,409,970 |
| 2014-09-23 | 2014-09-19 | 12.361 | 675,058 | +3,910 | 2.18% | 8,344,350 |
| 2014-09-22 | 2014-09-18 | 12.452 | 671,148 | -40,169 | 2.17% | 8,357,470 |
| 2014-09-19 | 2014-09-17 | 11.445 | 711,317 | -3,954 | 2.30% | 8,141,245 |
| 2014-09-18 | 2014-09-16 | 11.354 | 715,271 | +6,225 | 2.31% | 8,121,008 |
| 2014-09-17 | 2014-09-15 | 11.354 | 709,046 | +18,851 | 2.29% | 8,050,331 |
| 2014-09-16 | 2014-09-12 | 11.720 | 690,195 | -3,058 | 2.23% | 8,089,085 |
| 2014-09-15 | 2014-09-11 | 12.269 | 693,253 | +13,171 | 2.24% | 8,505,781 |
| 2014-09-12 | 2014-09-10 | 12.636 | 680,082 | +40,344 | 2.20% | 8,593,261 |
| 2014-09-11 | 2014-09-08 | 12.269 | 639,738 | +874 | 2.07% | 7,849,185 |
| 2014-09-10 | 2014-09-05 | 11.812 | 638,864 | +57,512 | 2.06% | 7,545,982 |
| 2014-09-08 | 2014-09-04 | 11.995 | 581,352 | +47,443 | 1.88% | 6,973,136 |
| 2014-09-05 | 2014-09-03 | 12.727 | 533,909 | +12,822 | 1.72% | 6,795,160 |
| 2014-09-04 | 2014-09-02 | 12.819 | 521,087 | +12,342 | 1.68% | 6,679,684 |
| 2014-09-03 | 2014-09-01 | 12.727 | 508,745 | +7,645 | 1.64% | 6,474,893 |
| 2014-09-02 | 2014-08-29 | 12.727 | 501,100 | -7,820 | 1.62% | 6,377,594 |
| 2014-09-01 | 2014-08-28 | 14.009 | 508,920 | -16,382 | 1.64% | 7,129,492 |
| 2014-08-29 | 2014-08-27 | 14.742 | 525,302 | +16,710 | 1.70% | 7,743,772 |
| 2014-08-28 | 2014-08-26 | 15.291 | 508,592 | +8,344 | 1.64% | 7,776,848 |
| 2014-08-27 | 2014-08-25 | 16.481 | 500,248 | -3,277 | 1.62% | 8,244,712 |
| 2014-08-26 | 2014-08-22 | 16.939 | 503,525 | -3,888 | 1.63% | 8,529,241 |
| 2014-08-25 | 2014-08-21 | 15.840 | 507,413 | +11,096 | 1.64% | 8,037,580 |
| 2014-08-22 | 2014-08-20 | 16.939 | 496,317 | +6,859 | 1.60% | 8,407,145 |
| 2014-08-21 | 2014-08-19 | 17.031 | 489,458 | -15,115 | 1.58% | 8,335,776 |
| 2014-08-20 | 2014-08-18 | 14.284 | 504,573 | -7,187 | 1.63% | 7,207,195 |
| 2014-08-19 | 2014-08-15 | 15.566 | 511,760 | +2,403 | 1.65% | 7,965,864 |
| 2014-08-18 | 2014-08-14 | 15.657 | 509,357 | -21,472 | 1.65% | 7,975,098 |
| 2014-08-15 | 2014-08-13 | 17.488 | 530,829 | -7,142 | 1.71% | 9,283,370 |
| 2014-08-14 | 2014-08-12 | 13.002 | 537,971 | +8,868 | 1.74% | 6,994,632 |
| 2014-08-13 | 2014-08-11 | 11.262 | 529,103 | -10,375 | 1.71% | 5,958,857 |
| 2014-08-12 | 2014-08-08 | 11.445 | 539,478 | -13,587 | 1.74% | 6,174,494 |
| 2014-08-11 | 2014-08-07 | 11.262 | 553,065 | +7,318 | 1.79% | 6,228,722 |
| 2014-08-08 | 2014-08-06 | 11.262 | 545,747 | -4,129 | 1.76% | 6,146,305 |
| 2014-08-07 | 2014-08-05 | 11.537 | 549,876 | -6,880 | 1.78% | 6,343,851 |
| 2014-08-06 | 2014-08-04 | 11.445 | 556,756 | -3,626 | 1.80% | 6,372,246 |
| 2014-08-05 | 2014-08-01 | 11.171 | 560,382 | -6,772 | 1.81% | 6,259,817 |
| 2014-08-04 | 2014-07-31 | 10.804 | 567,154 | +1,660 | 1.83% | 6,127,744 |
| 2014-08-01 | 2014-07-30 | 10.987 | 565,494 | -1,310 | 2.09% | 6,213,365 |
| 2014-07-29 | 2014-07-25 | 10.347 | 566,804 | -437 | 2.09% | 5,864,473 |
| 2014-07-28 | 2014-07-24 | 10.530 | 567,241 | +4,063 | 2.17% | 5,972,870 |
| 2014-07-25 | 2014-07-23 | 10.987 | 563,178 | -3,277 | 2.15% | 6,187,918 |
| 2014-07-24 | 2014-07-22 | 10.987 | 566,455 | +1,508 | 2.16% | 6,223,924 |
| 2014-07-23 | 2014-07-21 | 11.171 | 564,947 | -3,954 | 2.16% | 6,310,811 |
| 2014-07-22 | 2014-07-18 | 11.079 | 568,901 | -874 | 2.17% | 6,302,890 |
| 2014-07-21 | 2014-07-17 | 11.171 | 569,775 | -6,815 | 2.46% | 6,364,743 |
| 2014-07-18 | 2014-07-16 | 11.079 | 576,590 | +25,841 | 2.49% | 6,388,077 |
| 2014-07-17 | 2014-07-15 | 10.621 | 550,749 | +5,023 | 2.38% | 5,849,643 |
| 2014-07-16 | 2014-07-14 | 10.804 | 545,726 | +5,155 | 2.36% | 5,896,228 |
| 2014-07-15 | 2014-07-11 | 10.896 | 540,571 | +459 | 2.34% | 5,890,028 |
| 2014-07-14 | 2014-07-10 | 11.262 | 540,112 | -4,369 | 2.34% | 6,082,843 |
| 2014-07-11 | 2014-07-09 | 10.804 | 544,481 | +5,658 | 2.35% | 5,882,777 |
| 2014-07-10 | 2014-07-08 | 10.621 | 538,823 | +5,002 | 2.33% | 5,722,974 |
| 2014-07-09 | 2014-07-07 | 10.713 | 533,821 | +808 | 2.31% | 5,718,724 |
| 2014-07-08 | 2014-07-04 | 10.896 | 533,013 | -6,990 | 2.30% | 5,807,676 |
| 2014-07-07 | 2014-07-03 | 10.163 | 540,003 | +219 | 2.33% | 5,488,287 |
| 2014-07-04 | 2014-07-02 | 10.072 | 539,784 | -131 | 2.33% | 5,436,637 |
| 2014-07-02 | 2014-06-27 | 10.163 | 539,915 | -1,595 | 2.33% | 5,487,392 |
| 2014-06-30 | 2014-06-26 | 10.072 | 541,510 | +3,320 | 2.34% | 5,454,021 |
| 2014-06-24 | 2014-06-20 | 10.438 | 538,190 | -8,890 | 2.33% | 5,617,694 |
| 2014-06-23 | 2014-06-19 | 10.347 | 547,080 | +612 | 2.37% | 5,660,397 |
| 2014-06-19 | 2014-06-17 | 10.530 | 546,468 | +1,092 | 2.36% | 5,754,137 |
| 2014-06-18 | 2014-06-16 | 10.987 | 545,376 | +5,351 | 2.36% | 5,992,319 |
| 2014-06-17 | 2014-06-13 | 11.079 | 540,025 | -1,070 | 2.33% | 5,982,971 |
| 2014-06-16 | 2014-06-12 | 11.079 | 541,095 | +4,631 | 2.34% | 5,994,825 |
| 2014-06-13 | 2014-06-11 | 10.621 | 536,464 | -3,430 | 2.32% | 5,697,918 |
| 2014-06-11 | 2014-06-09 | 10.438 | 539,894 | +2,185 | 2.33% | 5,635,481 |
| 2014-06-10 | 2014-06-06 | 10.255 | 537,709 | -4,172 | 2.32% | 5,514,206 |
| 2014-06-09 | 2014-06-05 | 9.980 | 541,881 | +4,762 | 2.34% | 5,408,142 |
| 2014-06-06 | 2014-06-04 | 10.163 | 537,119 | -765 | 2.44% | 5,458,975 |
| 2014-06-04 | 2014-05-30 | 10.072 | 537,884 | -2,381 | 2.44% | 5,417,500 |
| 2014-06-03 | 2014-05-29 | 10.438 | 540,265 | +2,010 | 2.45% | 5,639,354 |
| 2014-05-29 | 2014-05-27 | 9.614 | 538,255 | -8,191 | 2.76% | 5,174,817 |
| 2014-05-28 | 2014-05-26 | 9.614 | 546,446 | +109 | 2.80% | 5,253,566 |
| 2014-05-27 | 2014-05-23 | 9.522 | 546,337 | +109 | 2.80% | 5,202,494 |
| 2014-05-26 | 2014-05-22 | 9.889 | 546,228 | +10,922 | 2.80% | 5,401,512 |
| 2014-05-23 | 2014-05-21 | 9.889 | 535,306 | +1,092 | 2.74% | 5,293,507 |
| 2014-05-22 | 2014-05-20 | 9.889 | 534,214 | -874 | 2.74% | 5,282,709 |
| 2014-05-21 | 2014-05-19 | 9.797 | 535,088 | +2,184 | 2.74% | 5,242,357 |
| 2014-05-19 | 2014-05-15 | 9.889 | 532,904 | -7,601 | 2.73% | 5,269,754 |
| 2014-05-16 | 2014-05-14 | 9.706 | 540,505 | +1,092 | 2.77% | 5,245,939 |
| 2014-05-15 | 2014-05-13 | 10.072 | 539,413 | +371 | 2.76% | 5,432,900 |
| 2014-05-14 | 2014-05-12 | 9.431 | 539,042 | -3,320 | 2.76% | 5,083,671 |
| 2014-05-13 | 2014-05-09 | 10.163 | 542,362 | -830 | 2.78% | 5,512,262 |
| 2014-05-12 | 2014-05-08 | 10.255 | 543,192 | -47,334 | 2.78% | 5,570,434 |
| 2014-05-09 | 2014-05-07 | 9.797 | 590,526 | +19,965 | 3.02% | 5,785,494 |
| 2014-05-08 | 2014-05-05 | 8.607 | 570,561 | +328 | 2.92% | 4,910,747 |
| 2014-04-30 | 2014-04-28 | 8.973 | 570,233 | -1,180 | 2.92% | 5,116,772 |
| 2014-04-25 | 2014-04-23 | 9.797 | 571,413 | +175 | 2.93% | 5,598,240 |
| 2014-04-23 | 2014-04-17 | 9.980 | 571,238 | +16,229 | 2.93% | 5,701,134 |
| 2014-04-22 | 2014-04-16 | 9.980 | 555,009 | +306 | 2.84% | 5,539,163 |
| 2014-04-17 | 2014-04-15 | 10.347 | 554,703 | +1,944 | 2.84% | 5,739,269 |
| 2014-04-15 | 2014-04-11 | 10.621 | 552,759 | +12,800 | 2.83% | 5,870,992 |
| 2014-04-09 | 2014-04-07 | 10.347 | 539,959 | +2,446 | 2.77% | 5,586,720 |
| 2014-04-08 | 2014-04-04 | 10.255 | 537,513 | +88 | 2.75% | 5,512,196 |
| 2014-04-07 | 2014-04-03 | 10.255 | 537,425 | +9,611 | 2.75% | 5,511,293 |
| 2014-04-03 | 2014-04-01 | 10.438 | 527,814 | +2,184 | 2.70% | 5,509,389 |
| 2014-03-31 | 2014-03-27 | 10.438 | 525,630 | -20,598 | 2.69% | 5,486,592 |
| 2014-03-28 | 2014-03-26 | 10.804 | 546,228 | -5,461 | 2.80% | 5,901,652 |
| 2014-03-26 | 2014-03-24 | 11.354 | 551,689 | -6,706 | 2.83% | 6,263,739 |
| 2014-03-19 | 2014-03-17 | 10.987 | 558,395 | -10,921 | 2.86% | 6,135,365 |
| 2014-03-17 | 2014-03-13 | 10.530 | 569,316 | +1,092 | 2.92% | 5,994,720 |
| 2014-03-14 | 2014-03-12 | 10.804 | 568,224 | +10,594 | 2.91% | 6,139,305 |
| 2014-03-13 | 2014-03-11 | 11.628 | 557,630 | +4,347 | 2.86% | 6,484,366 |
| 2014-03-12 | 2014-03-10 | 11.537 | 553,283 | +8,650 | 2.83% | 6,383,157 |
| 2014-03-11 | 2014-03-07 | 11.720 | 544,633 | +4,368 | 2.79% | 6,383,099 |
| 2014-03-10 | 2014-03-06 | 11.903 | 540,265 | +4,653 | 2.77% | 6,430,842 |
| 2014-03-07 | 2014-03-05 | 12.086 | 535,612 | +9,829 | 2.74% | 6,473,541 |
| 2014-03-04 | 2014-02-28 | 12.544 | 525,783 | -655 | 2.69% | 6,595,455 |
| 2014-02-28 | 2014-02-26 | 12.452 | 526,438 | +1,529 | 2.70% | 6,555,469 |
| 2014-02-27 | 2014-02-25 | 12.361 | 524,909 | +5,067 | 2.69% | 6,488,367 |
| 2014-02-25 | 2014-02-21 | 12.636 | 519,842 | +4,129 | 2.66% | 6,568,529 |
| 2014-02-24 | 2014-02-20 | 12.361 | 515,713 | +415 | 2.64% | 6,374,696 |
| 2014-02-21 | 2014-02-19 | 12.452 | 515,298 | +11,009 | 2.64% | 6,416,748 |
| 2014-02-20 | 2014-02-18 | 12.086 | 504,289 | -3,648 | 2.58% | 6,094,963 |
| 2014-02-19 | 2014-02-17 | 12.452 | 507,937 | +8,955 | 2.60% | 6,325,085 |
| 2014-02-18 | 2014-02-14 | 13.185 | 498,982 | -4,019 | 2.56% | 6,579,078 |
| 2014-02-14 | 2014-02-12 | 10.987 | 503,001 | +110 | 2.58% | 5,526,723 |
| 2014-02-11 | 2014-02-07 | 10.987 | 502,891 | +10,921 | 2.58% | 5,525,515 |
| 2014-01-29 | 2014-01-27 | 10.621 | 491,970 | -5,461 | 2.52% | 5,225,336 |
| 2014-01-24 | 2014-01-22 | 11.445 | 497,431 | +568 | 2.55% | 5,693,253 |
| 2014-01-20 | 2014-01-16 | 11.720 | 496,863 | -3,276 | 2.54% | 5,823,234 |
| 2014-01-17 | 2014-01-15 | 11.445 | 500,139 | -546 | 2.56% | 5,724,247 |
| 2014-01-14 | 2014-01-10 | 12.178 | 500,685 | +2,184 | 2.56% | 6,097,248 |
| 2014-01-13 | 2014-01-09 | 11.720 | 498,501 | +3,276 | 2.55% | 5,842,432 |
| 2014-01-08 | 2014-01-06 | 11.720 | 495,225 | -2,730 | 2.54% | 5,804,037 |
| 2014-01-03 | 2013-12-31 | 12.269 | 497,955 | +3,277 | 2.55% | 6,109,597 |
| 2013-12-23 | 2013-12-19 | 11.537 | 494,678 | -10,922 | 2.53% | 5,707,038 |
| 2013-12-20 | 2013-12-18 | 12.086 | 505,600 | -1,638 | 2.59% | 6,110,808 |
| 2013-12-18 | 2013-12-16 | 11.995 | 507,238 | -22,761 | 2.60% | 6,084,161 |
| 2013-12-17 | 2013-12-13 | 13.185 | 529,999 | -21,428 | 2.71% | 6,988,037 |
| 2013-12-13 | 2013-12-11 | 13.368 | 551,427 | -15,093 | 2.82% | 7,371,545 |
| 2013-12-12 | 2013-12-10 | 12.086 | 566,520 | +75,031 | 2.90% | 6,847,102 |
| 2013-12-11 | 2013-12-09 | 11.171 | 491,489 | +73,152 | 2.52% | 5,490,239 |
| 2013-12-10 | 2013-12-06 | 11.903 | 418,337 | +68,478 | 2.14% | 4,979,518 |
| 2013-12-09 | 2013-12-05 | 10.438 | 349,859 | +39,033 | 1.79% | 3,651,872 |
| 2013-12-06 | 2013-12-04 | 10.163 | 310,826 | -8,846 | 1.59% | 3,159,061 |
| 2013-12-05 | 2013-12-03 | 9.614 | 319,672 | +17,496 | 1.64% | 3,073,347 |
| 2013-12-04 | 2013-12-02 | 9.614 | 302,176 | +5,788 | 1.55% | 2,905,139 |
| 2013-12-03 | 2013-11-29 | 9.706 | 296,388 | -1,310 | 1.52% | 2,876,631 |
| 2013-12-02 | 2013-11-28 | 9.797 | 297,698 | +5,460 | 1.52% | 2,916,603 |
| 2013-11-27 | 2013-11-25 | 9.706 | 292,238 | -2,730 | 1.50% | 2,836,352 |
| 2013-11-26 | 2013-11-22 | 9.980 | 294,968 | -9,829 | 1.51% | 2,943,873 |
| 2013-11-21 | 2013-11-19 | 9.889 | 304,797 | -1,092 | 1.56% | 3,014,061 |
| 2013-11-19 | 2013-11-15 | 10.255 | 305,889 | -10,922 | 1.57% | 3,136,892 |
| 2013-11-18 | 2013-11-14 | 10.163 | 316,811 | -1,092 | 1.62% | 3,219,889 |
| 2013-11-11 | 2013-11-07 | 10.347 | 317,903 | -17,933 | 1.63% | 3,289,203 |
| 2013-11-08 | 2013-11-06 | 10.255 | 335,836 | +9,523 | 1.72% | 3,443,998 |
| 2013-11-07 | 2013-11-05 | 10.255 | 326,313 | +3,714 | 1.67% | 3,346,340 |
| 2013-11-06 | 2013-11-04 | 10.255 | 322,599 | +2,686 | 1.65% | 3,308,253 |
| 2013-11-05 | 2013-11-01 | 10.438 | 319,913 | -5,788 | 1.64% | 3,339,292 |
| 2013-11-04 | 2013-10-31 | 10.987 | 325,701 | -3,932 | 1.67% | 3,578,640 |
| 2013-11-01 | 2013-10-30 | 11.628 | 329,633 | -25,403 | 1.69% | 3,833,117 |
| 2013-10-29 | 2013-10-25 | 9.614 | 355,036 | +5,679 | 1.82% | 3,413,338 |
| 2013-10-28 | 2013-10-24 | 9.889 | 349,357 | -1,092 | 1.79% | 3,454,704 |
| 2013-10-25 | 2013-10-23 | 10.347 | 350,449 | -10,922 | 1.79% | 3,625,942 |
| 2013-10-23 | 2013-10-21 | 10.347 | 361,371 | -5,460 | 1.85% | 3,738,948 |
| 2013-10-22 | 2013-10-18 | 10.347 | 366,831 | -6,553 | 1.88% | 3,795,440 |
| 2013-10-21 | 2013-10-17 | 9.889 | 373,384 | +12,013 | 1.91% | 3,692,301 |
| 2013-10-18 | 2013-10-16 | 10.438 | 361,371 | +3,277 | 1.85% | 3,772,036 |
| 2013-10-17 | 2013-10-15 | 10.713 | 358,094 | -13,652 | 1.83% | 3,836,194 |
| 2013-10-16 | 2013-10-11 | 8.332 | 371,746 | +7,099 | 1.90% | 3,097,457 |
| 2013-10-11 | 2013-10-09 | 8.698 | 364,647 | -7,645 | 1.87% | 3,171,859 |
| 2013-10-10 | 2013-10-08 | 8.882 | 372,292 | +5,461 | 1.91% | 3,306,535 |
| 2013-10-08 | 2013-10-04 | 9.248 | 366,831 | -27,086 | 1.88% | 3,392,384 |
| 2013-10-07 | 2013-10-03 | 9.706 | 393,917 | -1,966 | 2.02% | 3,823,211 |
| 2013-10-04 | 2013-10-02 | 10.072 | 395,883 | +1,093 | 2.03% | 3,987,284 |
| 2013-09-27 | 2013-09-25 | 10.713 | 394,790 | +6,552 | 2.02% | 4,229,311 |
| 2013-09-24 | 2013-09-19 | 10.804 | 388,238 | -10,288 | 1.99% | 4,194,669 |
| 2013-09-23 | 2013-09-18 | 10.072 | 398,526 | +6,575 | 2.04% | 4,013,904 |
| 2013-09-19 | 2013-09-17 | 10.530 | 391,951 | +87,372 | 2.01% | 4,127,122 |
| 2013-09-18 | 2013-09-16 | 11.537 | 304,579 | +10,922 | 1.56% | 3,513,890 |
| 2013-09-17 | 2013-09-13 | 11.537 | 293,657 | -18,567 | 1.50% | 3,387,884 |
| 2013-09-16 | 2013-09-12 | 11.537 | 312,224 | -11,140 | 1.60% | 3,602,089 |
| 2013-09-13 | 2013-09-11 | 11.537 | 323,364 | +7,492 | 1.66% | 3,730,610 |
| 2013-09-12 | 2013-09-10 | 11.720 | 315,872 | +5,461 | 1.62% | 3,702,020 |
| 2013-09-11 | 2013-09-09 | 11.720 | 310,411 | +4,369 | 1.63% | 3,638,017 |
| 2013-09-10 | 2013-09-06 | 11.720 | 306,042 | +1,463 | 1.60% | 3,586,812 |
| 2013-09-09 | 2013-09-05 | 11.995 | 304,579 | +5,090 | 1.60% | 3,653,330 |
| 2013-09-06 | 2013-09-04 | 11.537 | 299,489 | +14,088 | 1.57% | 3,455,167 |
| 2013-09-05 | 2013-09-03 | 11.995 | 285,401 | -1,092 | 1.50% | 3,423,296 |
| 2013-09-04 | 2013-09-02 | 12.361 | 286,493 | -3,058 | 1.50% | 3,541,322 |
| 2013-09-03 | 2013-08-30 | 12.452 | 289,551 | -7,099 | 1.52% | 3,605,634 |
| 2013-09-02 | 2013-08-29 | 12.819 | 296,650 | +5,133 | 1.55% | 3,802,682 |
| 2013-08-30 | 2013-08-28 | 12.544 | 291,517 | -1,813 | 1.53% | 3,656,807 |
| 2013-08-29 | 2013-08-27 | 13.093 | 293,330 | +30,602 | 1.54% | 3,840,698 |
| 2013-08-27 | 2013-08-23 | 11.628 | 262,728 | +8,148 | 1.38% | 3,055,116 |
| 2013-08-26 | 2013-08-22 | 11.995 | 254,580 | +21,843 | 1.33% | 3,053,608 |
| 2013-08-22 | 2013-08-20 | 11.720 | 232,737 | -4,150 | 1.22% | 2,727,678 |
| 2013-08-20 | 2013-08-16 | 11.720 | 236,887 | +8,082 | 1.24% | 2,776,316 |
| 2013-08-13 | 2013-08-09 | 11.995 | 228,805 | -2,185 | 1.20% | 2,744,444 |
| 2013-08-08 | 2013-08-06 | 12.727 | 230,990 | -1,725 | 1.21% | 2,939,853 |
| 2013-08-06 | 2013-08-02 | 13.277 | 232,715 | -4,325 | 1.22% | 3,089,655 |
| 2013-08-02 | 2013-07-31 | 13.185 | 237,040 | -197 | 1.24% | 3,125,372 |
| 2013-08-01 | 2013-07-30 | 13.734 | 237,237 | +2,184 | 1.24% | 3,258,302 |
| 2013-07-31 | 2013-07-29 | 13.368 | 235,053 | -18,151 | 1.23% | 3,142,218 |
| 2013-07-30 | 2013-07-26 | 14.009 | 253,204 | +4,150 | 1.33% | 3,547,151 |
| 2013-07-29 | 2013-07-25 | 13.734 | 249,054 | +13,980 | 1.30% | 3,420,601 |
| 2013-07-26 | 2013-07-24 | 13.734 | 235,074 | -13,587 | 1.24% | 3,228,594 |
| 2013-07-23 | 2013-07-19 | 12.086 | 248,661 | -1,092 | 1.38% | 3,005,379 |
| 2013-07-22 | 2013-07-18 | 12.727 | 249,753 | -6,553 | 1.38% | 3,178,653 |
| 2013-07-19 | 2013-07-17 | 12.544 | 256,306 | +1,092 | 1.42% | 3,215,118 |
| 2013-07-18 | 2013-07-16 | 12.636 | 255,214 | -8,191 | 1.41% | 3,224,788 |
| 2013-07-17 | 2013-07-15 | 12.910 | 263,405 | -30,602 | 1.46% | 3,400,641 |
| 2013-07-16 | 2013-07-12 | 11.079 | 294,007 | +12,582 | 1.63% | 3,257,322 |
| 2013-07-12 | 2013-07-10 | 10.713 | 281,425 | -10,616 | 1.56% | 3,014,853 |
| 2013-07-08 | 2013-07-04 | 10.896 | 292,041 | +4,150 | 1.62% | 3,182,060 |
| 2013-07-05 | 2013-07-03 | 11.262 | 287,891 | -65 | 1.60% | 3,242,282 |
| 2013-07-04 | 2013-07-02 | 11.720 | 287,956 | +633 | 1.60% | 3,374,844 |
| 2013-07-03 | 2013-06-28 | 10.621 | 287,323 | +31,956 | 1.59% | 3,051,729 |
| 2013-07-02 | 2013-06-27 | 11.171 | 255,367 | +2,185 | 1.42% | 2,852,609 |
| 2013-06-28 | 2013-06-26 | 11.537 | 253,182 | +6,553 | 1.40% | 2,920,929 |
| 2013-06-27 | 2013-06-25 | 11.720 | 246,629 | +4,084 | 1.37% | 2,890,492 |
| 2013-06-26 | 2013-06-24 | 10.347 | 242,545 | -1,092 | 1.34% | 2,509,507 |
| 2013-06-25 | 2013-06-21 | 11.537 | 243,637 | -7,470 | 1.35% | 2,810,810 |
| 2013-06-24 | 2013-06-20 | 11.995 | 251,107 | +3,342 | 1.39% | 3,011,950 |
| 2013-06-21 | 2013-06-19 | 12.819 | 247,765 | -12,189 | 1.37% | 3,176,038 |
| 2013-06-20 | 2013-06-18 | 9.431 | 259,954 | -83,200 | 1.44% | 2,451,610 |
| 2013-06-18 | 2013-06-14 | 7.233 | 343,154 | -13,520 | 1.90% | 2,482,183 |
| 2013-06-17 | 2013-06-13 | 6.776 | 356,674 | +32,436 | 1.98% | 2,416,689 |
| 2013-06-14 | 2013-06-11 | 6.959 | 324,238 | +11,905 | 1.80% | 2,256,291 |
| 2013-06-11 | 2013-06-07 | 7.233 | 312,333 | +10,921 | 1.73% | 2,259,241 |
| 2013-06-07 | 2013-06-05 | 6.867 | 301,412 | -764 | 1.67% | 2,069,853 |
| 2013-06-04 | 2013-05-31 | 7.417 | 302,176 | +546 | 1.67% | 2,241,107 |
| 2013-06-03 | 2013-05-30 | 7.508 | 301,630 | +5,024 | 1.67% | 2,264,676 |
| 2013-05-31 | 2013-05-29 | 7.325 | 296,606 | -22,608 | 1.64% | 2,172,639 |
| 2013-05-30 | 2013-05-28 | 6.776 | 319,214 | +15,290 | 1.77% | 2,162,874 |
| 2013-05-29 | 2013-05-27 | 6.684 | 303,924 | -13,346 | 1.68% | 2,031,447 |
| 2013-05-27 | 2013-05-23 | 6.867 | 317,270 | -109 | 1.76% | 2,178,753 |
| 2013-05-24 | 2013-05-22 | 7.050 | 317,379 | -18,785 | 1.76% | 2,237,621 |
| 2013-05-22 | 2013-05-20 | 6.776 | 336,164 | -349 | 1.86% | 2,277,721 |
| 2013-05-21 | 2013-05-16 | 6.776 | 336,513 | -656 | 1.87% | 2,280,086 |
| 2013-05-20 | 2013-05-15 | 6.684 | 337,169 | +15,291 | 1.87% | 2,253,659 |
| 2013-05-15 | 2013-05-13 | 6.867 | 321,878 | -87,416 | 1.78% | 2,210,397 |
| 2013-05-10 | 2013-05-08 | 6.959 | 409,294 | +16,448 | 2.38% | 2,848,175 |
| 2013-05-08 | 2013-05-06 | 6.959 | 392,846 | +4,368 | 2.29% | 2,733,717 |
| 2013-05-06 | 2013-05-02 | 7.142 | 388,478 | +3,167 | 2.26% | 2,774,461 |
| 2013-04-30 | 2013-04-26 | 7.508 | 385,311 | +5,570 | 2.24% | 2,892,963 |
| 2013-04-29 | 2013-04-25 | 7.142 | 379,741 | +6,553 | 2.21% | 2,712,063 |
| 2013-04-26 | 2013-04-24 | 7.325 | 373,188 | -3,822 | 2.17% | 2,733,602 |
| 2013-04-25 | 2013-04-23 | 6.867 | 377,010 | +1,638 | 2.20% | 2,588,998 |
| 2013-04-24 | 2013-04-22 | 6.867 | 375,372 | -502 | 2.19% | 2,577,750 |
| 2013-04-23 | 2013-04-19 | 6.867 | 375,874 | -6,269 | 2.19% | 2,581,197 |
| 2013-04-18 | 2013-04-16 | 6.684 | 382,143 | +29,946 | 2.23% | 2,554,268 |
| 2013-04-17 | 2013-04-15 | 6.684 | 352,197 | +11,883 | 2.05% | 2,354,107 |
| 2013-04-16 | 2013-04-12 | 6.409 | 340,314 | +26,212 | 1.98% | 2,181,200 |
| 2013-04-15 | 2013-04-11 | 6.684 | 314,102 | -15,334 | 1.83% | 2,099,477 |
| 2013-04-12 | 2013-04-10 | 6.684 | 329,436 | +61,204 | 1.92% | 2,201,971 |
| 2013-04-08 | 2013-04-03 | 7.508 | 268,232 | -5,461 | 1.56% | 2,013,919 |
| 2013-04-05 | 2013-04-02 | 7.508 | 273,693 | -2,730 | 1.59% | 2,054,921 |
| 2013-04-03 | 2013-03-28 | 6.592 | 276,423 | +1,092 | 1.61% | 1,822,319 |
| 2013-04-02 | 2013-03-27 | 6.501 | 275,331 | +24,268 | 1.60% | 1,789,910 |
| 2013-03-28 | 2013-03-26 | 7.050 | 251,063 | +4,368 | 1.46% | 1,770,073 |
| 2013-03-27 | 2013-03-25 | 7.142 | 246,695 | +4,675 | 1.44% | 1,761,865 |
| 2013-03-26 | 2013-03-22 | 6.867 | 242,020 | +15,071 | 1.41% | 1,661,997 |
| 2013-03-25 | 2013-03-21 | 7.417 | 226,949 | -3,102 | 1.32% | 1,683,181 |
| 2013-03-22 | 2013-03-20 | 7.508 | 230,051 | +64,284 | 1.34% | 1,727,252 |
| 2013-03-21 | 2013-03-19 | 8.149 | 165,767 | -11,358 | 0.97% | 1,350,846 |
| 2013-03-20 | 2013-03-18 | 8.332 | 177,125 | +121,185 | 1.03% | 1,475,839 |
| 2013-03-19 | 2013-03-15 | 7.050 | 55,940 | +8,694 | 0.34% | 394,394 |
| 2013-03-18 | 2013-03-14 | 19.228 | 47,246 | +3,604 | 0.29% | 908,452 |
| 2013-03-15 | 2013-03-13 | 21.792 | 43,642 | -437 | 0.27% | 951,041 |
| 2013-03-14 | 2013-03-12 | 22.158 | 44,079 | -2,119 | 0.27% | 976,708 |
| 2013-03-13 | 2013-03-11 | 22.524 | 46,198 | +2,184 | 0.28% | 1,040,581 |
| 2013-03-12 | 2013-03-08 | 23.806 | 44,014 | -5,460 | 0.27% | 1,047,808 |
| 2013-03-11 | 2013-03-07 | 23.348 | 49,474 | +4,368 | 0.30% | 1,155,141 |
| 2013-03-08 | 2013-03-06 | 22.067 | 45,106 | +219 | 0.28% | 995,334 |
| 2013-03-05 | 2013-03-01 | 22.707 | 44,887 | +2,053 | 0.28% | 1,019,272 |
| 2013-03-04 | 2013-02-28 | 22.891 | 42,834 | +1,638 | 0.26% | 980,497 |
| 2013-02-28 | 2013-02-26 | 26.095 | 41,196 | -7,427 | 0.25% | 1,075,022 |
| 2013-02-26 | 2013-02-22 | 27.469 | 48,623 | -218 | 0.30% | 1,335,613 |
| 2013-02-25 | 2013-02-21 | 27.469 | 48,841 | -437 | 0.30% | 1,341,601 |
| 2013-02-21 | 2013-02-19 | 27.927 | 49,278 | -1,245 | 0.30% | 1,376,165 |
| 2013-02-19 | 2013-02-15 | 28.384 | 50,523 | +1,245 | 0.31% | 1,434,064 |
| 2013-02-18 | 2013-02-14 | 28.384 | 49,278 | +2,184 | 0.30% | 1,398,725 |
| 2013-02-15 | 2013-02-08 | 28.384 | 47,094 | -2,184 | 0.29% | 1,336,734 |
| 2013-02-14 | 2013-02-07 | 28.384 | 49,278 | -175 | 0.30% | 1,398,725 |
| 2013-02-06 | 2013-02-04 | 28.384 | 49,453 | +1,093 | 0.30% | 1,403,692 |
| 2013-01-31 | 2013-01-29 | 28.842 | 48,360 | -918 | 0.30% | 1,394,808 |
| 2013-01-30 | 2013-01-28 | 28.842 | 49,278 | +350 | 0.30% | 1,421,285 |
| 2013-01-23 | 2013-01-21 | 29.758 | 48,928 | +7,317 | 0.30% | 1,455,990 |
| 2013-01-22 | 2013-01-18 | 29.300 | 41,611 | +2,512 | 0.26% | 1,219,202 |
| 2013-01-18 | 2013-01-16 | 29.758 | 39,099 | -743 | 0.24% | 1,163,501 |
| 2013-01-17 | 2013-01-15 | 29.758 | 39,842 | +3,146 | 0.24% | 1,185,611 |
| 2013-01-16 | 2013-01-14 | 32.047 | 36,696 | -2,862 | 0.23% | 1,175,992 |
| 2013-01-15 | 2013-01-11 | 32.047 | 39,558 | +1,114 | 0.24% | 1,267,710 |
| 2013-01-14 | 2013-01-10 | 31.589 | 38,444 | -4,150 | 0.24% | 1,214,410 |
| 2013-01-11 | 2013-01-09 | 32.047 | 42,594 | +1,049 | 0.26% | 1,365,005 |
| 2013-01-10 | 2013-01-08 | 32.505 | 41,545 | +1,419 | 0.25% | 1,350,407 |
| 2013-01-09 | 2013-01-07 | 32.047 | 40,126 | +11,075 | 0.25% | 1,285,913 |
| 2013-01-08 | 2013-01-04 | 28.384 | 29,051 | +22 | 0.18% | 824,594 |
| 2013-01-07 | 2013-01-03 | 29.300 | 29,029 | +5,286 | 0.18% | 850,550 |
| 2013-01-04 | 2013-01-02 | 30.216 | 23,743 | +4,805 | 0.15% | 717,410 |
| 2013-01-03 | 2012-12-31 | 30.673 | 18,938 | +1,966 | 0.12% | 580,894 |
| 2012-12-20 | 2012-12-18 | 37.083 | 16,972 | -1,136 | 0.11% | 629,369 |
| 2012-12-18 | 2012-12-14 | 42.577 | 18,108 | +1,136 | 0.11% | 770,976 |
| 2012-11-15 | 2012-11-13 | 45.781 | 16,972 | -1,005 | 0.11% | 776,999 |
| 2012-11-14 | 2012-11-12 | 47.612 | 17,977 | +1,223 | 0.12% | 855,930 |
| 2012-11-13 | 2012-11-09 | 46.697 | 16,754 | +1,748 | 0.11% | 782,359 |
| 2012-11-07 | 2012-11-05 | 50.359 | 15,006 | -1,442 | 0.10% | 755,693 |
| 2012-11-02 | 2012-10-31 | 50.359 | 16,448 | +546 | 0.11% | 828,311 |
| 2012-10-31 | 2012-10-29 | 53.106 | 15,902 | +197 | 0.11% | 844,496 |
| 2012-10-30 | 2012-10-26 | 53.106 | 15,705 | +568 | 0.10% | 834,034 |
| 2012-10-03 | 2012-09-27 | 51.275 | 15,137 | +437 | 0.10% | 776,150 |
| 2012-09-27 | 2012-09-25 | 54.937 | 14,700 | +1,245 | 0.10% | 807,581 |
| 2012-09-25 | 2012-09-21 | 53.106 | 13,455 | +327 | 0.09% | 714,545 |
| 2012-09-21 | 2012-09-19 | 56.769 | 13,128 | +3,626 | 0.09% | 745,260 |
| 2012-09-20 | 2012-09-18 | 56.769 | 9,502 | +503 | 0.06% | 539,417 |
| 2012-08-10 | 2012-08-08 | 61.347 | 8,999 | -328 | 0.07% | 552,061 |
| 2012-08-03 | 2012-08-01 | 61.347 | 9,327 | +66 | 0.07% | 572,182 |
| 2012-06-20 | 2012-06-18 | 57.684 | 9,261 | -437 | 0.08% | 534,215 |
| 2012-06-11 | 2012-06-07 | 60.431 | 9,698 | -88 | 0.09% | 586,062 |
| 2012-06-06 | 2012-06-04 | 59.516 | 9,786 | -284 | 0.09% | 582,420 |
| 2012-05-22 | 2012-05-18 | 60.431 | 10,070 | -153 | 0.10% | 608,543 |
| 2012-05-03 | 2012-04-30 | 61.347 | 10,223 | -262 | 0.10% | 627,149 |
| 2012-04-30 | 2012-04-26 | 61.347 | 10,485 | +284 | 0.10% | 643,222 |
| 2012-04-12 | 2012-04-10 | 63.178 | 10,201 | +66 | 0.12% | 644,480 |
| 2012-04-03 | 2012-03-30 | 62.262 | 10,135 | -1,245 | 0.12% | 631,030 |
| 2012-03-29 | 2012-03-27 | 65.925 | 11,380 | +1,529 | 0.13% | 750,226 |
| 2012-03-23 | 2012-03-21 | 64.094 | 9,851 | -546 | 0.11% | 631,388 |
| 2012-03-22 | 2012-03-20 | 65.925 | 10,397 | +131 | 0.12% | 685,422 |
| 2012-03-21 | 2012-03-19 | 67.756 | 10,266 | +1,092 | 0.12% | 695,586 |
| 2012-03-20 | 2012-03-16 | 68.672 | 9,174 | +349 | 0.11% | 629,996 |
| 2012-03-16 | 2012-03-14 | 68.672 | 8,825 | -611 | 0.10% | 606,029 |
| 2012-03-14 | 2012-03-12 | 64.094 | 9,436 | +218 | 0.11% | 604,789 |
| 2012-03-13 | 2012-03-09 | 66.841 | 9,218 | +1,638 | 0.11% | 616,137 |
| 2012-03-06 | 2012-03-02 | 67.756 | 7,580 | -436 | 0.09% | 513,592 |
| 2012-03-05 | 2012-03-01 | 65.009 | 8,016 | +458 | 0.09% | 521,115 |
| 2012-03-02 | 2012-02-29 | 65.009 | 7,558 | +546 | 0.09% | 491,341 |
| 2012-02-29 | 2012-02-27 | 71.419 | 7,012 | -546 | 0.08% | 500,788 |
| 2012-02-27 | 2012-02-23 | 66.841 | 7,558 | -546 | 0.09% | 505,181 |
| 2012-02-23 | 2012-02-21 | 64.094 | 8,104 | -1,332 | 0.09% | 519,416 |
| 2012-02-22 | 2012-02-20 | 64.094 | 9,436 | +1,332 | 0.11% | 604,789 |
| 2012-02-21 | 2012-02-17 | 65.925 | 8,104 | -1,376 | 0.09% | 534,256 |
| 2012-02-20 | 2012-02-16 | 65.009 | 9,480 | +1,922 | 0.11% | 616,289 |
| 2012-02-14 | 2012-02-10 | 68.672 | 7,558 | -546 | 0.09% | 519,022 |
| 2012-02-13 | 2012-02-09 | 69.587 | 8,104 | +328 | 0.09% | 563,937 |
| 2012-02-08 | 2012-02-06 | 66.841 | 7,776 | -546 | 0.09% | 519,753 |
| 2012-02-01 | 2012-01-30 | 63.178 | 8,322 | +546 | 0.10% | 525,768 |
| 2012-01-30 | 2012-01-26 | 65.009 | 7,776 | +415 | 0.09% | 505,513 |
| 2012-01-18 | 2012-01-16 | 72.334 | 7,361 | -8,737 | 0.08% | 532,453 |
| 2012-01-16 | 2012-01-12 | 70.503 | 16,098 | -568 | 0.19% | 1,134,959 |
| 2012-01-13 | 2012-01-11 | 68.672 | 16,666 | -372 | 0.19% | 1,144,485 |
| 2012-01-10 | 2012-01-06 | 64.094 | 17,038 | -546 | 0.20% | 1,092,029 |
| 2012-01-04 | 2011-12-30 | 59.516 | 17,584 | +219 | 0.20% | 1,046,523 |
| 2011-12-29 | 2011-12-23 | 62.262 | 17,365 | +502 | 0.20% | 1,081,188 |
| 2011-12-23 | 2011-12-21 | 59.516 | 16,863 | +546 | 0.19% | 1,003,612 |
| 2011-12-20 | 2011-12-16 | 60.431 | 16,317 | +568 | 0.19% | 986,057 |
| 2011-12-01 | 2011-11-29 | 66.841 | 15,749 | +109 | 0.18% | 1,052,673 |
| 2011-11-30 | 2011-11-28 | 69.587 | 15,640 | -764 | 0.18% | 1,088,348 |
| 2011-11-29 | 2011-11-25 | 65.925 | 16,404 | +1,092 | 0.19% | 1,081,434 |
| 2011-11-25 | 2011-11-23 | 65.009 | 15,312 | -459 | 0.18% | 995,424 |
| 2011-11-24 | 2011-11-22 | 56.769 | 15,771 | -2,621 | 0.18% | 895,300 |
| 2011-11-23 | 2011-11-21 | 61.347 | 18,392 | -3,342 | 0.21% | 1,128,292 |
| 2011-11-21 | 2011-11-17 | 68.672 | 21,734 | +699 | 0.25% | 1,492,515 |
| 2011-11-18 | 2011-11-16 | 76.912 | 21,035 | +5,395 | 0.24% | 1,617,854 |
| 2011-11-11 | 2011-11-09 | 56.769 | 15,640 | -611 | 0.18% | 887,863 |
| 2011-11-10 | 2011-11-08 | 54.937 | 16,251 | +590 | 0.19% | 892,789 |
| 2011-11-04 | 2011-11-02 | 61.347 | 15,661 | +480 | 0.18% | 960,753 |
| 2011-10-31 | 2011-10-27 | 69.587 | 15,181 | -1,223 | 0.17% | 1,056,408 |
| 2011-10-27 | 2011-10-25 | 77.828 | 16,404 | +2,184 | 0.19% | 1,276,693 |
| 2011-10-26 | 2011-10-24 | 74.166 | 14,220 | +8,737 | 0.16% | 1,054,635 |
| 2011-10-14 | 2011-10-12 | 71.419 | 5,483 | -2,512 | 0.06% | 391,589 |
| 2011-10-11 | 2011-10-07 | 66.841 | 7,995 | +2,512 | 0.09% | 534,391 |
| 2011-10-04 | 2011-09-30 | 75.997 | 5,483 | -109 | 0.06% | 416,691 |
| 2011-07-25 | 2011-07-21 | 128.187 | 5,592 | -327 | 0.08% | 716,824 |
| 2011-07-22 | 2011-07-20 | 127.272 | 5,919 | -110 | 0.09% | 753,322 |
| 2011-07-21 | 2011-07-19 | 134.597 | 6,029 | -458 | 0.09% | 811,485 |
| 2011-07-20 | 2011-07-18 | 149.247 | 6,487 | +349 | 0.09% | 968,164 |
| 2011-06-28 | 2011-06-24 | 106.212 | 6,138 | -131 | 0.09% | 651,932 |
| 2011-06-27 | 2011-06-23 | 103.466 | 6,269 | +437 | 0.09% | 648,626 |
| 2011-06-08 | 2011-06-03 | 141.006 | 5,832 | -153 | 0.08% | 822,348 |
| 2011-05-25 | 2011-05-23 | 137.344 | 5,985 | -153 | 0.09% | 822,002 |
| 2011-05-19 | 2011-05-17 | 137.344 | 6,138 | +1,223 | 0.09% | 843,016 |
| 2011-05-13 | 2011-05-11 | 148.331 | 4,915 | +219 | 0.07% | 729,048 |
| 2011-04-27 | 2011-04-21 | 150.162 | 4,696 | +153 | 0.07% | 705,163 |
| 2011-04-14 | 2011-04-12 | 147.544 | 4,543 | -109 | 0.07% | 670,293 |
| 2011-04-12 | 2011-04-08 | 153.804 | 4,652 | -90 | 0.07% | 715,494 |
| 2011-04-11 | 2011-04-07 | 151.121 | 4,742 | -22 | 0.07% | 716,616 |
| 2011-04-04 | 2011-03-31 | 153.804 | 4,764 | -268 | 0.07% | 732,720 |
| 2011-04-01 | 2011-03-30 | 148.438 | 5,032 | -269 | 0.07% | 746,942 |
| 2011-03-31 | 2011-03-29 | 144.862 | 5,301 | +179 | 0.07% | 767,911 |
| 2011-03-24 | 2011-03-22 | 143.073 | 5,122 | +671 | 0.07% | 732,820 |
| 2011-01-27 | 2011-01-25 | 160.063 | 4,451 | +90 | 0.06% | 712,441 |
| 2011-01-18 | 2011-01-14 | 172.582 | 4,361 | +111 | 0.06% | 752,630 |
| 2011-01-17 | 2011-01-13 | 175.265 | 4,250 | +112 | 0.06% | 744,874 |
| 2011-01-04 | 2010-12-31 | 169.005 | 4,138 | +23 | 0.06% | 699,343 |
| 2010-12-15 | 2010-12-13 | 187.783 | 4,115 | -112 | 0.06% | 772,729 |
| 2010-12-13 | 2010-12-09 | 203.879 | 4,227 | +291 | 0.06% | 861,797 |
| 2010-12-10 | 2010-12-08 | 222.658 | 3,936 | -246 | 0.06% | 876,380 |
| 2010-12-09 | 2010-12-07 | 213.715 | 4,182 | -1,320 | 0.06% | 893,758 |
| 2010-12-08 | 2010-12-06 | 177.053 | 5,502 | -224 | 0.08% | 974,145 |
| 2010-12-01 | 2010-11-29 | 156.486 | 5,726 | -291 | 0.08% | 896,040 |
| 2010-11-26 | 2010-11-24 | 154.698 | 6,017 | +224 | 0.08% | 930,817 |
| 2010-11-24 | 2010-11-22 | 173.476 | 5,793 | +559 | 0.08% | 1,004,947 |
| 2010-11-19 | 2010-11-17 | 178.841 | 5,234 | +112 | 0.07% | 936,056 |
| 2010-11-18 | 2010-11-16 | 187.783 | 5,122 | +67 | 0.07% | 961,827 |
| 2010-11-17 | 2010-11-15 | 195.831 | 5,055 | +134 | 0.07% | 989,927 |
| 2010-11-09 | 2010-11-05 | 208.350 | 4,921 | -111 | 0.07% | 1,025,291 |
| 2010-11-05 | 2010-11-03 | 197.620 | 5,032 | +111 | 0.07% | 994,422 |
| 2010-11-04 | 2010-11-02 | 197.620 | 4,921 | -22 | 0.07% | 972,487 |
| 2010-11-03 | 2010-11-01 | 198.514 | 4,943 | -917 | 0.07% | 981,254 |
| 2010-11-02 | 2010-10-29 | 197.620 | 5,860 | +447 | 0.08% | 1,158,052 |
| 2010-11-01 | 2010-10-28 | 198.514 | 5,413 | +269 | 0.08% | 1,074,556 |
| 2010-10-28 | 2010-10-26 | 208.350 | 5,144 | -604 | 0.07% | 1,071,753 |
| 2010-10-27 | 2010-10-25 | 200.302 | 5,748 | +224 | 0.08% | 1,151,338 |
| 2010-10-26 | 2010-10-22 | 202.091 | 5,524 | +894 | 0.08% | 1,116,349 |
| 2010-10-22 | 2010-10-20 | 209.244 | 4,630 | +201 | 0.07% | 968,802 |
| 2010-10-21 | 2010-10-19 | 213.715 | 4,429 | +112 | 0.06% | 946,546 |
| 2010-10-20 | 2010-10-18 | 218.186 | 4,317 | +313 | 0.06% | 941,911 |
| 2010-10-15 | 2010-10-13 | 227.129 | 4,004 | +90 | 0.06% | 909,423 |
| 2010-10-14 | 2010-10-12 | 228.023 | 3,914 | +335 | 0.06% | 892,481 |
| 2010-10-13 | 2010-10-11 | 228.917 | 3,579 | +112 | 0.05% | 819,294 |
| 2010-10-08 | 2010-10-06 | 244.118 | 3,467 | -112 | 0.05% | 846,359 |
| 2010-10-07 | 2010-10-05 | 243.224 | 3,579 | -290 | 0.06% | 870,500 |
| 2010-10-06 | 2010-10-04 | 238.753 | 3,869 | +111 | 0.06% | 923,736 |
| 2010-10-05 | 2010-09-30 | 238.753 | 3,758 | -357 | 0.06% | 897,235 |
| 2010-10-04 | 2010-09-29 | 228.917 | 4,115 | +179 | 0.07% | 941,993 |
| 2010-09-30 | 2010-09-28 | 236.965 | 3,936 | -224 | 0.06% | 932,694 |
| 2010-09-28 | 2010-09-24 | 253.955 | 4,160 | -1,320 | 0.07% | 1,056,452 |
| 2010-09-27 | 2010-09-22 | 243.224 | 5,480 | -447 | 0.09% | 1,332,869 |
| 2010-09-24 | 2010-09-21 | 251.272 | 5,927 | +1,252 | 0.12% | 1,489,290 |
| 2010-09-22 | 2010-09-20 | 255.743 | 4,675 | +470 | 0.10% | 1,195,599 |
| 2010-09-21 | 2010-09-17 | 317.443 | 4,205 | +1,745 | 0.09% | 1,334,850 |
| 2010-09-20 | 2010-09-16 | 373.878 | 2,460 | -12 | 0.05% | 919,739 |
| 2010-09-16 | 2010-09-14 | 379.169 | 2,472 | +45 | 0.05% | 937,305 |
| 2010-09-15 | 2010-09-13 | 378.287 | 2,427 | -612 | 0.06% | 918,102 |
| 2010-09-13 | 2010-09-09 | 376.523 | 3,039 | +136 | 0.08% | 1,144,254 |
| 2010-09-10 | 2010-09-08 | 368.587 | 2,903 | -23 | 0.07% | 1,070,008 |
| 2010-09-09 | 2010-09-07 | 373.878 | 2,926 | +227 | 0.09% | 1,093,967 |
| 2010-09-06 | 2010-09-02 | 377.405 | 2,699 | -499 | 0.11% | 1,018,616 |
| 2010-09-03 | 2010-09-01 | 387.105 | 3,198 | -386 | 0.13% | 1,237,961 |
| 2010-09-02 | 2010-08-31 | 386.223 | 3,584 | -204 | 0.14% | 1,384,223 |
| 2010-09-01 | 2010-08-30 | 383.577 | 3,788 | +68 | 0.17% | 1,452,992 |
| 2010-08-30 | 2010-08-26 | 385.341 | 3,720 | -113 | 0.16% | 1,433,469 |
| 2010-08-27 | 2010-08-25 | 368.587 | 3,833 | -114 | 0.17% | 1,412,794 |
| 2010-08-26 | 2010-08-24 | 371.214 | 3,947 | -28 | 0.17% | 1,465,180 |
| 2010-08-23 | 2010-08-19 | 368.587 | 3,975 | +183 | 0.17% | 1,465,134 |
| 2010-08-20 | 2010-08-18 | 355.455 | 3,792 | -229 | 0.17% | 1,347,884 |
| 2010-08-19 | 2010-08-17 | 359.832 | 4,021 | -342 | 0.18% | 1,446,885 |
| 2010-08-18 | 2010-08-16 | 357.206 | 4,363 | -320 | 0.19% | 1,558,488 |
| 2010-08-17 | 2010-08-13 | 352.828 | 4,683 | +434 | 0.20% | 1,652,294 |
| 2010-08-13 | 2010-08-11 | 353.704 | 4,249 | -23 | 0.19% | 1,502,886 |
| 2010-08-12 | 2010-08-10 | 357.206 | 4,272 | +1,828 | 0.19% | 1,525,982 |
| 2010-08-11 | 2010-08-09 | 372.089 | 2,444 | -1,005 | 0.11% | 909,386 |
| 2010-08-10 | 2010-08-06 | 342.322 | 3,449 | -138 | 0.15% | 1,180,669 |
| 2010-08-09 | 2010-08-05 | 315.181 | 3,587 | +2,079 | 0.16% | 1,130,556 |
| 2010-08-05 | 2010-08-03 | 283.663 | 1,508 | +571 | 0.07% | 427,764 |
| 2010-07-21 | 2010-07-19 | 263.527 | 937 | -114 | 0.04% | 246,924 |
| 2010-06-07 | 2010-06-03 | 272.282 | 1,051 | +754 | 0.05% | 286,168 |
| 2010-05-17 | 2010-05-13 | 277.535 | 297 | -46 | 0.01% | 82,428 |
| 2010-05-13 | 2010-05-11 | 274.033 | 343 | +23 | 0.02% | 93,993 |
| 2010-05-11 | 2010-05-07 | 289.792 | 320 | -228 | 0.01% | 92,733 |
| 2010-05-10 | 2010-05-06 | 291.543 | 548 | -114 | 0.02% | 159,765 |
| 2010-05-07 | 2010-05-05 | 281.037 | 662 | -69 | 0.03% | 186,046 |
| 2010-05-06 | 2010-05-04 | 288.916 | 731 | -114 | 0.03% | 211,198 |
| 2010-05-04 | 2010-04-30 | 301.173 | 845 | +23 | 0.04% | 254,491 |
| 2010-05-03 | 2010-04-29 | 252.145 | 822 | -23 | 0.04% | 207,263 |
| 2010-04-29 | 2010-04-27 | 239.013 | 845 | +137 | 0.04% | 201,966 |
| 2010-04-28 | 2010-04-26 | 248.643 | 708 | -229 | 0.03% | 176,039 |
| 2010-04-27 | 2010-04-23 | 274.908 | 937 | +320 | 0.04% | 257,589 |
| 2010-04-26 | 2010-04-22 | 255.647 | 617 | -434 | 0.03% | 157,734 |
| 2010-04-08 | 2010-04-01 | 139.205 | 1,051 | -59 | 0.05% | 146,305 |
| 2010-02-09 | 2010-02-05 | 139.205 | 1,110 | +169 | 0.05% | 154,518 |
| 2010-02-08 | 2010-02-04 | 150.806 | 941 | +579 | 0.04% | 141,908 |
| 2010-01-22 | 2010-01-20 | 95.289 | 362 | -724 | 0.01% | 34,495 |
| 2010-01-21 | 2010-01-19 | 95.289 | 1,086 | -48 | 0.04% | 103,484 |
| 2010-01-20 | 2010-01-18 | 101.089 | 1,134 | -218 | 0.05% | 114,635 |
| 2010-01-18 | 2010-01-14 | 91.975 | 1,352 | +169 | 0.06% | 124,350 |
| 2010-01-07 | 2010-01-05 | 95.289 | 1,183 | -1,303 | 0.05% | 112,727 |
| 2009-12-14 | 2009-12-10 | 98.604 | 2,486 | -121 | 0.10% | 245,129 |
| 2009-12-08 | 2009-12-04 | 96.118 | 2,607 | +73 | 0.11% | 250,579 |
| 2009-11-27 | 2009-11-25 | 87.832 | 2,534 | -73 | 0.10% | 222,566 |
| 2009-11-25 | 2009-11-23 | 87.832 | 2,607 | -96 | 0.11% | 228,977 |
| 2009-11-24 | 2009-11-20 | 88.660 | 2,703 | -121 | 0.11% | 239,649 |
| 2009-11-20 | 2009-11-18 | 87.003 | 2,824 | +314 | 0.12% | 245,697 |
| 2009-10-28 | 2009-10-23 | 91.146 | 2,510 | +579 | 0.10% | 228,777 |
| 2009-10-12 | 2009-10-08 | 87.003 | 1,931 | -169 | 0.08% | 168,003 |
| 2009-10-09 | 2009-10-07 | 91.146 | 2,100 | -24 | 0.09% | 191,407 |
| 2009-09-25 | 2009-09-23 | 89.489 | 2,124 | -97 | 0.09% | 190,075 |
| 2009-09-22 | 2009-09-18 | 91.146 | 2,221 | +25 | 0.09% | 202,436 |
| 2009-09-16 | 2009-09-14 | 88.660 | 2,196 | +24 | 0.09% | 194,698 |
| 2009-09-15 | 2009-09-11 | 87.832 | 2,172 | +265 | 0.09% | 190,771 |
| 2009-09-04 | 2009-09-02 | 87.832 | 1,907 | -48 | 0.08% | 167,495 |
| 2009-09-02 | 2009-08-31 | 74.574 | 1,955 | +24 | 0.08% | 145,792 |
| 2009-08-31 | 2009-08-27 | 86.175 | 1,931 | +24 | 0.08% | 166,403 |
| 2009-08-24 | 2009-08-20 | 81.203 | 1,907 | +121 | 0.08% | 154,854 |
| 2009-08-21 | 2009-08-19 | 82.032 | 1,786 | +362 | 0.07% | 146,508 |
| 2009-08-05 | 2009-08-03 | 94.461 | 1,424 | -241 | 0.06% | 134,512 |
| 2009-07-23 | 2009-07-21 | 83.689 | 1,665 | +989 | 0.07% | 139,342 |
| 2009-07-20 | 2009-07-16 | 83.689 | 676 | +242 | 0.03% | 56,574 |
| 2009-07-02 | 2009-06-29 | 90.318 | 434 | -145 | 0.02% | 39,198 |
| 2009-06-30 | 2009-06-26 | 88.660 | 579 | +145 | 0.02% | 51,334 |
| 2009-06-24 | 2009-06-22 | 93.632 | 434 | +120 | 0.02% | 40,636 |
| 2009-06-17 | 2009-06-15 | 110.204 | 314 | -265 | 0.01% | 34,604 |
| 2009-06-16 | 2009-06-12 | 114.347 | 579 | -966 | 0.02% | 66,207 |
| 2009-06-11 | 2009-06-09 | 91.146 | 1,545 | -120 | 0.06% | 140,821 |
| 2009-06-10 | 2009-06-08 | 85.346 | 1,665 | -25 | 0.07% | 142,101 |
| 2009-06-08 | 2009-06-04 | 82.860 | 1,690 | +1,328 | 0.07% | 140,034 |
| 2009-06-02 | 2009-05-29 | 82.032 | 362 | -24 | 0.01% | 29,695 |
| 2009-05-22 | 2009-05-20 | 83.689 | 386 | +24 | 0.02% | 32,304 |
| 2009-04-17 | 2009-04-15 | 74.574 | 362 | -24 | 0.01% | 26,996 |
| 2009-02-13 | 2009-02-11 | 77.889 | 386 | -24 | 0.02% | 30,065 |
| 2008-12-04 | 2008-12-02 | 72.503 | 410 | -12 | 0.02% | 29,726 |
| 2008-11-18 | 2008-11-14 | 74.919 | 422 | -298 | 0.02% | 31,616 |
| 2008-09-18 | 2008-09-16 | 88.614 | 720 | -372 | 0.03% | 63,802 |
| 2008-08-29 | 2008-08-27 | 92.642 | 1,092 | -224 | 0.04% | 101,165 |
| 2008-08-21 | 2008-08-19 | 87.406 | 1,316 | -79 | 0.05% | 115,026 |
| 2008-04-29 | 2008-04-25 | 91.206 | 1,395 | -26 | 0.05% | 127,233 |
| 2008-04-09 | 2008-04-07 | 87.406 | 1,421 | -26 | 0.05% | 124,204 |
| 2008-02-01 | 2008-01-30 | 94.246 | 1,447 | -53 | 0.05% | 136,375 |
| 2008-01-28 | 2008-01-24 | 95.767 | 1,500 | -79 | 0.06% | 143,650 |
| 2008-01-24 | 2008-01-22 | 93.486 | 1,579 | -1,973 | 0.06% | 147,615 |
| 2007-12-20 | 2007-12-18 | 100.327 | 3,552 | -27 | 0.13% | 356,361 |
| 2007-12-17 | 2007-12-13 | 100.327 | 3,579 | -26 | 0.14% | 359,070 |
| 2007-12-12 | 2007-12-10 | 102.607 | 3,605 | -26 | 0.14% | 369,898 |
| 2007-12-05 | 2007-12-03 | 104.127 | 3,631 | -79 | 0.14% | 378,086 |
| 2007-11-30 | 2007-11-28 | 103.367 | 3,710 | -211 | 0.14% | 383,492 |
| 2007-11-26 | 2007-11-22 | 107.167 | 3,921 | -1,026 | 0.15% | 420,203 |
| 2007-11-23 | 2007-11-21 | 111.728 | 4,947 | -711 | 0.19% | 552,717 |
| 2007-11-22 | 2007-11-20 | 107.167 | 5,658 | +211 | 0.22% | 606,353 |
| 2007-11-21 | 2007-11-19 | 117.808 | 5,447 | 0.21% | 641,701 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy