History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 120 | +0 | 0.00% | 48 |
| 2025-10-13 | 2025-10-09 | 0.400 | 120 | +0 | 0.00% | 48 |
| 2025-10-10 | 2025-10-08 | 0.400 | 120 | +0 | 0.00% | 48 |
| 2025-10-09 | 2025-10-06 | 0.400 | 120 | +0 | 0.00% | 48 |
| 2025-10-08 | 2025-10-03 | 0.400 | 120 | +0 | 0.00% | 48 |
| 2025-10-06 | 2025-10-02 | 0.400 | 120 | +0 | 0.00% | 48 |
| 2025-10-03 | 2025-09-30 | 0.400 | 120 | +0 | 0.00% | 48 |
| 2025-10-02 | 2025-09-29 | 0.415 | 120 | +0 | 0.00% | 50 |
| 2025-09-30 | 2025-09-26 | 0.395 | 120 | +0 | 0.00% | 47 |
| 2025-09-29 | 2025-09-25 | 0.410 | 120 | +0 | 0.00% | 49 |
| 2025-09-26 | 2025-09-24 | 0.410 | 120 | +0 | 0.00% | 49 |
| 2025-09-25 | 2025-09-23 | 0.410 | 120 | +0 | 0.00% | 49 |
| 2025-09-24 | 2025-09-22 | 0.415 | 120 | +0 | 0.00% | 50 |
| 2025-09-23 | 2025-09-19 | 0.430 | 120 | +0 | 0.00% | 52 |
| 2025-09-22 | 2025-09-18 | 0.425 | 120 | +0 | 0.00% | 51 |
| 2025-09-19 | 2025-09-17 | 0.435 | 120 | +0 | 0.00% | 52 |
| 2025-09-18 | 2025-09-16 | 0.440 | 120 | +0 | 0.00% | 53 |
| 2025-09-17 | 2025-09-15 | 0.445 | 120 | +0 | 0.00% | 53 |
| 2025-09-16 | 2025-09-12 | 0.445 | 120 | +0 | 0.00% | 53 |
| 2025-09-15 | 2025-09-11 | 0.410 | 120 | +0 | 0.00% | 49 |
| 2025-09-12 | 2025-09-10 | 0.430 | 120 | +0 | 0.00% | 52 |
| 2025-09-11 | 2025-09-09 | 0.415 | 120 | +0 | 0.00% | 50 |
| 2025-09-10 | 2025-09-08 | 0.415 | 120 | +0 | 0.00% | 50 |
| 2025-09-09 | 2025-09-05 | 0.425 | 120 | +0 | 0.00% | 51 |
| 2025-09-08 | 2025-09-04 | 0.435 | 120 | +0 | 0.00% | 52 |
| 2025-09-05 | 2025-09-03 | 0.430 | 120 | +0 | 0.00% | 52 |
| 2025-09-04 | 2025-09-02 | 0.480 | 120 | +0 | 0.00% | 58 |
| 2025-09-03 | 2025-09-01 | 0.410 | 120 | +0 | 0.00% | 49 |
| 2025-09-02 | 2025-08-29 | 0.495 | 120 | +0 | 0.00% | 59 |
| 2025-09-01 | 2025-08-28 | 0.570 | 120 | +0 | 0.00% | 68 |
| 2025-08-29 | 2025-08-27 | 0.560 | 120 | +0 | 0.00% | 67 |
| 2025-08-28 | 2025-08-26 | 0.590 | 120 | +0 | 0.00% | 71 |
| 2025-08-27 | 2025-08-25 | 0.610 | 120 | +0 | 0.00% | 73 |
| 2025-08-26 | 2025-08-22 | 0.610 | 120 | +0 | 0.00% | 73 |
| 2025-08-25 | 2025-08-21 | 0.610 | 120 | +0 | 0.00% | 73 |
| 2025-08-22 | 2025-08-20 | 0.620 | 120 | +0 | 0.00% | 74 |
| 2025-08-21 | 2025-08-19 | 0.630 | 120 | +0 | 0.00% | 76 |
| 2025-08-20 | 2025-08-18 | 0.640 | 120 | +0 | 0.00% | 77 |
| 2025-08-19 | 2025-08-15 | 0.660 | 120 | +0 | 0.00% | 79 |
| 2025-08-18 | 2025-08-14 | 0.660 | 120 | +0 | 0.00% | 79 |
| 2025-08-15 | 2025-08-13 | 0.630 | 120 | +0 | 0.00% | 76 |
| 2025-08-14 | 2025-08-12 | 0.620 | 120 | +0 | 0.00% | 74 |
| 2025-08-13 | 2025-08-11 | 0.630 | 120 | +0 | 0.00% | 76 |
| 2025-08-12 | 2025-08-08 | 0.630 | 120 | +0 | 0.00% | 76 |
| 2025-08-11 | 2025-08-07 | 0.640 | 120 | +0 | 0.00% | 77 |
| 2025-08-08 | 2025-08-06 | 0.640 | 120 | +0 | 0.00% | 77 |
| 2025-08-07 | 2025-08-05 | 0.640 | 120 | +0 | 0.00% | 77 |
| 2025-08-06 | 2025-08-04 | 0.650 | 120 | +0 | 0.00% | 78 |
| 2025-08-05 | 2025-08-01 | 0.640 | 120 | +0 | 0.00% | 77 |
| 2025-08-04 | 2025-07-31 | 0.630 | 120 | +0 | 0.00% | 76 |
| 2025-08-01 | 2025-07-30 | 0.640 | 120 | +0 | 0.00% | 77 |
| 2025-07-31 | 2025-07-29 | 0.650 | 120 | +0 | 0.00% | 78 |
| 2025-07-30 | 2025-07-28 | 0.660 | 120 | +0 | 0.00% | 79 |
| 2025-07-29 | 2025-07-25 | 0.660 | 120 | +0 | 0.00% | 79 |
| 2025-07-28 | 2025-07-24 | 0.650 | 120 | +0 | 0.00% | 78 |
| 2025-07-25 | 2025-07-23 | 0.680 | 120 | +0 | 0.00% | 82 |
| 2025-07-24 | 2025-07-22 | 0.700 | 120 | +0 | 0.00% | 84 |
| 2025-07-23 | 2025-07-21 | 0.740 | 120 | +0 | 0.00% | 89 |
| 2025-07-22 | 2025-07-18 | 0.720 | 120 | +0 | 0.00% | 86 |
| 2025-07-21 | 2025-07-17 | 0.710 | 120 | +0 | 0.00% | 85 |
| 2025-07-18 | 2025-07-16 | 0.650 | 120 | +0 | 0.00% | 78 |
| 2025-07-17 | 2025-07-15 | 0.660 | 120 | +0 | 0.00% | 79 |
| 2025-07-16 | 2025-07-14 | 0.760 | 120 | +0 | 0.00% | 91 |
| 2025-07-15 | 2025-07-11 | 0.930 | 120 | +0 | 0.00% | 112 |
| 2025-07-14 | 2025-07-10 | 0.920 | 120 | +0 | 0.00% | 110 |
| 2025-07-11 | 2025-07-09 | 0.950 | 120 | +0 | 0.00% | 114 |
| 2025-07-10 | 2025-07-08 | 0.720 | 120 | +0 | 0.00% | 86 |
| 2025-07-09 | 2025-07-07 | 0.680 | 120 | +0 | 0.00% | 82 |
| 2025-07-08 | 2025-07-04 | 0.720 | 120 | +0 | 0.00% | 86 |
| 2025-07-07 | 2025-07-03 | 0.720 | 120 | +0 | 0.00% | 86 |
| 2025-07-04 | 2025-07-02 | 0.740 | 120 | +0 | 0.00% | 89 |
| 2025-07-03 | 2025-06-30 | 0.720 | 120 | +0 | 0.00% | 86 |
| 2025-07-02 | 2025-06-27 | 0.780 | 120 | +0 | 0.00% | 94 |
| 2025-06-30 | 2025-06-26 | 0.800 | 120 | +0 | 0.00% | 96 |
| 2025-06-27 | 2025-06-25 | 0.750 | 120 | +0 | 0.00% | 90 |
| 2025-06-26 | 2025-06-24 | 0.760 | 120 | +0 | 0.00% | 91 |
| 2025-06-25 | 2025-06-23 | 0.780 | 120 | +0 | 0.00% | 94 |
| 2025-06-24 | 2025-06-20 | 0.760 | 120 | +0 | 0.00% | 91 |
| 2025-06-23 | 2025-06-19 | 0.780 | 120 | +0 | 0.00% | 94 |
| 2025-06-20 | 2025-06-18 | 0.870 | 120 | +0 | 0.00% | 104 |
| 2025-06-19 | 2025-06-17 | 0.850 | 120 | +0 | 0.00% | 102 |
| 2025-06-18 | 2025-06-16 | 0.880 | 120 | +0 | 0.00% | 106 |
| 2025-06-17 | 2025-06-13 | 0.870 | 120 | +0 | 0.00% | 104 |
| 2025-06-16 | 2025-06-12 | 0.870 | 120 | +0 | 0.00% | 104 |
| 2025-06-13 | 2025-06-11 | 1.200 | 120 | +0 | 0.00% | 144 |
| 2025-06-12 | 2025-06-10 | 1.050 | 120 | +0 | 0.00% | 126 |
| 2025-06-11 | 2025-06-09 | 1.080 | 120 | +0 | 0.00% | 130 |
| 2025-06-10 | 2025-06-06 | 1.160 | 120 | +0 | 0.00% | 139 |
| 2025-06-09 | 2025-06-05 | 1.070 | 120 | +0 | 0.00% | 128 |
| 2025-06-06 | 2025-06-04 | 1.040 | 120 | +0 | 0.00% | 125 |
| 2025-06-05 | 2025-06-03 | 0.680 | 120 | +0 | 0.00% | 82 |
| 2025-06-04 | 2025-06-02 | 0.620 | 120 | +0 | 0.00% | 74 |
| 2025-06-03 | 2025-05-30 | 0.700 | 120 | +0 | 0.00% | 84 |
| 2025-06-02 | 2025-05-29 | 0.740 | 120 | +0 | 0.00% | 89 |
| 2025-05-30 | 2025-05-28 | 0.810 | 120 | +0 | 0.00% | 97 |
| 2025-05-29 | 2025-05-27 | 0.830 | 120 | +0 | 0.00% | 100 |
| 2025-05-28 | 2025-05-26 | 0.850 | 120 | +0 | 0.00% | 102 |
| 2025-05-27 | 2025-05-23 | 1.020 | 120 | +0 | 0.00% | 122 |
| 2025-05-26 | 2025-05-22 | 0.960 | 120 | +0 | 0.00% | 115 |
| 2025-05-23 | 2025-05-21 | 0.950 | 120 | +0 | 0.00% | 114 |
| 2025-05-22 | 2025-05-20 | 0.990 | 120 | +0 | 0.00% | 119 |
| 2025-05-21 | 2025-05-19 | 1.050 | 120 | +0 | 0.00% | 126 |
| 2025-05-20 | 2025-05-16 | 1.290 | 120 | +0 | 0.00% | 155 |
| 2025-05-19 | 2025-05-15 | 1.320 | 120 | +0 | 0.00% | 158 |
| 2025-05-16 | 2025-05-14 | 1.320 | 120 | +0 | 0.00% | 158 |
| 2025-05-15 | 2025-05-13 | 1.290 | 120 | +0 | 0.00% | 155 |
| 2025-05-14 | 2025-05-12 | 1.400 | 120 | +0 | 0.00% | 168 |
| 2025-05-13 | 2025-05-09 | 1.400 | 120 | +0 | 0.00% | 168 |
| 2025-05-12 | 2025-05-08 | 1.580 | 120 | +0 | 0.00% | 190 |
| 2025-05-09 | 2025-05-07 | 1.550 | 120 | +0 | 0.00% | 186 |
| 2025-05-08 | 2025-05-06 | 1.620 | 120 | +0 | 0.00% | 194 |
| 2025-05-07 | 2025-05-02 | 1.650 | 120 | +0 | 0.00% | 198 |
| 2025-05-06 | 2025-04-30 | 1.700 | 120 | +0 | 0.00% | 204 |
| 2025-05-02 | 2025-04-29 | 1.830 | 120 | +0 | 0.00% | 220 |
| 2025-04-30 | 2025-04-28 | 1.640 | 120 | +0 | 0.00% | 197 |
| 2025-04-29 | 2025-04-25 | 1.800 | 120 | +0 | 0.00% | 216 |
| 2025-04-28 | 2025-04-24 | 2.030 | 120 | +0 | 0.00% | 244 |
| 2025-04-25 | 2025-04-23 | 2.030 | 120 | +0 | 0.00% | 244 |
| 2025-04-24 | 2025-04-22 | 2.020 | 120 | +0 | 0.00% | 242 |
| 2025-04-23 | 2025-04-17 | 2.090 | 120 | +0 | 0.00% | 251 |
| 2025-04-22 | 2025-04-16 | 2.200 | 120 | +0 | 0.00% | 264 |
| 2025-04-17 | 2025-04-15 | 2.250 | 120 | +0 | 0.00% | 270 |
| 2025-04-16 | 2025-04-14 | 2.330 | 120 | +0 | 0.00% | 280 |
| 2025-04-15 | 2025-04-11 | 2.290 | 120 | +0 | 0.00% | 275 |
| 2025-04-14 | 2025-04-10 | 2.290 | 120 | +0 | 0.00% | 275 |
| 2025-04-11 | 2025-04-09 | 2.200 | 120 | +0 | 0.00% | 264 |
| 2025-04-10 | 2025-04-08 | 2.230 | 120 | +0 | 0.00% | 268 |
| 2025-04-09 | 2025-04-07 | 2.190 | 120 | +0 | 0.00% | 263 |
| 2025-04-08 | 2025-04-03 | 2.440 | 120 | +0 | 0.00% | 293 |
| 2025-04-07 | 2025-04-02 | 2.610 | 120 | +0 | 0.00% | 313 |
| 2025-04-03 | 2025-04-01 | 2.660 | 120 | +0 | 0.00% | 319 |
| 2025-04-02 | 2025-03-31 | 2.650 | 120 | +0 | 0.00% | 318 |
| 2025-04-01 | 2025-03-28 | 2.460 | 120 | +0 | 0.00% | 295 |
| 2025-03-31 | 2025-03-27 | 2.370 | 120 | +0 | 0.00% | 284 |
| 2025-03-28 | 2025-03-26 | 2.410 | 120 | +0 | 0.00% | 289 |
| 2025-03-27 | 2025-03-25 | 2.340 | 120 | +0 | 0.00% | 281 |
| 2025-03-26 | 2025-03-24 | 2.350 | 120 | +0 | 0.00% | 282 |
| 2025-03-25 | 2025-03-21 | 2.490 | 120 | +0 | 0.00% | 299 |
| 2025-03-24 | 2025-03-20 | 2.630 | 120 | +0 | 0.00% | 316 |
| 2025-03-21 | 2025-03-19 | 2.610 | 120 | +0 | 0.00% | 313 |
| 2025-03-20 | 2025-03-18 | 2.790 | 120 | +0 | 0.00% | 335 |
| 2025-03-19 | 2025-03-17 | 2.560 | 120 | +0 | 0.00% | 307 |
| 2025-03-18 | 2025-03-14 | 2.670 | 120 | +0 | 0.00% | 320 |
| 2025-03-17 | 2025-03-13 | 3.650 | 120 | +0 | 0.00% | 438 |
| 2025-03-14 | 2025-03-12 | 4.190 | 120 | +0 | 0.00% | 503 |
| 2025-03-13 | 2025-03-11 | 4.300 | 120 | +0 | 0.00% | 516 |
| 2025-03-12 | 2025-03-10 | 4.150 | 120 | +0 | 0.00% | 498 |
| 2025-03-11 | 2025-03-07 | 3.270 | 120 | +0 | 0.00% | 392 |
| 2025-03-10 | 2025-03-06 | 3.150 | 120 | +0 | 0.00% | 378 |
| 2025-03-07 | 2025-03-05 | 3.820 | 120 | +0 | 0.00% | 458 |
| 2025-03-06 | 2025-03-04 | 3.820 | 120 | +0 | 0.00% | 458 |
| 2025-03-05 | 2025-03-03 | 3.930 | 120 | +0 | 0.00% | 472 |
| 2025-03-04 | 2025-02-28 | 3.910 | 120 | +0 | 0.00% | 469 |
| 2025-03-03 | 2025-02-27 | 4.060 | 120 | +0 | 0.00% | 487 |
| 2025-02-28 | 2025-02-26 | 3.930 | 120 | +0 | 0.00% | 472 |
| 2025-02-27 | 2025-02-25 | 4.050 | 120 | +0 | 0.00% | 486 |
| 2025-02-26 | 2025-02-24 | 4.060 | 120 | +0 | 0.00% | 487 |
| 2025-02-25 | 2025-02-21 | 3.590 | 120 | +0 | 0.00% | 431 |
| 2025-02-24 | 2025-02-20 | 3.700 | 120 | +0 | 0.00% | 444 |
| 2025-02-21 | 2025-02-19 | 3.610 | 120 | +0 | 0.00% | 433 |
| 2025-02-20 | 2025-02-18 | 3.390 | 120 | +0 | 0.00% | 407 |
| 2025-02-19 | 2025-02-17 | 3.310 | 120 | +0 | 0.00% | 397 |
| 2025-02-18 | 2025-02-14 | 3.150 | 120 | +0 | 0.00% | 378 |
| 2025-02-17 | 2025-02-13 | 3.110 | 120 | +0 | 0.00% | 373 |
| 2025-02-14 | 2025-02-12 | 2.920 | 120 | +0 | 0.00% | 350 |
| 2025-02-13 | 2025-02-11 | 2.590 | 120 | +0 | 0.00% | 311 |
| 2025-02-12 | 2025-02-10 | 2.470 | 120 | +0 | 0.00% | 296 |
| 2025-02-11 | 2025-02-07 | 2.340 | 120 | +0 | 0.00% | 281 |
| 2025-02-10 | 2025-02-06 | 2.330 | 120 | +0 | 0.00% | 280 |
| 2025-02-07 | 2025-02-05 | 2.340 | 120 | +0 | 0.00% | 281 |
| 2025-02-06 | 2025-02-04 | 2.290 | 120 | +0 | 0.00% | 275 |
| 2025-02-05 | 2025-02-03 | 2.280 | 120 | +0 | 0.00% | 274 |
| 2025-02-04 | 2025-01-28 | 2.260 | 120 | +0 | 0.00% | 271 |
| 2025-02-03 | 2025-01-24 | 2.170 | 120 | +0 | 0.00% | 260 |
| 2025-01-27 | 2025-01-23 | 2.120 | 120 | +0 | 0.00% | 254 |
| 2025-01-24 | 2025-01-22 | 2.100 | 120 | +0 | 0.00% | 252 |
| 2025-01-23 | 2025-01-21 | 2.260 | 120 | +0 | 0.00% | 271 |
| 2025-01-22 | 2025-01-20 | 2.310 | 120 | +0 | 0.00% | 277 |
| 2025-01-21 | 2025-01-17 | 2.500 | 120 | +0 | 0.00% | 300 |
| 2025-01-20 | 2025-01-16 | 2.610 | 120 | +0 | 0.00% | 313 |
| 2025-01-17 | 2025-01-15 | 2.670 | 120 | +0 | 0.00% | 320 |
| 2025-01-16 | 2025-01-14 | 2.800 | 120 | +0 | 0.00% | 336 |
| 2025-01-15 | 2025-01-13 | 2.810 | 120 | +0 | 0.00% | 337 |
| 2025-01-14 | 2025-01-10 | 2.620 | 120 | +0 | 0.00% | 314 |
| 2025-01-13 | 2025-01-09 | 2.650 | 120 | +0 | 0.00% | 318 |
| 2025-01-10 | 2025-01-08 | 2.640 | 120 | +0 | 0.00% | 317 |
| 2025-01-09 | 2025-01-07 | 2.650 | 120 | +0 | 0.00% | 318 |
| 2025-01-08 | 2025-01-06 | 2.610 | 120 | +0 | 0.00% | 313 |
| 2025-01-07 | 2025-01-03 | 2.600 | 120 | +0 | 0.00% | 312 |
| 2025-01-06 | 2025-01-02 | 2.500 | 120 | +0 | 0.00% | 300 |
| 2025-01-03 | 2024-12-31 | 2.590 | 120 | +0 | 0.00% | 311 |
| 2025-01-02 | 2024-12-27 | 2.600 | 120 | +0 | 0.00% | 312 |
| 2024-12-30 | 2024-12-24 | 2.670 | 120 | +0 | 0.00% | 320 |
| 2024-12-27 | 2024-12-20 | 3.000 | 120 | +0 | 0.00% | 360 |
| 2024-12-23 | 2024-12-19 | 2.990 | 120 | +0 | 0.00% | 359 |
| 2024-12-20 | 2024-12-18 | 2.920 | 120 | +0 | 0.00% | 350 |
| 2024-12-19 | 2024-12-17 | 2.850 | 120 | +0 | 0.00% | 342 |
| 2024-12-18 | 2024-12-16 | 3.320 | 120 | +0 | 0.00% | 398 |
| 2024-12-17 | 2024-12-13 | 2.720 | 120 | +0 | 0.00% | 326 |
| 2024-12-16 | 2024-12-12 | 2.750 | 120 | +0 | 0.00% | 330 |
| 2024-12-13 | 2024-12-11 | 2.550 | 120 | +0 | 0.00% | 306 |
| 2024-12-12 | 2024-12-10 | 2.310 | 120 | +0 | 0.00% | 277 |
| 2024-12-11 | 2024-12-09 | 2.490 | 120 | +0 | 0.00% | 299 |
| 2024-12-10 | 2024-12-06 | 2.450 | 120 | +0 | 0.00% | 294 |
| 2024-12-09 | 2024-12-05 | 2.240 | 120 | +0 | 0.00% | 269 |
| 2024-12-06 | 2024-12-04 | 2.430 | 120 | +0 | 0.00% | 292 |
| 2024-12-05 | 2024-12-03 | 2.230 | 120 | +0 | 0.00% | 268 |
| 2024-12-04 | 2024-12-02 | 2.680 | 120 | +0 | 0.00% | 322 |
| 2024-12-03 | 2024-11-29 | 2.950 | 120 | +0 | 0.00% | 354 |
| 2024-12-02 | 2024-11-28 | 3.090 | 120 | +0 | 0.00% | 371 |
| 2024-11-29 | 2024-11-27 | 3.050 | 120 | +0 | 0.00% | 366 |
| 2024-11-28 | 2024-11-26 | 3.040 | 120 | +0 | 0.00% | 365 |
| 2024-11-27 | 2024-11-25 | 3.070 | 120 | +0 | 0.00% | 368 |
| 2024-11-26 | 2024-11-22 | 3.170 | 120 | +0 | 0.00% | 380 |
| 2024-11-25 | 2024-11-21 | 3.310 | 120 | +0 | 0.00% | 397 |
| 2024-11-22 | 2024-11-20 | 3.480 | 120 | +0 | 0.00% | 418 |
| 2024-11-21 | 2024-11-19 | 3.400 | 120 | +0 | 0.00% | 408 |
| 2024-11-20 | 2024-11-18 | 3.390 | 120 | +0 | 0.00% | 407 |
| 2024-11-19 | 2024-11-15 | 3.380 | 120 | +0 | 0.00% | 406 |
| 2024-11-18 | 2024-11-14 | 3.250 | 120 | +0 | 0.00% | 390 |
| 2024-11-15 | 2024-11-13 | 3.410 | 120 | +0 | 0.00% | 409 |
| 2024-11-14 | 2024-11-12 | 3.380 | 120 | +0 | 0.00% | 406 |
| 2024-11-13 | 2024-11-11 | 3.520 | 120 | +0 | 0.00% | 422 |
| 2024-11-12 | 2024-11-08 | 3.510 | 120 | +0 | 0.00% | 421 |
| 2024-11-11 | 2024-11-07 | 3.470 | 120 | +0 | 0.00% | 416 |
| 2024-11-08 | 2024-11-06 | 3.590 | 120 | +0 | 0.00% | 431 |
| 2024-11-07 | 2024-11-05 | 3.690 | 120 | +0 | 0.00% | 443 |
| 2024-11-06 | 2024-11-04 | 3.790 | 120 | +0 | 0.00% | 455 |
| 2024-11-05 | 2024-11-01 | 3.810 | 120 | +0 | 0.00% | 457 |
| 2024-11-04 | 2024-10-31 | 3.800 | 120 | +0 | 0.00% | 456 |
| 2024-11-01 | 2024-10-30 | 3.880 | 120 | +0 | 0.00% | 466 |
| 2024-10-31 | 2024-10-29 | 3.700 | 120 | +0 | 0.00% | 444 |
| 2024-10-30 | 2024-10-28 | 3.750 | 120 | +0 | 0.00% | 450 |
| 2024-10-29 | 2024-10-25 | 3.910 | 120 | +0 | 0.00% | 469 |
| 2024-10-28 | 2024-10-24 | 3.830 | 120 | +0 | 0.00% | 460 |
| 2024-10-25 | 2024-10-23 | 4.110 | 120 | +0 | 0.00% | 493 |
| 2024-10-24 | 2024-10-22 | 3.840 | 120 | +0 | 0.00% | 461 |
| 2024-10-23 | 2024-10-21 | 4.120 | 120 | +0 | 0.00% | 494 |
| 2024-10-22 | 2024-10-18 | 4.100 | 120 | +0 | 0.00% | 492 |
| 2024-10-21 | 2024-10-17 | 3.910 | 120 | +0 | 0.00% | 469 |
| 2024-10-18 | 2024-10-16 | 3.820 | 120 | +0 | 0.00% | 458 |
| 2024-10-17 | 2024-10-15 | 3.760 | 120 | +0 | 0.00% | 451 |
| 2024-10-16 | 2024-10-14 | 3.700 | 120 | +0 | 0.00% | 444 |
| 2024-10-15 | 2024-10-10 | 3.800 | 120 | +0 | 0.00% | 456 |
| 2024-10-14 | 2024-10-09 | 3.880 | 120 | +0 | 0.00% | 466 |
| 2024-10-10 | 2024-10-08 | 3.600 | 120 | +0 | 0.00% | 432 |
| 2024-10-09 | 2024-10-07 | 3.950 | 120 | +0 | 0.00% | 474 |
| 2024-10-08 | 2024-10-04 | 3.990 | 120 | +0 | 0.00% | 479 |
| 2024-10-07 | 2024-10-03 | 4.040 | 120 | +0 | 0.00% | 485 |
| 2024-10-04 | 2024-10-02 | 4.600 | 120 | +0 | 0.00% | 552 |
| 2024-10-03 | 2024-09-30 | 5.000 | 120 | +0 | 0.00% | 600 |
| 2024-10-02 | 2024-09-27 | 4.660 | 120 | +0 | 0.00% | 559 |
| 2024-09-30 | 2024-09-26 | 4.300 | 120 | +0 | 0.00% | 516 |
| 2024-09-27 | 2024-09-25 | 4.080 | 120 | +0 | 0.00% | 490 |
| 2024-09-26 | 2024-09-24 | 3.930 | 120 | +0 | 0.00% | 472 |
| 2024-09-25 | 2024-09-23 | 4.000 | 120 | +0 | 0.00% | 480 |
| 2024-09-24 | 2024-09-20 | 4.260 | 120 | +0 | 0.00% | 511 |
| 2024-09-23 | 2024-09-19 | 4.140 | 120 | +0 | 0.00% | 497 |
| 2024-09-20 | 2024-09-17 | 4.310 | 120 | +0 | 0.00% | 517 |
| 2024-09-19 | 2024-09-16 | 4.290 | 120 | +0 | 0.00% | 515 |
| 2024-09-17 | 2024-09-13 | 4.280 | 120 | +0 | 0.00% | 514 |
| 2024-09-16 | 2024-09-12 | 4.200 | 120 | +0 | 0.00% | 504 |
| 2024-09-13 | 2024-09-11 | 4.430 | 120 | +0 | 0.00% | 532 |
| 2024-09-12 | 2024-09-10 | 4.610 | 120 | +0 | 0.00% | 553 |
| 2024-09-11 | 2024-09-09 | 4.660 | 120 | +0 | 0.00% | 559 |
| 2024-09-10 | 2024-09-05 | 4.710 | 120 | +0 | 0.00% | 565 |
| 2024-09-09 | 2024-09-04 | 4.690 | 120 | +0 | 0.00% | 563 |
| 2024-09-05 | 2024-09-03 | 4.730 | 120 | +0 | 0.00% | 568 |
| 2024-09-04 | 2024-09-02 | 4.770 | 120 | +0 | 0.00% | 572 |
| 2024-09-03 | 2024-08-30 | 4.940 | 120 | +0 | 0.00% | 593 |
| 2024-09-02 | 2024-08-29 | 4.870 | 120 | +0 | 0.00% | 584 |
| 2024-08-30 | 2024-08-28 | 4.800 | 120 | +0 | 0.00% | 576 |
| 2024-08-29 | 2024-08-27 | 4.630 | 120 | +0 | 0.00% | 556 |
| 2024-08-28 | 2024-08-26 | 4.650 | 120 | +0 | 0.00% | 558 |
| 2024-08-27 | 2024-08-23 | 4.800 | 120 | +0 | 0.00% | 576 |
| 2024-08-26 | 2024-08-22 | 4.800 | 120 | +0 | 0.00% | 576 |
| 2024-08-23 | 2024-08-21 | 4.760 | 120 | +0 | 0.00% | 571 |
| 2024-08-22 | 2024-08-20 | 4.790 | 120 | +0 | 0.00% | 575 |
| 2024-08-21 | 2024-08-19 | 4.770 | 120 | +0 | 0.00% | 572 |
| 2024-08-20 | 2024-08-16 | 4.800 | 120 | +0 | 0.00% | 576 |
| 2024-08-19 | 2024-08-15 | 4.900 | 120 | +0 | 0.00% | 588 |
| 2024-08-16 | 2024-08-14 | 4.960 | 120 | +0 | 0.00% | 595 |
| 2024-08-15 | 2024-08-13 | 5.080 | 120 | +0 | 0.00% | 610 |
| 2024-08-14 | 2024-08-12 | 5.040 | 120 | +0 | 0.00% | 605 |
| 2024-08-13 | 2024-08-09 | 5.070 | 120 | +0 | 0.00% | 608 |
| 2024-08-12 | 2024-08-08 | 5.130 | 120 | +0 | 0.00% | 616 |
| 2024-08-09 | 2024-08-07 | 5.240 | 120 | +0 | 0.00% | 629 |
| 2024-08-08 | 2024-08-06 | 5.120 | 120 | +0 | 0.00% | 614 |
| 2024-08-07 | 2024-08-05 | 5.100 | 120 | +0 | 0.00% | 612 |
| 2024-08-06 | 2024-08-02 | 5.100 | 120 | +0 | 0.00% | 612 |
| 2024-08-05 | 2024-08-01 | 5.550 | 120 | +0 | 0.00% | 666 |
| 2024-08-02 | 2024-07-31 | 5.380 | 120 | +0 | 0.00% | 646 |
| 2024-08-01 | 2024-07-30 | 4.960 | 120 | +0 | 0.00% | 595 |
| 2024-07-31 | 2024-07-29 | 4.970 | 120 | +0 | 0.00% | 596 |
| 2024-07-30 | 2024-07-26 | 4.770 | 120 | +0 | 0.00% | 572 |
| 2024-07-29 | 2024-07-25 | 4.290 | 120 | +0 | 0.00% | 515 |
| 2024-07-26 | 2024-07-24 | 4.270 | 120 | +0 | 0.00% | 512 |
| 2024-07-25 | 2024-07-23 | 4.350 | 120 | +0 | 0.00% | 522 |
| 2024-07-24 | 2024-07-22 | 4.470 | 120 | +0 | 0.00% | 536 |
| 2024-07-23 | 2024-07-19 | 4.570 | 120 | +0 | 0.00% | 548 |
| 2024-07-22 | 2024-07-18 | 4.650 | 120 | +0 | 0.00% | 558 |
| 2024-07-19 | 2024-07-17 | 4.400 | 120 | +0 | 0.00% | 528 |
| 2024-07-18 | 2024-07-16 | 4.300 | 120 | +0 | 0.00% | 516 |
| 2024-07-17 | 2024-07-15 | 4.240 | 120 | +0 | 0.00% | 509 |
| 2024-07-16 | 2024-07-12 | 4.280 | 120 | +0 | 0.00% | 514 |
| 2024-07-15 | 2024-07-11 | 4.290 | 120 | +0 | 0.00% | 515 |
| 2024-07-12 | 2024-07-10 | 4.330 | 120 | +0 | 0.00% | 520 |
| 2024-07-11 | 2024-07-09 | 4.390 | 120 | +0 | 0.00% | 527 |
| 2024-07-10 | 2024-07-08 | 4.200 | 120 | +0 | 0.00% | 504 |
| 2024-07-09 | 2024-07-05 | 4.450 | 120 | +0 | 0.00% | 534 |
| 2024-07-08 | 2024-07-04 | 3.560 | 120 | +0 | 0.00% | 427 |
| 2024-07-05 | 2024-07-03 | 3.390 | 120 | +0 | 0.00% | 407 |
| 2024-07-04 | 2024-07-02 | 3.360 | 120 | +0 | 0.00% | 403 |
| 2024-07-03 | 2024-06-28 | 3.560 | 120 | +0 | 0.00% | 427 |
| 2024-07-02 | 2024-06-27 | 3.770 | 120 | +0 | 0.00% | 452 |
| 2024-06-28 | 2024-06-26 | 3.920 | 120 | +0 | 0.00% | 470 |
| 2024-06-27 | 2024-06-25 | 4.050 | 120 | +0 | 0.00% | 486 |
| 2024-06-26 | 2024-06-24 | 4.010 | 120 | +0 | 0.00% | 481 |
| 2024-06-25 | 2024-06-21 | 3.900 | 120 | +0 | 0.00% | 468 |
| 2024-06-24 | 2024-06-20 | 4.090 | 120 | +0 | 0.00% | 491 |
| 2024-06-21 | 2024-06-19 | 4.450 | 120 | +0 | 0.00% | 534 |
| 2024-06-20 | 2024-06-18 | 4.470 | 120 | +0 | 0.00% | 536 |
| 2024-06-19 | 2024-06-17 | 4.390 | 120 | +0 | 0.00% | 527 |
| 2024-06-18 | 2024-06-14 | 4.460 | 120 | +0 | 0.00% | 535 |
| 2024-06-17 | 2024-06-13 | 4.280 | 120 | +0 | 0.00% | 514 |
| 2024-06-14 | 2024-06-12 | 4.340 | 120 | +0 | 0.00% | 521 |
| 2024-06-13 | 2024-06-11 | 4.350 | 120 | +0 | 0.00% | 522 |
| 2024-06-12 | 2024-06-07 | 4.140 | 120 | +0 | 0.00% | 497 |
| 2024-06-11 | 2024-06-06 | 3.830 | 120 | +0 | 0.00% | 460 |
| 2024-06-07 | 2024-06-05 | 4.100 | 120 | +0 | 0.00% | 492 |
| 2024-06-06 | 2024-06-04 | 4.600 | 120 | +0 | 0.00% | 552 |
| 2024-06-05 | 2024-06-03 | 4.400 | 120 | +0 | 0.00% | 528 |
| 2024-06-04 | 2024-05-31 | 3.880 | 120 | +0 | 0.00% | 466 |
| 2024-06-03 | 2024-05-30 | 3.760 | 120 | +0 | 0.00% | 451 |
| 2024-05-31 | 2024-05-29 | 3.400 | 120 | +0 | 0.00% | 408 |
| 2024-05-30 | 2024-05-28 | 3.140 | 120 | +0 | 0.00% | 377 |
| 2024-05-29 | 2024-05-27 | 2.070 | 120 | +0 | 0.00% | 248 |
| 2024-05-28 | 2024-05-24 | 2.500 | 120 | +0 | 0.00% | 300 |
| 2024-05-27 | 2024-05-23 | 2.450 | 120 | +0 | 0.00% | 294 |
| 2024-05-24 | 2024-05-22 | 2.470 | 120 | +0 | 0.00% | 296 |
| 2024-05-23 | 2024-05-21 | 2.850 | 120 | +0 | 0.00% | 342 |
| 2024-05-22 | 2024-05-20 | 2.990 | 120 | +0 | 0.00% | 359 |
| 2024-05-21 | 2024-05-17 | 3.330 | 120 | +0 | 0.00% | 400 |
| 2024-05-20 | 2024-05-16 | 3.700 | 120 | +0 | 0.00% | 444 |
| 2024-05-17 | 2024-05-14 | 3.750 | 120 | +0 | 0.00% | 450 |
| 2024-05-16 | 2024-05-13 | 3.950 | 120 | +0 | 0.00% | 474 |
| 2024-05-14 | 2024-05-10 | 3.840 | 120 | +0 | 0.00% | 461 |
| 2024-05-13 | 2024-05-09 | 3.800 | 120 | +0 | 0.00% | 456 |
| 2024-05-10 | 2024-05-08 | 3.860 | 120 | +0 | 0.00% | 463 |
| 2024-05-09 | 2024-05-07 | 5.030 | 120 | +0 | 0.00% | 604 |
| 2024-05-08 | 2024-05-06 | 5.130 | 120 | +0 | 0.00% | 616 |
| 2024-05-07 | 2024-05-03 | 5.900 | 120 | +0 | 0.00% | 708 |
| 2024-05-06 | 2024-05-02 | 5.700 | 120 | +0 | 0.00% | 684 |
| 2024-05-03 | 2024-04-30 | 6.470 | 120 | +0 | 0.00% | 776 |
| 2024-05-02 | 2024-04-29 | 6.020 | 120 | +0 | 0.00% | 722 |
| 2024-04-30 | 2024-04-26 | 6.740 | 120 | +0 | 0.00% | 809 |
| 2024-04-29 | 2024-04-25 | 6.310 | 120 | +0 | 0.00% | 757 |
| 2024-04-26 | 2024-04-24 | 6.250 | 120 | +0 | 0.00% | 750 |
| 2024-04-25 | 2024-04-23 | 3.850 | 120 | +0 | 0.00% | 462 |
| 2024-04-24 | 2024-04-22 | 6.140 | 120 | +0 | 0.00% | 737 |
| 2024-04-23 | 2024-04-19 | 7.690 | 120 | +0 | 0.00% | 923 |
| 2024-04-22 | 2024-04-18 | 7.730 | 120 | +0 | 0.00% | 928 |
| 2024-04-19 | 2024-04-17 | 8.160 | 120 | +0 | 0.00% | 979 |
| 2024-04-18 | 2024-04-16 | 8.200 | 120 | +0 | 0.00% | 984 |
| 2024-04-17 | 2024-04-15 | 9.510 | 120 | +0 | 0.00% | 1,141 |
| 2024-04-16 | 2024-04-12 | 11.000 | 120 | +0 | 0.00% | 1,320 |
| 2024-04-15 | 2024-04-11 | 10.080 | 120 | +0 | 0.00% | 1,210 |
| 2024-04-12 | 2024-04-10 | 8.870 | 120 | +0 | 0.00% | 1,064 |
| 2024-04-11 | 2024-04-09 | 8.460 | 120 | +0 | 0.00% | 1,015 |
| 2024-04-10 | 2024-04-08 | 8.300 | 120 | +0 | 0.00% | 996 |
| 2024-04-09 | 2024-04-05 | 8.200 | 120 | +0 | 0.00% | 984 |
| 2024-04-08 | 2024-04-03 | 8.270 | 120 | +0 | 0.00% | 992 |
| 2024-04-05 | 2024-04-02 | 8.300 | 120 | +0 | 0.00% | 996 |
| 2024-04-03 | 2024-03-28 | 8.050 | 120 | +0 | 0.00% | 966 |
| 2024-04-02 | 2024-03-27 | 7.980 | 120 | +0 | 0.00% | 958 |
| 2024-03-28 | 2024-03-26 | 7.980 | 120 | +0 | 0.00% | 958 |
| 2024-03-27 | 2024-03-25 | 7.990 | 120 | +0 | 0.00% | 959 |
| 2024-03-26 | 2024-03-22 | 8.050 | 120 | +0 | 0.00% | 966 |
| 2024-03-25 | 2024-03-21 | 8.110 | 120 | +0 | 0.00% | 973 |
| 2024-03-22 | 2024-03-20 | 8.080 | 120 | +0 | 0.00% | 970 |
| 2024-03-21 | 2024-03-19 | 7.850 | 120 | +0 | 0.00% | 942 |
| 2024-03-20 | 2024-03-18 | 8.260 | 120 | +0 | 0.00% | 991 |
| 2024-03-19 | 2024-03-15 | 8.310 | 120 | +0 | 0.00% | 997 |
| 2024-03-18 | 2024-03-14 | 8.300 | 120 | +0 | 0.00% | 996 |
| 2024-03-15 | 2024-03-13 | 7.970 | 120 | +0 | 0.00% | 956 |
| 2024-03-14 | 2024-03-12 | 8.070 | 120 | +0 | 0.00% | 968 |
| 2024-03-13 | 2024-03-11 | 8.160 | 120 | +0 | 0.00% | 979 |
| 2024-03-12 | 2024-03-08 | 8.300 | 120 | +0 | 0.00% | 996 |
| 2024-03-11 | 2024-03-07 | 8.200 | 120 | +0 | 0.00% | 984 |
| 2024-03-08 | 2024-03-06 | 8.170 | 120 | +0 | 0.00% | 980 |
| 2024-03-07 | 2024-03-05 | 8.040 | 120 | +0 | 0.00% | 965 |
| 2024-03-06 | 2024-03-04 | 8.460 | 120 | +0 | 0.00% | 1,015 |
| 2024-03-05 | 2024-03-01 | 8.220 | 120 | +0 | 0.00% | 986 |
| 2024-03-04 | 2024-02-29 | 8.280 | 120 | +0 | 0.00% | 994 |
| 2024-03-01 | 2024-02-28 | 7.800 | 120 | +0 | 0.00% | 936 |
| 2024-02-29 | 2024-02-27 | 8.030 | 120 | +0 | 0.00% | 964 |
| 2024-02-28 | 2024-02-26 | 8.380 | 120 | +0 | 0.00% | 1,006 |
| 2024-02-27 | 2024-02-23 | 8.420 | 120 | +0 | 0.00% | 1,010 |
| 2024-02-26 | 2024-02-22 | 8.380 | 120 | +0 | 0.00% | 1,006 |
| 2024-02-23 | 2024-02-21 | 8.350 | 120 | +0 | 0.00% | 1,002 |
| 2024-02-22 | 2024-02-20 | 8.250 | 120 | +0 | 0.00% | 990 |
| 2024-02-21 | 2024-02-19 | 8.290 | 120 | +0 | 0.00% | 995 |
| 2024-02-20 | 2024-02-16 | 8.080 | 120 | +0 | 0.00% | 970 |
| 2024-02-19 | 2024-02-15 | 8.350 | 120 | +0 | 0.00% | 1,002 |
| 2024-02-16 | 2024-02-14 | 7.840 | 120 | +0 | 0.00% | 941 |
| 2024-02-15 | 2024-02-09 | 8.260 | 120 | +0 | 0.00% | 991 |
| 2024-02-14 | 2024-02-07 | 7.170 | 120 | +0 | 0.00% | 860 |
| 2024-02-08 | 2024-02-06 | 7.270 | 120 | +0 | 0.00% | 872 |
| 2024-02-07 | 2024-02-05 | 7.010 | 120 | +0 | 0.00% | 841 |
| 2024-02-06 | 2024-02-02 | 7.370 | 120 | +0 | 0.00% | 884 |
| 2024-02-05 | 2024-02-01 | 7.160 | 120 | +0 | 0.00% | 859 |
| 2024-02-02 | 2024-01-31 | 7.590 | 120 | +0 | 0.00% | 911 |
| 2024-02-01 | 2024-01-30 | 7.300 | 120 | +0 | 0.00% | 876 |
| 2024-01-31 | 2024-01-29 | 6.940 | 120 | +0 | 0.00% | 833 |
| 2024-01-30 | 2024-01-26 | 6.800 | 120 | +0 | 0.00% | 816 |
| 2024-01-29 | 2024-01-25 | 6.650 | 120 | +0 | 0.00% | 798 |
| 2024-01-26 | 2024-01-24 | 6.640 | 120 | +0 | 0.00% | 797 |
| 2024-01-25 | 2024-01-23 | 6.190 | 120 | +0 | 0.00% | 743 |
| 2024-01-24 | 2024-01-22 | 5.340 | 120 | +0 | 0.00% | 641 |
| 2024-01-23 | 2024-01-19 | 5.290 | 120 | +0 | 0.00% | 635 |
| 2024-01-22 | 2024-01-18 | 5.650 | 120 | +0 | 0.00% | 678 |
| 2024-01-19 | 2024-01-17 | 5.800 | 120 | +0 | 0.00% | 696 |
| 2024-01-18 | 2024-01-16 | 6.040 | 120 | +0 | 0.00% | 725 |
| 2024-01-17 | 2024-01-15 | 6.180 | 120 | +0 | 0.00% | 742 |
| 2024-01-16 | 2024-01-12 | 6.050 | 120 | +0 | 0.00% | 726 |
| 2024-01-15 | 2024-01-11 | 6.400 | 120 | +0 | 0.00% | 768 |
| 2024-01-12 | 2024-01-10 | 6.900 | 120 | +0 | 0.00% | 828 |
| 2024-01-11 | 2024-01-09 | 6.500 | 120 | +0 | 0.00% | 780 |
| 2024-01-10 | 2024-01-08 | 6.830 | 120 | +0 | 0.00% | 820 |
| 2024-01-09 | 2024-01-05 | 7.280 | 120 | +0 | 0.00% | 874 |
| 2024-01-08 | 2024-01-04 | 7.290 | 120 | +0 | 0.00% | 875 |
| 2024-01-05 | 2024-01-03 | 7.280 | 120 | +0 | 0.00% | 874 |
| 2024-01-04 | 2024-01-02 | 7.440 | 120 | +0 | 0.00% | 893 |
| 2024-01-03 | 2023-12-29 | 6.980 | 120 | +0 | 0.00% | 838 |
| 2024-01-02 | 2023-12-28 | 6.300 | 120 | +0 | 0.00% | 756 |
| 2023-12-29 | 2023-12-27 | 6.050 | 120 | +0 | 0.00% | 726 |
| 2023-12-28 | 2023-12-22 | 6.250 | 120 | +0 | 0.00% | 750 |
| 2023-12-27 | 2023-12-21 | 6.010 | 120 | +0 | 0.00% | 721 |
| 2023-12-22 | 2023-12-20 | 5.980 | 120 | +0 | 0.00% | 718 |
| 2023-12-21 | 2023-12-19 | 6.000 | 120 | +0 | 0.00% | 720 |
| 2023-12-20 | 2023-12-18 | 6.360 | 120 | +0 | 0.00% | 763 |
| 2023-12-19 | 2023-12-15 | 6.200 | 120 | +0 | 0.00% | 744 |
| 2023-12-18 | 2023-12-14 | 5.930 | 120 | +0 | 0.00% | 712 |
| 2023-12-15 | 2023-12-13 | 6.000 | 120 | +0 | 0.00% | 720 |
| 2023-12-14 | 2023-12-12 | 5.420 | 120 | +0 | 0.00% | 650 |
| 2023-12-13 | 2023-12-11 | 5.330 | 120 | +0 | 0.00% | 640 |
| 2023-12-12 | 2023-12-08 | 5.100 | 120 | +0 | 0.00% | 612 |
| 2023-12-11 | 2023-12-07 | 4.560 | 120 | +0 | 0.00% | 547 |
| 2023-12-08 | 2023-12-06 | 4.670 | 120 | +0 | 0.00% | 560 |
| 2023-12-07 | 2023-12-05 | 4.910 | 120 | +0 | 0.00% | 589 |
| 2023-12-06 | 2023-12-04 | 5.160 | 120 | +0 | 0.00% | 619 |
| 2023-12-05 | 2023-12-01 | 5.440 | 120 | +0 | 0.00% | 653 |
| 2023-12-04 | 2023-11-30 | 5.590 | 120 | +0 | 0.00% | 671 |
| 2023-12-01 | 2023-11-29 | 5.400 | 120 | +0 | 0.00% | 648 |
| 2023-11-30 | 2023-11-28 | 5.450 | 120 | +0 | 0.00% | 654 |
| 2023-11-29 | 2023-11-27 | 5.690 | 120 | +0 | 0.00% | 683 |
| 2023-11-28 | 2023-11-24 | 5.700 | 120 | +0 | 0.00% | 684 |
| 2023-11-27 | 2023-11-23 | 5.710 | 120 | +0 | 0.00% | 685 |
| 2023-11-24 | 2023-11-22 | 5.500 | 120 | +0 | 0.00% | 660 |
| 2023-11-23 | 2023-11-21 | 5.730 | 120 | +0 | 0.00% | 688 |
| 2023-11-22 | 2023-11-20 | 5.500 | 120 | +0 | 0.00% | 660 |
| 2023-11-21 | 2023-11-17 | 5.430 | 120 | +0 | 0.00% | 652 |
| 2023-11-20 | 2023-11-16 | 5.400 | 120 | +0 | 0.00% | 648 |
| 2023-11-17 | 2023-11-15 | 6.250 | 120 | +0 | 0.00% | 750 |
| 2023-11-16 | 2023-11-14 | 5.800 | 120 | +0 | 0.00% | 696 |
| 2023-11-15 | 2023-11-13 | 6.540 | 120 | +0 | 0.00% | 785 |
| 2023-11-14 | 2023-11-10 | 6.490 | 120 | +0 | 0.00% | 779 |
| 2023-11-13 | 2023-11-09 | 6.420 | 120 | +0 | 0.00% | 770 |
| 2023-11-10 | 2023-11-08 | 5.580 | 120 | +0 | 0.00% | 670 |
| 2023-11-09 | 2023-11-07 | 5.500 | 120 | +0 | 0.00% | 660 |
| 2023-11-08 | 2023-11-06 | 5.670 | 120 | +0 | 0.00% | 680 |
| 2023-11-07 | 2023-11-03 | 5.620 | 120 | +0 | 0.00% | 674 |
| 2023-11-06 | 2023-11-02 | 5.490 | 120 | +0 | 0.00% | 659 |
| 2023-11-03 | 2023-11-01 | 5.320 | 120 | +0 | 0.00% | 638 |
| 2023-11-02 | 2023-10-31 | 5.420 | 120 | +0 | 0.00% | 650 |
| 2023-11-01 | 2023-10-30 | 5.720 | 120 | +0 | 0.00% | 686 |
| 2023-10-31 | 2023-10-27 | 5.310 | 120 | +0 | 0.00% | 637 |
| 2023-10-30 | 2023-10-26 | 5.700 | 120 | +0 | 0.00% | 684 |
| 2023-10-27 | 2023-10-25 | 6.300 | 120 | +0 | 0.00% | 756 |
| 2023-10-26 | 2023-10-24 | 6.650 | 120 | +0 | 0.00% | 798 |
| 2023-10-25 | 2023-10-20 | 6.810 | 120 | +0 | 0.00% | 817 |
| 2023-10-24 | 2023-10-19 | 7.180 | 120 | +0 | 0.00% | 862 |
| 2023-10-20 | 2023-10-18 | 6.790 | 120 | +0 | 0.00% | 815 |
| 2023-10-19 | 2023-10-17 | 6.860 | 120 | +0 | 0.00% | 823 |
| 2023-10-18 | 2023-10-16 | 6.790 | 120 | +0 | 0.00% | 815 |
| 2023-10-17 | 2023-10-13 | 6.790 | 120 | +0 | 0.00% | 815 |
| 2023-10-16 | 2023-10-12 | 6.710 | 120 | +0 | 0.00% | 805 |
| 2023-10-13 | 2023-10-11 | 7.000 | 120 | +0 | 0.00% | 840 |
| 2023-10-12 | 2023-10-10 | 8.000 | 120 | +0 | 0.00% | 960 |
| 2023-10-11 | 2023-10-09 | 6.870 | 120 | +0 | 0.00% | 824 |
| 2023-10-10 | 2023-10-06 | 6.850 | 120 | +0 | 0.00% | 822 |
| 2023-10-09 | 2023-10-05 | 6.430 | 120 | +0 | 0.00% | 772 |
| 2023-10-06 | 2023-10-04 | 6.800 | 120 | +0 | 0.00% | 816 |
| 2023-10-05 | 2023-10-03 | 7.700 | 120 | +0 | 0.00% | 924 |
| 2023-10-04 | 2023-09-29 | 7.990 | 120 | +0 | 0.00% | 959 |
| 2023-10-03 | 2023-09-28 | 8.420 | 120 | +0 | 0.00% | 1,010 |
| 2023-09-29 | 2023-09-27 | 8.670 | 120 | +0 | 0.00% | 1,040 |
| 2023-09-28 | 2023-09-26 | 8.860 | 120 | +0 | 0.00% | 1,063 |
| 2023-09-27 | 2023-09-25 | 8.950 | 120 | +0 | 0.00% | 1,074 |
| 2023-09-26 | 2023-09-22 | 8.940 | 120 | +0 | 0.00% | 1,073 |
| 2023-09-25 | 2023-09-21 | 8.990 | 120 | +0 | 0.00% | 1,079 |
| 2023-09-22 | 2023-09-20 | 9.040 | 120 | +0 | 0.00% | 1,085 |
| 2023-09-21 | 2023-09-19 | 8.990 | 120 | +0 | 0.00% | 1,079 |
| 2023-09-20 | 2023-09-18 | 9.260 | 120 | +0 | 0.00% | 1,111 |
| 2023-09-19 | 2023-09-15 | 9.140 | 120 | +0 | 0.00% | 1,097 |
| 2023-09-18 | 2023-09-14 | 9.100 | 120 | +0 | 0.00% | 1,092 |
| 2023-09-15 | 2023-09-13 | 9.100 | 120 | +0 | 0.00% | 1,092 |
| 2023-09-14 | 2023-09-12 | 9.210 | 120 | +0 | 0.00% | 1,105 |
| 2023-09-13 | 2023-09-11 | 9.700 | 120 | +0 | 0.00% | 1,164 |
| 2023-09-12 | 2023-09-07 | 9.700 | 120 | +0 | 0.00% | 1,164 |
| 2023-09-11 | 2023-09-06 | 9.510 | 120 | +0 | 0.00% | 1,141 |
| 2023-09-07 | 2023-09-05 | 9.330 | 120 | +0 | 0.00% | 1,120 |
| 2023-09-06 | 2023-09-04 | 9.220 | 120 | +0 | 0.00% | 1,106 |
| 2023-09-05 | 2023-08-31 | 9.530 | 120 | +0 | 0.00% | 1,144 |
| 2023-09-04 | 2023-08-30 | 9.230 | 120 | +0 | 0.00% | 1,108 |
| 2023-08-31 | 2023-08-29 | 8.200 | 120 | +0 | 0.00% | 984 |
| 2023-08-30 | 2023-08-28 | 8.180 | 120 | +0 | 0.00% | 982 |
| 2023-08-29 | 2023-08-25 | 8.000 | 120 | +0 | 0.00% | 960 |
| 2023-08-28 | 2023-08-24 | 7.780 | 120 | +0 | 0.00% | 934 |
| 2023-08-25 | 2023-08-23 | 7.730 | 120 | +0 | 0.00% | 928 |
| 2023-08-24 | 2023-08-22 | 7.490 | 120 | +0 | 0.00% | 899 |
| 2023-08-23 | 2023-08-21 | 7.540 | 120 | +0 | 0.00% | 905 |
| 2023-08-22 | 2023-08-18 | 7.530 | 120 | +0 | 0.00% | 904 |
| 2023-08-21 | 2023-08-17 | 7.930 | 120 | +0 | 0.00% | 952 |
| 2023-08-18 | 2023-08-16 | 8.040 | 120 | +0 | 0.00% | 965 |
| 2023-08-17 | 2023-08-15 | 8.180 | 120 | +0 | 0.00% | 982 |
| 2023-08-16 | 2023-08-14 | 8.230 | 120 | +0 | 0.00% | 988 |
| 2023-08-15 | 2023-08-11 | 8.260 | 120 | +0 | 0.00% | 991 |
| 2023-08-14 | 2023-08-10 | 8.090 | 120 | +0 | 0.00% | 971 |
| 2023-08-11 | 2023-08-09 | 7.910 | 120 | +0 | 0.00% | 949 |
| 2023-08-10 | 2023-08-08 | 8.600 | 120 | +0 | 0.00% | 1,032 |
| 2023-08-09 | 2023-08-07 | 8.410 | 120 | +0 | 0.00% | 1,009 |
| 2023-08-08 | 2023-08-04 | 8.620 | 120 | +0 | 0.00% | 1,034 |
| 2023-08-07 | 2023-08-03 | 8.440 | 120 | +0 | 0.00% | 1,013 |
| 2023-08-04 | 2023-08-02 | 8.350 | 120 | +0 | 0.00% | 1,002 |
| 2023-08-03 | 2023-08-01 | 8.290 | 120 | +0 | 0.00% | 995 |
| 2023-08-02 | 2023-07-31 | 8.280 | 120 | +0 | 0.00% | 994 |
| 2023-08-01 | 2023-07-28 | 8.170 | 120 | +0 | 0.00% | 980 |
| 2023-07-31 | 2023-07-27 | 8.430 | 120 | +0 | 0.00% | 1,012 |
| 2023-07-28 | 2023-07-26 | 8.260 | 120 | +0 | 0.00% | 991 |
| 2023-07-27 | 2023-07-25 | 8.180 | 120 | +0 | 0.00% | 982 |
| 2023-07-26 | 2023-07-24 | 8.290 | 120 | +0 | 0.00% | 995 |
| 2023-07-25 | 2023-07-21 | 7.360 | 120 | +0 | 0.00% | 883 |
| 2023-07-24 | 2023-07-20 | 8.000 | 120 | +0 | 0.00% | 960 |
| 2023-07-21 | 2023-07-19 | 8.250 | 120 | +0 | 0.00% | 990 |
| 2023-07-20 | 2023-07-18 | 9.070 | 120 | +0 | 0.00% | 1,088 |
| 2023-07-19 | 2023-07-14 | 9.390 | 120 | +0 | 0.00% | 1,127 |
| 2023-07-18 | 2023-07-13 | 9.380 | 120 | +0 | 0.00% | 1,126 |
| 2023-07-14 | 2023-07-12 | 9.200 | 120 | +0 | 0.00% | 1,104 |
| 2023-07-13 | 2023-07-11 | 9.560 | 120 | +0 | 0.00% | 1,147 |
| 2023-07-12 | 2023-07-10 | 9.590 | 120 | +0 | 0.00% | 1,151 |
| 2023-07-11 | 2023-07-07 | 9.200 | 120 | +0 | 0.00% | 1,104 |
| 2023-07-10 | 2023-07-06 | 9.240 | 120 | +0 | 0.00% | 1,109 |
| 2023-07-07 | 2023-07-05 | 9.290 | 120 | +0 | 0.00% | 1,115 |
| 2023-07-06 | 2023-07-04 | 10.460 | 120 | +0 | 0.00% | 1,255 |
| 2023-07-05 | 2023-07-03 | 11.020 | 120 | +0 | 0.00% | 1,322 |
| 2023-07-04 | 2023-06-30 | 11.520 | 120 | -3,000 | 0.00% | 1,382 |
| 2023-05-04 | 2023-05-02 | 5.900 | 3,120 | -1,500 | 0.00% | 18,408 |
| 2022-06-28 | 2022-06-24 | 1.900 | 4,620 | -200 | 0.00% | 8,778 |
| 2022-04-11 | 2022-04-07 | 1.650 | 4,820 | -330,000 | 0.00% | 7,953 |
| 2021-12-20 | 2021-12-16 | 1.370 | 334,820 | -6,000 | 0.06% | 458,703 |
| 2021-12-16 | 2021-12-14 | 1.340 | 340,820 | +6,000 | 0.06% | 456,699 |
| 2021-04-19 | 2021-04-15 | 2.250 | 334,820 | -66,000 | 0.06% | 753,345 |
| 2021-04-16 | 2021-04-14 | 2.040 | 400,820 | -42,000 | 0.07% | 817,673 |
| 2021-03-26 | 2021-03-24 | 1.950 | 442,820 | -120,000 | 0.08% | 863,499 |
| 2021-03-25 | 2021-03-23 | 1.950 | 562,820 | -30,000 | 0.10% | 1,097,499 |
| 2021-03-24 | 2021-03-22 | 2.190 | 592,820 | +1,500 | 0.11% | 1,298,276 |
| 2021-03-23 | 2021-03-19 | 1.880 | 591,320 | -30,000 | 0.11% | 1,111,682 |
| 2021-03-22 | 2021-03-18 | 1.830 | 621,320 | +30,000 | 0.12% | 1,137,016 |
| 2021-03-11 | 2021-03-09 | 1.330 | 591,320 | -6,000 | 0.11% | 786,456 |
| 2021-03-10 | 2021-03-08 | 1.250 | 597,320 | -42,000 | 0.11% | 746,650 |
| 2021-03-05 | 2021-03-03 | 0.950 | 639,320 | +6,000 | 0.12% | 607,354 |
| 2021-02-10 | 2021-02-08 | 0.880 | 633,320 | -200 | 0.12% | 557,322 |
| 2021-02-02 | 2021-01-29 | 1.030 | 633,520 | +42,000 | 0.12% | 652,526 |
| 2021-01-28 | 2021-01-26 | 1.010 | 591,520 | +234,000 | 0.11% | 597,435 |
| 2021-01-19 | 2021-01-15 | 0.840 | 357,520 | -162,000 | 0.14% | 300,317 |
| 2021-01-18 | 2021-01-14 | 0.840 | 519,520 | -258,000 | 0.21% | 436,397 |
| 2021-01-14 | 2021-01-12 | 0.790 | 777,520 | +348,000 | 0.31% | 614,241 |
| 2020-12-29 | 2020-12-24 | 0.720 | 429,520 | +90,000 | 0.32% | 309,254 |
| 2020-12-02 | 2020-11-30 | 0.732 | 339,520 | +28,647 | 0.25% | 248,698 |
| 2020-12-01 | 2020-11-27 | 0.760 | 310,873 | -59,934 | 0.25% | 236,254 |
| 2020-10-05 | 2020-09-29 | 0.559 | 370,807 | -655 | 0.25% | 207,107 |
| 2020-07-27 | 2020-07-23 | 0.989 | 371,462 | +655 | 0.30% | 367,329 |
| 2019-07-25 | 2019-07-23 | 19.686 | 370,807 | +333,726 | 0.36% | 7,299,683 |
| 2019-07-24 | 2019-07-22 | 2.472 | 37,081 | -333,726 | 0.04% | 91,671 |
| 2019-05-29 | 2019-05-27 | 4.120 | 370,807 | -2,403 | 0.36% | 1,527,841 |
| 2019-04-10 | 2019-04-08 | 4.944 | 373,210 | +1,093 | 0.37% | 1,845,290 |
| 2019-02-18 | 2019-02-14 | 4.578 | 372,117 | -4,369 | 0.37% | 1,703,598 |
| 2019-02-15 | 2019-02-13 | 4.395 | 376,486 | +4,369 | 0.37% | 1,654,656 |
| 2019-01-24 | 2019-01-22 | 3.571 | 372,117 | -3,277 | 0.37% | 1,328,807 |
| 2019-01-14 | 2019-01-10 | 3.388 | 375,394 | +3,277 | 0.37% | 1,271,764 |
| 2019-01-03 | 2018-12-31 | 3.662 | 372,117 | -4,369 | 0.37% | 1,362,879 |
| 2018-12-28 | 2018-12-24 | 3.571 | 376,486 | +2,184 | 0.37% | 1,344,408 |
| 2018-12-27 | 2018-12-20 | 3.754 | 374,302 | +2,185 | 0.37% | 1,405,153 |
| 2018-12-21 | 2018-12-19 | 4.395 | 372,117 | -3,277 | 0.37% | 1,635,454 |
| 2018-12-10 | 2018-12-06 | 3.662 | 375,394 | +3,277 | 0.37% | 1,374,881 |
| 2018-10-10 | 2018-10-08 | 6.867 | 372,117 | +360,409 | 0.37% | 2,555,397 |
| 2018-07-04 | 2018-06-29 | 8.241 | 11,708 | +2,403 | 0.01% | 96,481 |
| 2018-04-30 | 2018-04-26 | 9.156 | 9,305 | -874 | 0.01% | 85,199 |
| 2017-11-30 | 2017-11-28 | 9.431 | 10,179 | -10,921 | 0.01% | 95,998 |
| 2017-11-29 | 2017-11-27 | 9.889 | 21,100 | -10,922 | 0.02% | 208,653 |
| 2017-11-28 | 2017-11-24 | 10.072 | 32,022 | -10,921 | 0.03% | 322,522 |
| 2017-11-27 | 2017-11-23 | 10.163 | 42,943 | -21,843 | 0.04% | 436,448 |
| 2017-11-17 | 2017-11-15 | 10.163 | 64,786 | +32,764 | 0.06% | 658,448 |
| 2017-11-14 | 2017-11-10 | 10.987 | 32,022 | -6,553 | 0.03% | 351,842 |
| 2017-11-02 | 2017-10-31 | 8.698 | 38,575 | +6,553 | 0.04% | 335,542 |
| 2017-10-31 | 2017-10-27 | 8.241 | 32,022 | +21,843 | 0.03% | 263,881 |
| 2017-06-05 | 2017-06-01 | 8.424 | 10,179 | -25,076 | 0.01% | 85,745 |
| 2017-06-01 | 2017-05-29 | 8.607 | 35,255 | +25,076 | 0.03% | 303,435 |
| 2017-04-26 | 2017-04-24 | 8.790 | 10,179 | -1,092 | 0.01% | 89,473 |
| 2017-04-24 | 2017-04-20 | 8.149 | 11,271 | +1,092 | 0.01% | 91,848 |
| 2017-04-03 | 2017-03-30 | 6.776 | 10,179 | -9,392 | 0.01% | 68,969 |
| 2017-03-09 | 2017-03-07 | 9.339 | 19,571 | -1,092 | 0.02% | 182,781 |
| 2017-03-03 | 2017-03-01 | 9.431 | 20,663 | +1,092 | 0.02% | 194,871 |
| 2017-02-23 | 2017-02-21 | 10.347 | 19,571 | -1,092 | 0.02% | 202,493 |
| 2017-02-21 | 2017-02-17 | 10.347 | 20,663 | +4,696 | 0.02% | 213,791 |
| 2017-02-20 | 2017-02-16 | 10.438 | 15,967 | +4,696 | 0.02% | 166,666 |
| 2017-02-17 | 2017-02-15 | 10.438 | 11,271 | +1,092 | 0.01% | 117,648 |
| 2017-02-09 | 2017-02-07 | 11.537 | 10,179 | -1,092 | 0.01% | 117,434 |
| 2017-02-07 | 2017-02-03 | 10.621 | 11,271 | +1,092 | 0.01% | 119,712 |
| 2016-12-16 | 2016-12-14 | 10.987 | 10,179 | -16,382 | 0.01% | 111,842 |
| 2016-12-13 | 2016-12-09 | 11.171 | 26,561 | +16,382 | 0.03% | 296,703 |
| 2016-12-12 | 2016-12-08 | 11.171 | 10,179 | -874 | 0.01% | 113,706 |
| 2016-12-06 | 2016-12-02 | 11.628 | 11,053 | -2,337 | 0.01% | 128,529 |
| 2016-12-05 | 2016-12-01 | 11.903 | 13,390 | +1,966 | 0.01% | 159,383 |
| 2016-12-02 | 2016-11-30 | 11.445 | 11,424 | +219 | 0.01% | 130,751 |
| 2016-10-03 | 2016-09-29 | 13.093 | 11,205 | +152 | 0.01% | 146,712 |
| 2016-09-15 | 2016-09-13 | 11.995 | 11,053 | -1,092 | 0.01% | 132,577 |
| 2016-09-13 | 2016-09-09 | 12.452 | 12,145 | +1,092 | 0.01% | 151,236 |
| 2016-09-09 | 2016-09-07 | 12.452 | 11,053 | -1,092 | 0.01% | 137,637 |
| 2016-09-07 | 2016-09-05 | 12.544 | 12,145 | +1,092 | 0.01% | 152,348 |
| 2016-07-25 | 2016-07-21 | 15.657 | 11,053 | -1,092 | 0.01% | 173,059 |
| 2016-07-22 | 2016-07-20 | 15.657 | 12,145 | -1,092 | 0.01% | 190,157 |
| 2016-07-21 | 2016-07-19 | 14.284 | 13,237 | +2,184 | 0.01% | 189,074 |
| 2016-06-16 | 2016-06-14 | 21.700 | 11,053 | -2,184 | 0.01% | 239,854 |
| 2016-06-14 | 2016-06-10 | 22.433 | 13,237 | +2,184 | 0.01% | 296,943 |
| 2016-06-10 | 2016-06-07 | 23.348 | 11,053 | -655 | 0.01% | 258,070 |
| 2016-05-24 | 2016-05-20 | 21.975 | 11,708 | -1,310 | 0.01% | 257,283 |
| 2016-05-23 | 2016-05-19 | 19.503 | 13,018 | +1,310 | 0.01% | 253,888 |
| 2016-04-22 | 2016-04-20 | 22.524 | 11,708 | -1,092 | 0.01% | 263,715 |
| 2016-04-20 | 2016-04-18 | 20.968 | 12,800 | +1,092 | 0.01% | 268,388 |
| 2016-04-13 | 2016-04-11 | 17.488 | 11,708 | -10,921 | 0.01% | 204,755 |
| 2016-04-11 | 2016-04-07 | 17.580 | 22,629 | +11,576 | 0.02% | 397,818 |
| 2016-03-30 | 2016-03-24 | 14.558 | 11,053 | -15,246 | 0.01% | 160,914 |
| 2016-03-29 | 2016-03-23 | 12.086 | 26,299 | +3,014 | 0.03% | 317,856 |
| 2016-03-24 | 2016-03-22 | 11.995 | 23,285 | -5,460 | 0.03% | 279,296 |
| 2016-03-22 | 2016-03-18 | 11.995 | 28,745 | +1,310 | 0.03% | 344,787 |
| 2016-03-16 | 2016-03-14 | 12.086 | 27,435 | +4,369 | 0.03% | 331,586 |
| 2016-03-10 | 2016-03-08 | 13.734 | 23,066 | +5,461 | 0.03% | 316,797 |
| 2016-03-07 | 2016-03-03 | 14.101 | 17,605 | -3,277 | 0.02% | 248,242 |
| 2016-03-01 | 2016-02-26 | 13.734 | 20,882 | -4,369 | 0.02% | 286,801 |
| 2016-02-26 | 2016-02-24 | 13.002 | 25,251 | +4,369 | 0.03% | 328,310 |
| 2016-02-24 | 2016-02-22 | 14.192 | 20,882 | -4,369 | 0.02% | 296,361 |
| 2016-02-23 | 2016-02-19 | 13.734 | 25,251 | +4,369 | 0.03% | 346,807 |
| 2016-02-19 | 2016-02-17 | 14.742 | 20,882 | +3,277 | 0.02% | 307,833 |
| 2016-02-18 | 2016-02-16 | 15.566 | 17,605 | +1,092 | 0.02% | 274,033 |
| 2016-02-17 | 2016-02-15 | 15.474 | 16,513 | +3,276 | 0.02% | 255,523 |
| 2016-02-16 | 2016-02-12 | 14.650 | 13,237 | -5,461 | 0.02% | 193,922 |
| 2016-02-11 | 2016-02-04 | 12.819 | 18,698 | -983 | 0.02% | 239,685 |
| 2016-02-05 | 2016-02-03 | 11.628 | 19,681 | -982 | 0.02% | 228,859 |
| 2016-01-26 | 2016-01-22 | 9.065 | 20,663 | -2,185 | 0.03% | 187,304 |
| 2016-01-25 | 2016-01-21 | 9.156 | 22,848 | +2,185 | 0.03% | 209,202 |
| 2016-01-20 | 2016-01-18 | 9.614 | 20,663 | -1,202 | 0.03% | 198,655 |
| 2016-01-13 | 2016-01-11 | 9.706 | 21,865 | -1,092 | 0.03% | 212,213 |
| 2016-01-12 | 2016-01-08 | 9.339 | 22,957 | +2,184 | 0.03% | 214,404 |
| 2015-12-28 | 2015-12-22 | 10.255 | 20,773 | +1,092 | 0.03% | 213,027 |
| 2015-11-27 | 2015-11-25 | 13.002 | 19,681 | -26,408 | 0.02% | 255,890 |
| 2015-11-26 | 2015-11-24 | 13.277 | 46,089 | +25,316 | 0.06% | 611,903 |
| 2015-11-06 | 2015-11-04 | 12.819 | 20,773 | +1,092 | 0.03% | 266,284 |
| 2015-10-12 | 2015-10-08 | 14.009 | 19,681 | +4,369 | 0.02% | 275,712 |
| 2015-10-09 | 2015-10-07 | 13.551 | 15,312 | -3,276 | 0.02% | 207,497 |
| 2015-10-08 | 2015-10-06 | 12.452 | 18,588 | +1,092 | 0.02% | 231,467 |
| 2015-10-07 | 2015-10-05 | 12.727 | 17,496 | +3,058 | 0.02% | 222,675 |
| 2015-09-23 | 2015-09-21 | 13.826 | 14,438 | -22 | 0.02% | 199,619 |
| 2015-09-22 | 2015-09-18 | 14.284 | 14,460 | +895 | 0.02% | 206,543 |
| 2015-09-21 | 2015-09-17 | 14.650 | 13,565 | -655 | 0.02% | 198,727 |
| 2015-09-16 | 2015-09-14 | 13.002 | 14,220 | -5,461 | 0.02% | 184,887 |
| 2015-09-14 | 2015-09-10 | 12.086 | 19,681 | +5,461 | 0.02% | 237,869 |
| 2015-08-17 | 2015-08-13 | 12.727 | 14,220 | -3,276 | 0.02% | 180,981 |
| 2015-08-03 | 2015-07-30 | 13.826 | 17,496 | -219 | 0.02% | 241,899 |
| 2015-07-31 | 2015-07-29 | 14.009 | 17,715 | -895 | 0.02% | 248,171 |
| 2015-07-30 | 2015-07-28 | 13.826 | 18,610 | +895 | 0.02% | 257,301 |
| 2015-07-28 | 2015-07-24 | 15.657 | 17,715 | +1,311 | 0.02% | 277,367 |
| 2015-07-22 | 2015-07-20 | 16.115 | 16,404 | -1,092 | 0.02% | 264,350 |
| 2015-07-20 | 2015-07-16 | 16.023 | 17,496 | +1,092 | 0.02% | 280,346 |
| 2015-07-17 | 2015-07-15 | 16.573 | 16,404 | -1,092 | 0.02% | 271,860 |
| 2015-07-16 | 2015-07-14 | 16.756 | 17,496 | -1,966 | 0.02% | 293,162 |
| 2015-07-15 | 2015-07-13 | 16.207 | 19,462 | -2,184 | 0.02% | 315,412 |
| 2015-07-14 | 2015-07-10 | 14.558 | 21,646 | +4,150 | 0.03% | 315,132 |
| 2015-07-10 | 2015-07-08 | 10.072 | 17,496 | +1,310 | 0.02% | 176,218 |
| 2015-07-07 | 2015-07-03 | 17.580 | 16,186 | -546 | 0.02% | 284,550 |
| 2015-07-06 | 2015-07-02 | 20.693 | 16,732 | -2,184 | 0.02% | 346,237 |
| 2015-07-03 | 2015-06-30 | 20.052 | 18,916 | +874 | 0.02% | 379,307 |
| 2015-07-02 | 2015-06-29 | 20.602 | 18,042 | +109 | 0.02% | 371,693 |
| 2015-06-30 | 2015-06-26 | 22.524 | 17,933 | -699 | 0.02% | 403,930 |
| 2015-06-29 | 2015-06-25 | 22.799 | 18,632 | +6,160 | 0.02% | 424,792 |
| 2015-06-26 | 2015-06-24 | 22.891 | 12,472 | -13,106 | 0.02% | 285,492 |
| 2015-06-25 | 2015-06-23 | 22.250 | 25,578 | -1,092 | 0.03% | 569,103 |
| 2015-06-24 | 2015-06-22 | 22.707 | 26,670 | +13,761 | 0.03% | 605,609 |
| 2015-06-23 | 2015-06-19 | 22.707 | 12,909 | -546 | 0.02% | 293,131 |
| 2015-06-18 | 2015-06-16 | 23.806 | 13,455 | +4,368 | 0.02% | 320,313 |
| 2015-06-16 | 2015-06-12 | 26.095 | 9,087 | -5,460 | 0.01% | 237,128 |
| 2015-06-15 | 2015-06-11 | 25.180 | 14,547 | +6,552 | 0.02% | 366,289 |
| 2015-06-12 | 2015-06-10 | 25.637 | 7,995 | -3,822 | 0.01% | 204,972 |
| 2015-06-11 | 2015-06-09 | 28.384 | 11,817 | +3,822 | 0.01% | 335,418 |
| 2015-06-10 | 2015-06-08 | 27.927 | 7,995 | -6,552 | 0.01% | 223,273 |
| 2015-06-09 | 2015-06-05 | 24.722 | 14,547 | +2,184 | 0.02% | 359,629 |
| 2015-06-05 | 2015-06-03 | 27.011 | 12,363 | +4,587 | 0.02% | 333,936 |
| 2015-06-04 | 2015-06-02 | 26.095 | 7,776 | +131 | 0.01% | 202,917 |
| 2015-06-03 | 2015-06-01 | 27.469 | 7,645 | +4,369 | 0.01% | 209,999 |
| 2015-06-01 | 2015-05-28 | 31.131 | 3,276 | -4,369 | 0.00% | 101,986 |
| 2015-05-29 | 2015-05-27 | 31.131 | 7,645 | -2,184 | 0.01% | 237,998 |
| 2015-05-28 | 2015-05-26 | 31.131 | 9,829 | -6,553 | 0.03% | 305,989 |
| 2015-05-27 | 2015-05-22 | 29.300 | 16,382 | +3,276 | 0.04% | 479,993 |
| 2015-05-26 | 2015-05-21 | 27.927 | 13,106 | +3,277 | 0.04% | 366,006 |
| 2015-05-22 | 2015-05-20 | 29.300 | 9,829 | -4,369 | 0.03% | 287,990 |
| 2015-05-21 | 2015-05-19 | 17.397 | 14,198 | +4,369 | 0.04% | 247,001 |
| 2015-05-19 | 2015-05-15 | 17.031 | 9,829 | +2,402 | 0.03% | 167,394 |
| 2015-05-18 | 2015-05-14 | 16.847 | 7,427 | +1,093 | 0.02% | 125,126 |
| 2015-05-14 | 2015-05-12 | 15.108 | 6,334 | +2,184 | 0.02% | 95,693 |
| 2015-05-11 | 2015-05-07 | 16.756 | 4,150 | -328 | 0.01% | 69,537 |
| 2015-05-08 | 2015-05-06 | 18.038 | 4,478 | -17,147 | 0.01% | 80,773 |
| 2015-05-07 | 2015-05-05 | 17.946 | 21,625 | +16,383 | 0.06% | 388,088 |
| 2015-05-06 | 2015-05-04 | 18.221 | 5,242 | -765 | 0.02% | 95,514 |
| 2015-05-05 | 2015-04-30 | 17.672 | 6,007 | -1,092 | 0.02% | 106,153 |
| 2015-05-04 | 2015-04-29 | 18.587 | 7,099 | -18,567 | 0.02% | 131,950 |
| 2015-04-30 | 2015-04-28 | 16.481 | 25,666 | +1,093 | 0.08% | 423,008 |
| 2015-04-29 | 2015-04-27 | 17.397 | 24,573 | +1,092 | 0.07% | 427,493 |
| 2015-04-28 | 2015-04-24 | 18.221 | 23,481 | -20,533 | 0.07% | 427,846 |
| 2015-04-27 | 2015-04-23 | 19.411 | 44,014 | -983 | 0.13% | 854,367 |
| 2015-04-24 | 2015-04-22 | 18.862 | 44,997 | +15,509 | 0.13% | 848,728 |
| 2015-04-23 | 2015-04-21 | 20.876 | 29,488 | -3,495 | 0.09% | 615,599 |
| 2015-04-22 | 2015-04-20 | 20.052 | 32,983 | +2,403 | 0.10% | 661,381 |
| 2015-04-21 | 2015-04-17 | 20.968 | 30,580 | +4,368 | 0.09% | 641,196 |
| 2015-04-17 | 2015-04-15 | 16.573 | 26,212 | -1,092 | 0.08% | 434,407 |
| 2015-04-15 | 2015-04-13 | 19.686 | 27,304 | +1,092 | 0.08% | 537,505 |
| 2015-04-14 | 2015-04-10 | 17.488 | 26,212 | +2,185 | 0.08% | 458,407 |
| 2015-04-13 | 2015-04-09 | 18.038 | 24,027 | +21,843 | 0.07% | 433,395 |
| 2015-04-09 | 2015-04-02 | 16.115 | 2,184 | -2,731 | 0.01% | 35,195 |
| 2015-04-08 | 2015-04-01 | 16.298 | 4,915 | -5,460 | 0.02% | 80,105 |
| 2015-04-02 | 2015-03-31 | 16.664 | 10,375 | +7,099 | 0.03% | 172,893 |
| 2015-03-27 | 2015-03-25 | 12.727 | 3,276 | -5,461 | 0.01% | 41,694 |
| 2015-03-26 | 2015-03-24 | 13.277 | 8,737 | +2,184 | 0.03% | 115,997 |
| 2015-03-25 | 2015-03-23 | 12.361 | 6,553 | +1,638 | 0.02% | 81,001 |
| 2015-03-12 | 2015-03-10 | 11.995 | 4,915 | -1,638 | 0.02% | 58,954 |
| 2015-03-02 | 2015-02-26 | 10.987 | 6,553 | +1,638 | 0.02% | 72,001 |
| 2015-02-27 | 2015-02-25 | 11.171 | 4,915 | -1,638 | 0.02% | 54,904 |
| 2015-01-08 | 2015-01-06 | 10.621 | 6,553 | -2,184 | 0.02% | 69,601 |
| 2015-01-02 | 2014-12-29 | 9.614 | 8,737 | +2,184 | 0.03% | 83,998 |
| 2014-12-11 | 2014-12-09 | 11.171 | 6,553 | -1,747 | 0.02% | 73,201 |
| 2014-12-10 | 2014-12-08 | 11.354 | 8,300 | +1,747 | 0.03% | 94,236 |
| 2014-12-09 | 2014-12-05 | 11.537 | 6,553 | -1,747 | 0.02% | 75,601 |
| 2014-12-08 | 2014-12-04 | 11.262 | 8,300 | +1,747 | 0.03% | 93,476 |
| 2014-12-03 | 2014-12-01 | 11.079 | 6,553 | -1,092 | 0.02% | 72,601 |
| 2014-12-01 | 2014-11-27 | 11.812 | 7,645 | +3,822 | 0.02% | 90,299 |
| 2014-11-28 | 2014-11-26 | 12.269 | 3,823 | +1,093 | 0.01% | 46,906 |
| 2014-11-24 | 2014-11-20 | 13.002 | 2,730 | +327 | 0.01% | 35,495 |
| 2014-11-10 | 2014-11-06 | 11.995 | 2,403 | -2,184 | 0.01% | 28,823 |
| 2014-10-09 | 2014-10-07 | 12.636 | 4,587 | -1,092 | 0.01% | 57,960 |
| 2014-10-07 | 2014-10-03 | 12.910 | 5,679 | -874 | 0.02% | 73,318 |
| 2014-10-06 | 2014-09-30 | 12.636 | 6,553 | +1,966 | 0.02% | 82,801 |
| 2014-09-29 | 2014-09-25 | 13.643 | 4,587 | -6,553 | 0.01% | 62,580 |
| 2014-09-26 | 2014-09-24 | 13.734 | 11,140 | -39,863 | 0.04% | 153,001 |
| 2014-09-25 | 2014-09-23 | 13.002 | 51,003 | +49,146 | 0.16% | 663,135 |
| 2014-09-22 | 2014-09-18 | 12.452 | 1,857 | -3,058 | 0.01% | 23,124 |
| 2014-09-16 | 2014-09-12 | 11.720 | 4,915 | +1,966 | 0.02% | 57,604 |
| 2014-09-15 | 2014-09-11 | 12.269 | 2,949 | +1,092 | 0.01% | 36,182 |
| 2014-09-08 | 2014-09-04 | 11.995 | 1,857 | +546 | 0.01% | 22,274 |
| 2014-08-28 | 2014-08-26 | 15.291 | 1,311 | -1,092 | 0.00% | 20,046 |
| 2014-08-20 | 2014-08-18 | 14.284 | 2,403 | -1,092 | 0.01% | 34,324 |
| 2014-08-19 | 2014-08-15 | 15.566 | 3,495 | +1,092 | 0.01% | 54,402 |
| 2014-08-18 | 2014-08-14 | 15.657 | 2,403 | +2,185 | 0.01% | 37,624 |
| 2014-08-14 | 2014-08-12 | 13.002 | 218 | -547 | 0.00% | 2,834 |
| 2014-08-07 | 2014-08-05 | 11.537 | 765 | -1,092 | 0.00% | 8,826 |
| 2014-07-18 | 2014-07-16 | 11.079 | 1,857 | -1,092 | 0.01% | 20,574 |
| 2014-07-10 | 2014-07-08 | 10.621 | 2,949 | -2,184 | 0.01% | 31,322 |
| 2014-07-09 | 2014-07-07 | 10.713 | 5,133 | -3,277 | 0.02% | 54,989 |
| 2014-07-08 | 2014-07-04 | 10.896 | 8,410 | +6,553 | 0.04% | 91,635 |
| 2014-03-17 | 2014-03-13 | 10.530 | 1,857 | +940 | 0.01% | 19,554 |
| 2014-03-13 | 2014-03-11 | 11.628 | 917 | +699 | 0.00% | 10,663 |
| 2014-02-28 | 2014-02-26 | 12.452 | 218 | -2,185 | 0.00% | 2,715 |
| 2014-02-27 | 2014-02-25 | 12.361 | 2,403 | +2,185 | 0.01% | 29,703 |
| 2014-02-25 | 2014-02-21 | 12.636 | 218 | -14,198 | 0.00% | 2,755 |
| 2014-02-24 | 2014-02-20 | 12.361 | 14,416 | +13,105 | 0.07% | 178,195 |
| 2014-02-20 | 2014-02-18 | 12.086 | 1,311 | -2,184 | 0.01% | 15,845 |
| 2014-02-18 | 2014-02-14 | 13.185 | 3,495 | +2,184 | 0.02% | 46,082 |
| 2014-02-17 | 2014-02-13 | 10.987 | 1,311 | -2,184 | 0.01% | 14,405 |
| 2014-01-23 | 2014-01-21 | 11.445 | 3,495 | +1,092 | 0.02% | 40,001 |
| 2014-01-17 | 2014-01-15 | 11.445 | 2,403 | +1,092 | 0.01% | 27,503 |
| 2014-01-14 | 2014-01-10 | 12.178 | 1,311 | -1,092 | 0.01% | 15,965 |
| 2014-01-13 | 2014-01-09 | 11.720 | 2,403 | +1,092 | 0.01% | 28,163 |
| 2014-01-10 | 2014-01-08 | 11.720 | 1,311 | +1,093 | 0.01% | 15,365 |
| 2014-01-07 | 2014-01-03 | 12.178 | 218 | -2,185 | 0.00% | 2,655 |
| 2014-01-03 | 2013-12-31 | 12.269 | 2,403 | -546 | 0.01% | 29,483 |
| 2013-12-30 | 2013-12-24 | 11.354 | 2,949 | +1,092 | 0.02% | 33,482 |
| 2013-12-23 | 2013-12-19 | 11.537 | 1,857 | -1,092 | 0.01% | 21,424 |
| 2013-12-20 | 2013-12-18 | 12.086 | 2,949 | +2,184 | 0.02% | 35,642 |
| 2013-12-17 | 2013-12-13 | 13.185 | 765 | -1,092 | 0.00% | 10,087 |
| 2013-12-16 | 2013-12-12 | 12.910 | 1,857 | -4,368 | 0.01% | 23,974 |
| 2013-12-13 | 2013-12-11 | 13.368 | 6,225 | +3,276 | 0.03% | 83,217 |
| 2013-12-11 | 2013-12-09 | 11.171 | 2,949 | -12,560 | 0.02% | 32,942 |
| 2013-12-10 | 2013-12-06 | 11.903 | 15,509 | +8,192 | 0.08% | 184,606 |
| 2013-12-09 | 2013-12-05 | 10.438 | 7,317 | +4,368 | 0.04% | 76,376 |
| 2013-10-30 | 2013-10-28 | 9.980 | 2,949 | -1,092 | 0.02% | 29,432 |
| 2013-10-17 | 2013-10-15 | 10.713 | 4,041 | +1,092 | 0.02% | 43,290 |
| 2013-09-19 | 2013-09-17 | 10.530 | 2,949 | +1,092 | 0.02% | 31,052 |
| 2013-09-02 | 2013-08-29 | 12.819 | 1,857 | -1,267 | 0.01% | 23,804 |
| 2013-08-30 | 2013-08-28 | 12.544 | 3,124 | -16,382 | 0.02% | 39,188 |
| 2013-08-29 | 2013-08-27 | 13.093 | 19,506 | +17,649 | 0.10% | 255,401 |
| 2013-08-07 | 2013-08-05 | 13.002 | 1,857 | +1,202 | 0.01% | 24,144 |
| 2013-08-05 | 2013-08-01 | 13.460 | 655 | -634 | 0.00% | 8,816 |
| 2013-08-02 | 2013-07-31 | 13.185 | 1,289 | +634 | 0.01% | 16,995 |
| 2013-07-29 | 2013-07-25 | 13.734 | 655 | -1,092 | 0.00% | 8,996 |
| 2013-07-22 | 2013-07-18 | 12.727 | 1,747 | +1,092 | 0.01% | 22,234 |
| 2013-07-17 | 2013-07-15 | 12.910 | 655 | -1,092 | 0.00% | 8,456 |
| 2013-06-28 | 2013-06-26 | 11.537 | 1,747 | -4,915 | 0.01% | 20,155 |
| 2013-06-27 | 2013-06-25 | 11.720 | 6,662 | +4,915 | 0.04% | 78,079 |
| 2013-06-25 | 2013-06-21 | 11.537 | 1,747 | +1,092 | 0.01% | 20,155 |
| 2013-06-24 | 2013-06-20 | 11.995 | 655 | -1,092 | 0.00% | 7,857 |
| 2013-06-21 | 2013-06-19 | 12.819 | 1,747 | -4,369 | 0.01% | 22,394 |
| 2013-06-20 | 2013-06-18 | 9.431 | 6,116 | +5,461 | 0.03% | 57,680 |
| 2013-04-18 | 2013-04-16 | 6.684 | 655 | -1,748 | 0.00% | 4,378 |
| 2013-04-17 | 2013-04-15 | 6.684 | 2,403 | +2,185 | 0.01% | 16,062 |
| 2013-01-23 | 2013-01-21 | 29.758 | 218 | -656 | 0.00% | 6,487 |
| 2013-01-17 | 2013-01-15 | 29.758 | 874 | +656 | 0.01% | 26,008 |
| 2012-12-27 | 2012-12-20 | 37.083 | 218 | -17,322 | 0.00% | 8,084 |
| 2012-10-16 | 2012-10-12 | 54.937 | 17,540 | -10,921 | 0.12% | 963,604 |
| 2012-10-15 | 2012-10-11 | 56.769 | 28,461 | +10,921 | 0.19% | 1,615,695 |
| 2012-09-06 | 2012-09-04 | 57.684 | 17,540 | -13,106 | 0.13% | 1,011,784 |
| 2012-09-05 | 2012-09-03 | 57.684 | 30,646 | +13,106 | 0.23% | 1,767,795 |
| 2012-08-14 | 2012-08-10 | 58.600 | 17,540 | -23,503 | 0.13% | 1,027,844 |
| 2012-07-27 | 2012-07-25 | 62.262 | 41,043 | +32,765 | 0.31% | 2,555,440 |
| 2012-06-22 | 2012-06-20 | 57.684 | 8,278 | -10,922 | 0.07% | 477,511 |
| 2012-05-07 | 2012-05-03 | 65.009 | 19,200 | -5,461 | 0.18% | 1,248,180 |
| 2012-05-04 | 2012-05-02 | 65.009 | 24,661 | +5,461 | 0.24% | 1,603,196 |
| 2012-04-26 | 2012-04-24 | 63.178 | 19,200 | -10,922 | 0.18% | 1,213,020 |
| 2012-04-25 | 2012-04-23 | 63.178 | 30,122 | +10,922 | 0.29% | 1,903,051 |
| 2012-04-18 | 2012-04-16 | 64.094 | 19,200 | +6,007 | 0.22% | 1,230,600 |
| 2012-03-28 | 2012-03-26 | 65.009 | 13,193 | +2,053 | 0.15% | 857,669 |
| 2012-03-22 | 2012-03-20 | 65.925 | 11,140 | -10,921 | 0.13% | 734,404 |
| 2012-03-20 | 2012-03-16 | 68.672 | 22,061 | -5,461 | 0.25% | 1,514,970 |
| 2012-03-19 | 2012-03-15 | 69.587 | 27,522 | +10,921 | 0.32% | 1,915,187 |
| 2012-03-16 | 2012-03-14 | 68.672 | 16,601 | +16,383 | 0.19% | 1,140,022 |
| 2012-03-01 | 2012-02-28 | 65.925 | 218 | -5,527 | 0.00% | 14,372 |
| 2012-02-06 | 2012-02-02 | 66.841 | 5,745 | -3,058 | 0.07% | 383,999 |
| 2012-01-19 | 2012-01-17 | 73.250 | 8,803 | +3,058 | 0.10% | 644,820 |
| 2012-01-18 | 2012-01-16 | 72.334 | 5,745 | -27,238 | 0.07% | 415,561 |
| 2012-01-16 | 2012-01-12 | 70.503 | 32,983 | +32,765 | 0.38% | 2,325,405 |
| 2012-01-13 | 2012-01-11 | 68.672 | 218 | -5,876 | 0.00% | 14,970 |
| 2012-01-06 | 2012-01-04 | 58.600 | 6,094 | +218 | 0.07% | 357,108 |
| 2011-12-29 | 2011-12-23 | 62.262 | 5,876 | -4,914 | 0.07% | 365,854 |
| 2011-12-23 | 2011-12-21 | 59.516 | 10,790 | +4,914 | 0.12% | 642,174 |
| 2011-12-14 | 2011-12-12 | 64.094 | 5,876 | -109 | 0.07% | 376,615 |
| 2011-12-13 | 2011-12-09 | 65.009 | 5,985 | -44 | 0.07% | 389,081 |
| 2011-12-12 | 2011-12-08 | 66.841 | 6,029 | -153 | 0.07% | 402,982 |
| 2011-12-05 | 2011-12-01 | 67.756 | 6,182 | -4,368 | 0.07% | 418,869 |
| 2011-12-02 | 2011-11-30 | 65.925 | 10,550 | -5,264 | 0.12% | 695,509 |
| 2011-12-01 | 2011-11-29 | 66.841 | 15,814 | -6,029 | 0.18% | 1,057,018 |
| 2011-11-30 | 2011-11-28 | 69.587 | 21,843 | +21,843 | 0.25% | 1,520,000 |
| 2007-12-20 | 2007-12-18 | 100.327 | 0 | -658 | ||
| 2007-12-19 | 2007-12-17 | 98.807 | 658 | +658 | 0.03% | 65,015 |
| 2007-11-21 | 2007-11-19 | 117.808 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy