History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 60 | +0 | 0.00% | 24 |
| 2025-10-13 | 2025-10-09 | 0.400 | 60 | +0 | 0.00% | 24 |
| 2025-10-10 | 2025-10-08 | 0.400 | 60 | +0 | 0.00% | 24 |
| 2025-10-09 | 2025-10-06 | 0.400 | 60 | +0 | 0.00% | 24 |
| 2025-10-08 | 2025-10-03 | 0.400 | 60 | +0 | 0.00% | 24 |
| 2025-10-06 | 2025-10-02 | 0.400 | 60 | +0 | 0.00% | 24 |
| 2025-10-03 | 2025-09-30 | 0.400 | 60 | +0 | 0.00% | 24 |
| 2025-10-02 | 2025-09-29 | 0.415 | 60 | -20,000 | 0.00% | 25 |
| 2025-09-30 | 2025-09-26 | 0.395 | 20,060 | +20,000 | 0.00% | 7,924 |
| 2025-09-16 | 2025-09-12 | 0.445 | 60 | -8,000 | 0.00% | 27 |
| 2025-09-15 | 2025-09-11 | 0.410 | 8,060 | +8,000 | 0.00% | 3,305 |
| 2025-09-09 | 2025-09-05 | 0.425 | 60 | -12,000 | 0.00% | 26 |
| 2025-09-05 | 2025-09-03 | 0.430 | 12,060 | +12,000 | 0.00% | 5,186 |
| 2025-09-01 | 2025-08-28 | 0.570 | 60 | -30,000 | 0.00% | 34 |
| 2025-08-28 | 2025-08-26 | 0.590 | 30,060 | +16,000 | 0.01% | 17,735 |
| 2025-08-27 | 2025-08-25 | 0.610 | 14,060 | -6,000 | 0.00% | 8,577 |
| 2025-08-26 | 2025-08-22 | 0.610 | 20,060 | -10,000 | 0.00% | 12,237 |
| 2025-08-25 | 2025-08-21 | 0.610 | 30,060 | -10,000 | 0.01% | 18,337 |
| 2025-08-22 | 2025-08-20 | 0.620 | 40,060 | +40,000 | 0.01% | 24,837 |
| 2025-08-21 | 2025-08-19 | 0.630 | 60 | -14,000 | 0.00% | 38 |
| 2025-08-20 | 2025-08-18 | 0.640 | 14,060 | +14,000 | 0.00% | 8,998 |
| 2025-08-18 | 2025-08-14 | 0.660 | 60 | -12,000 | 0.00% | 40 |
| 2025-08-14 | 2025-08-12 | 0.620 | 12,060 | +4,000 | 0.00% | 7,477 |
| 2025-08-12 | 2025-08-08 | 0.630 | 8,060 | +8,000 | 0.00% | 5,078 |
| 2025-08-05 | 2025-08-01 | 0.640 | 60 | -14,000 | 0.00% | 38 |
| 2025-08-04 | 2025-07-31 | 0.630 | 14,060 | +14,000 | 0.00% | 8,858 |
| 2025-07-29 | 2025-07-25 | 0.660 | 60 | -24,000 | 0.00% | 40 |
| 2025-07-25 | 2025-07-23 | 0.680 | 24,060 | +24,000 | 0.00% | 16,361 |
| 2025-07-04 | 2025-07-02 | 0.740 | 60 | -4,000 | 0.00% | 44 |
| 2025-07-03 | 2025-06-30 | 0.720 | 4,060 | +4,000 | 0.00% | 2,923 |
| 2025-06-20 | 2025-06-18 | 0.870 | 60 | -14,000 | 0.00% | 52 |
| 2025-06-16 | 2025-06-12 | 0.870 | 14,060 | -200,000 | 0.00% | 12,232 |
| 2025-06-13 | 2025-06-11 | 1.200 | 214,060 | +200,000 | 0.04% | 256,872 |
| 2025-06-09 | 2025-06-05 | 1.070 | 14,060 | +14,000 | 0.00% | 15,044 |
| 2025-05-09 | 2025-05-07 | 1.550 | 60 | -6,000 | 0.00% | 93 |
| 2025-05-08 | 2025-05-06 | 1.620 | 6,060 | +6,000 | 0.00% | 9,817 |
| 2025-04-23 | 2025-04-17 | 2.090 | 60 | -4,000 | 0.00% | 125 |
| 2025-04-22 | 2025-04-16 | 2.200 | 4,060 | +4,000 | 0.00% | 8,932 |
| 2024-09-09 | 2024-09-04 | 4.690 | 60 | -2,000 | 0.00% | 281 |
| 2024-09-03 | 2024-08-30 | 4.940 | 2,060 | +2,000 | 0.00% | 10,176 |
| 2024-06-11 | 2024-06-06 | 3.830 | 60 | -2,000 | 0.00% | 230 |
| 2024-06-07 | 2024-06-05 | 4.100 | 2,060 | +2,000 | 0.00% | 8,446 |
| 2024-01-30 | 2024-01-26 | 6.800 | 60 | -3,000 | 0.00% | 408 |
| 2023-07-27 | 2023-07-25 | 8.180 | 3,060 | -2,000 | 0.00% | 25,031 |
| 2023-07-26 | 2023-07-24 | 8.290 | 5,060 | +2,000 | 0.00% | 41,947 |
| 2023-04-04 | 2023-03-31 | 2.410 | 3,060 | -5,000 | 0.00% | 7,375 |
| 2023-03-16 | 2023-03-14 | 1.920 | 8,060 | -6,000 | 0.00% | 15,475 |
| 2023-03-14 | 2023-03-10 | 1.980 | 14,060 | +6,000 | 0.00% | 27,839 |
| 2020-12-02 | 2020-11-30 | 0.732 | 8,060 | +680 | 0.01% | 5,904 |
| 2020-12-01 | 2020-11-27 | 0.760 | 7,380 | -1,423 | 0.01% | 5,609 |
| 2020-04-02 | 2020-03-31 | 0.852 | 8,803 | -7,863 | 0.01% | 7,496 |
| 2020-02-20 | 2020-02-18 | 0.916 | 16,666 | -18,348 | 0.02% | 15,260 |
| 2020-02-18 | 2020-02-14 | 0.897 | 35,014 | -6,553 | 0.03% | 31,418 |
| 2020-02-17 | 2020-02-13 | 1.053 | 41,567 | -6,553 | 0.04% | 43,769 |
| 2020-02-12 | 2020-02-10 | 0.989 | 48,120 | -1,311 | 0.05% | 47,585 |
| 2020-02-11 | 2020-02-07 | 1.053 | 49,431 | -81,911 | 0.05% | 52,049 |
| 2020-02-10 | 2020-02-06 | 1.099 | 131,342 | -14,416 | 0.13% | 144,312 |
| 2020-02-06 | 2020-02-04 | 1.035 | 145,758 | +15,727 | 0.14% | 150,809 |
| 2020-02-05 | 2020-02-03 | 1.025 | 130,031 | +106,157 | 0.13% | 133,347 |
| 2020-02-03 | 2020-01-30 | 1.035 | 23,874 | +7,208 | 0.02% | 24,701 |
| 2019-07-25 | 2019-07-23 | 19.686 | 16,666 | +14,999 | 0.02% | 328,086 |
| 2019-07-24 | 2019-07-22 | 2.472 | 1,667 | -14,999 | 0.00% | 4,121 |
| 2019-05-31 | 2019-05-29 | 3.846 | 16,666 | -415 | 0.02% | 64,091 |
| 2019-05-30 | 2019-05-28 | 3.754 | 17,081 | +415 | 0.02% | 64,123 |
| 2019-05-20 | 2019-05-16 | 4.212 | 16,666 | -43,468 | 0.02% | 70,195 |
| 2019-05-17 | 2019-05-15 | 4.303 | 60,134 | -37,220 | 0.06% | 258,783 |
| 2019-05-16 | 2019-05-14 | 4.670 | 97,354 | -153 | 0.10% | 454,613 |
| 2019-04-15 | 2019-04-11 | 5.036 | 97,507 | -3,779 | 0.10% | 491,039 |
| 2019-04-09 | 2019-04-04 | 5.860 | 101,286 | -5,461 | 0.10% | 593,536 |
| 2019-04-02 | 2019-03-29 | 6.592 | 106,747 | -590 | 0.10% | 703,730 |
| 2019-03-26 | 2019-03-22 | 7.417 | 107,337 | +88 | 0.11% | 796,072 |
| 2019-03-25 | 2019-03-21 | 7.600 | 107,249 | +4,368 | 0.11% | 815,059 |
| 2019-03-21 | 2019-03-19 | 7.142 | 102,881 | +5,461 | 0.10% | 734,763 |
| 2019-03-20 | 2019-03-18 | 7.142 | 97,420 | +3,277 | 0.10% | 695,761 |
| 2019-03-13 | 2019-03-11 | 5.219 | 94,143 | +39,208 | 0.09% | 491,338 |
| 2019-03-07 | 2019-03-05 | 5.127 | 54,935 | -175 | 0.05% | 281,679 |
| 2019-03-06 | 2019-03-04 | 5.127 | 55,110 | +175 | 0.05% | 282,577 |
| 2019-03-05 | 2019-03-01 | 5.127 | 54,935 | -21,843 | 0.05% | 281,679 |
| 2019-03-04 | 2019-02-28 | 5.036 | 76,778 | -17,649 | 0.08% | 386,649 |
| 2019-02-22 | 2019-02-20 | 5.494 | 94,427 | +7,929 | 0.09% | 518,758 |
| 2019-02-18 | 2019-02-14 | 4.578 | 86,498 | +45,215 | 0.08% | 395,999 |
| 2019-02-12 | 2019-02-08 | 4.029 | 41,283 | +35,822 | 0.04% | 166,319 |
| 2019-01-21 | 2019-01-17 | 3.479 | 5,461 | -6,553 | 0.01% | 19,001 |
| 2019-01-18 | 2019-01-16 | 3.296 | 12,014 | +6,553 | 0.01% | 39,601 |
| 2019-01-15 | 2019-01-11 | 3.479 | 5,461 | -2,752 | 0.01% | 19,001 |
| 2019-01-14 | 2019-01-10 | 3.388 | 8,213 | +2,752 | 0.01% | 27,824 |
| 2019-01-08 | 2019-01-04 | 3.662 | 5,461 | -1,092 | 0.01% | 20,001 |
| 2019-01-07 | 2019-01-03 | 3.571 | 6,553 | +1,092 | 0.01% | 23,400 |
| 2019-01-04 | 2019-01-02 | 3.754 | 5,461 | -3,254 | 0.01% | 20,501 |
| 2019-01-03 | 2018-12-31 | 3.662 | 8,715 | +3,254 | 0.01% | 31,919 |
| 2018-12-13 | 2018-12-11 | 3.388 | 5,461 | -2,184 | 0.01% | 18,501 |
| 2018-12-12 | 2018-12-10 | 3.479 | 7,645 | +2,184 | 0.01% | 26,600 |
| 2018-12-11 | 2018-12-07 | 3.754 | 5,461 | -1,092 | 0.01% | 20,501 |
| 2018-12-07 | 2018-12-05 | 3.479 | 6,553 | -1,092 | 0.01% | 22,800 |
| 2018-12-05 | 2018-12-03 | 4.303 | 7,645 | -1,092 | 0.01% | 32,900 |
| 2018-12-04 | 2018-11-30 | 4.395 | 8,737 | +1,092 | 0.01% | 38,399 |
| 2018-12-03 | 2018-11-29 | 4.670 | 7,645 | -546 | 0.01% | 35,700 |
| 2018-11-29 | 2018-11-27 | 4.944 | 8,191 | -2,206 | 0.01% | 40,499 |
| 2018-11-28 | 2018-11-26 | 4.853 | 10,397 | +2,752 | 0.01% | 50,455 |
| 2018-11-27 | 2018-11-23 | 4.944 | 7,645 | +2,184 | 0.01% | 37,800 |
| 2018-10-26 | 2018-10-24 | 5.494 | 5,461 | -808 | 0.01% | 30,001 |
| 2018-10-25 | 2018-10-23 | 5.494 | 6,269 | +808 | 0.01% | 34,440 |
| 2018-10-23 | 2018-10-19 | 5.768 | 5,461 | -655 | 0.01% | 31,501 |
| 2018-10-22 | 2018-10-18 | 5.494 | 6,116 | +655 | 0.01% | 33,600 |
| 2018-09-19 | 2018-09-17 | 5.219 | 5,461 | -2,140 | 0.01% | 28,501 |
| 2018-09-18 | 2018-09-14 | 5.036 | 7,601 | -22 | 0.01% | 38,278 |
| 2018-09-17 | 2018-09-13 | 5.036 | 7,623 | -1,114 | 0.01% | 38,389 |
| 2018-09-11 | 2018-09-07 | 5.494 | 8,737 | -830 | 0.01% | 47,999 |
| 2018-09-10 | 2018-09-06 | 5.494 | 9,567 | +4,106 | 0.01% | 52,559 |
| 2018-08-15 | 2018-08-13 | 6.501 | 5,461 | -218 | 0.01% | 35,502 |
| 2018-08-14 | 2018-08-10 | 6.135 | 5,679 | -1,966 | 0.01% | 34,839 |
| 2018-08-10 | 2018-08-08 | 5.952 | 7,645 | +2,184 | 0.01% | 45,500 |
| 2018-07-20 | 2018-07-18 | 6.867 | 5,461 | -3,058 | 0.01% | 37,502 |
| 2018-07-19 | 2018-07-17 | 6.501 | 8,519 | +874 | 0.01% | 55,381 |
| 2018-07-18 | 2018-07-16 | 7.325 | 7,645 | +2,184 | 0.01% | 56,000 |
| 2018-07-16 | 2018-07-12 | 7.600 | 5,461 | -1,092 | 0.01% | 41,502 |
| 2018-07-13 | 2018-07-11 | 7.600 | 6,553 | +1,092 | 0.01% | 49,801 |
| 2018-05-02 | 2018-04-27 | 9.156 | 5,461 | +5,461 | 0.01% | 50,002 |
| 2018-04-12 | 2018-04-10 | 10.896 | 0 | -2,294 | ||
| 2018-04-11 | 2018-04-09 | 10.804 | 2,294 | -546 | 0.00% | 24,785 |
| 2018-04-06 | 2018-04-03 | 10.621 | 2,840 | +656 | 0.00% | 30,164 |
| 2018-04-04 | 2018-03-29 | 10.987 | 2,184 | +2,184 | 0.00% | 23,997 |
| 2018-03-29 | 2018-03-27 | 10.804 | 0 | -1,311 | ||
| 2018-01-24 | 2018-01-22 | 9.065 | 1,311 | -5,220 | 0.00% | 11,884 |
| 2018-01-22 | 2018-01-18 | 9.614 | 6,531 | -2,709 | 0.01% | 62,789 |
| 2018-01-19 | 2018-01-17 | 9.706 | 9,240 | +2,709 | 0.01% | 89,680 |
| 2018-01-12 | 2018-01-10 | 10.438 | 6,531 | -3,277 | 0.01% | 68,171 |
| 2018-01-03 | 2017-12-29 | 9.614 | 9,808 | -3,276 | 0.01% | 94,295 |
| 2017-11-10 | 2017-11-08 | 10.804 | 13,084 | -9,829 | 0.01% | 141,364 |
| 2017-11-03 | 2017-11-01 | 9.522 | 22,913 | -3,277 | 0.02% | 218,189 |
| 2017-09-21 | 2017-09-19 | 6.318 | 26,190 | +4,806 | 0.03% | 165,464 |
| 2017-08-15 | 2017-08-11 | 5.952 | 21,384 | +1,791 | 0.02% | 127,268 |
| 2017-07-25 | 2017-07-21 | 6.226 | 19,593 | +1,769 | 0.02% | 121,991 |
| 2017-07-21 | 2017-07-19 | 5.952 | 17,824 | +1,835 | 0.02% | 106,081 |
| 2017-07-20 | 2017-07-18 | 6.043 | 15,989 | +3,429 | 0.02% | 96,624 |
| 2017-07-12 | 2017-07-10 | 6.318 | 12,560 | +808 | 0.01% | 79,352 |
| 2017-07-06 | 2017-07-04 | 6.867 | 11,752 | +1,595 | 0.01% | 80,703 |
| 2017-04-07 | 2017-04-05 | 5.677 | 10,157 | +1,813 | 0.01% | 57,660 |
| 2017-03-31 | 2017-03-29 | 6.867 | 8,344 | +1,529 | 0.01% | 57,300 |
| 2017-03-14 | 2017-03-10 | 8.973 | 6,815 | +1,201 | 0.01% | 61,152 |
| 2017-03-06 | 2017-03-02 | 9.248 | 5,614 | +1,071 | 0.01% | 51,917 |
| 2017-02-21 | 2017-02-17 | 10.347 | 4,543 | -3,146 | 0.00% | 47,004 |
| 2017-02-09 | 2017-02-07 | 11.537 | 7,689 | -1,092 | 0.01% | 88,707 |
| 2016-12-06 | 2016-12-02 | 11.628 | 8,781 | +1,092 | 0.01% | 102,109 |
| 2016-12-05 | 2016-12-01 | 11.903 | 7,689 | -917 | 0.01% | 91,523 |
| 2016-12-02 | 2016-11-30 | 11.445 | 8,606 | +1,966 | 0.01% | 98,498 |
| 2016-11-14 | 2016-11-10 | 11.812 | 6,640 | +2,184 | 0.01% | 78,429 |
| 2016-08-05 | 2016-08-03 | 15.566 | 4,456 | -3,298 | 0.00% | 69,360 |
| 2016-07-20 | 2016-07-18 | 14.650 | 7,754 | +1,092 | 0.01% | 113,596 |
| 2016-07-18 | 2016-07-14 | 17.214 | 6,662 | -8,715 | 0.01% | 114,678 |
| 2016-07-14 | 2016-07-12 | 18.038 | 15,377 | +6,552 | 0.02% | 277,367 |
| 2016-07-12 | 2016-07-08 | 18.221 | 8,825 | +4,369 | 0.01% | 160,800 |
| 2016-07-08 | 2016-07-06 | 19.961 | 4,456 | -2,315 | 0.00% | 88,945 |
| 2016-07-05 | 2016-06-30 | 20.144 | 6,771 | +5,460 | 0.01% | 136,393 |
| 2016-06-30 | 2016-06-28 | 19.594 | 1,311 | -5,460 | 0.00% | 25,688 |
| 2016-06-27 | 2016-06-23 | 18.221 | 6,771 | +3,276 | 0.01% | 123,374 |
| 2016-06-24 | 2016-06-22 | 20.510 | 3,495 | +2,184 | 0.00% | 71,682 |
| 2016-06-16 | 2016-06-14 | 21.700 | 1,311 | -764 | 0.00% | 28,449 |
| 2016-06-15 | 2016-06-13 | 21.700 | 2,075 | +764 | 0.00% | 45,028 |
| 2016-05-26 | 2016-05-24 | 21.700 | 1,311 | -4,368 | 0.00% | 28,449 |
| 2016-05-24 | 2016-05-20 | 21.975 | 5,679 | -1,092 | 0.01% | 124,796 |
| 2016-05-17 | 2016-05-13 | 20.693 | 6,771 | +218 | 0.01% | 140,113 |
| 2016-05-05 | 2016-05-03 | 19.594 | 6,553 | +4,369 | 0.01% | 128,402 |
| 2016-04-28 | 2016-04-26 | 22.341 | 2,184 | +873 | 0.00% | 48,793 |
| 2016-04-20 | 2016-04-18 | 20.968 | 1,311 | -2,730 | 0.00% | 27,489 |
| 2016-04-18 | 2016-04-14 | 17.763 | 4,041 | -4,653 | 0.00% | 71,781 |
| 2016-04-15 | 2016-04-13 | 17.580 | 8,694 | +7,383 | 0.01% | 152,841 |
| 2016-03-31 | 2016-03-29 | 15.474 | 1,311 | -5,460 | 0.00% | 20,286 |
| 2016-03-11 | 2016-03-09 | 13.734 | 6,771 | +5,460 | 0.01% | 92,995 |
| 2016-03-10 | 2016-03-08 | 13.734 | 1,311 | -3,276 | 0.00% | 18,006 |
| 2016-03-09 | 2016-03-07 | 13.460 | 4,587 | +3,276 | 0.01% | 61,740 |
| 2016-03-07 | 2016-03-03 | 14.101 | 1,311 | -2,162 | 0.00% | 18,486 |
| 2016-03-04 | 2016-03-02 | 13.643 | 3,473 | +2,162 | 0.00% | 47,381 |
| 2015-07-31 | 2015-07-29 | 14.009 | 1,311 | -10,921 | 0.00% | 18,366 |
| 2015-07-24 | 2015-07-22 | 14.925 | 12,232 | -1,092 | 0.02% | 182,559 |
| 2015-07-22 | 2015-07-20 | 16.115 | 13,324 | +1,092 | 0.02% | 214,716 |
| 2015-07-20 | 2015-07-16 | 16.023 | 12,232 | -1,092 | 0.02% | 195,999 |
| 2015-07-17 | 2015-07-15 | 16.573 | 13,324 | +1,092 | 0.02% | 220,816 |
| 2015-07-16 | 2015-07-14 | 16.756 | 12,232 | -109 | 0.02% | 204,959 |
| 2015-07-15 | 2015-07-13 | 16.207 | 12,341 | -983 | 0.02% | 200,005 |
| 2015-07-13 | 2015-07-09 | 13.093 | 13,324 | +1,092 | 0.02% | 174,457 |
| 2015-07-09 | 2015-07-07 | 11.262 | 12,232 | -1,092 | 0.02% | 137,759 |
| 2015-07-08 | 2015-07-06 | 12.544 | 13,324 | -153 | 0.02% | 167,137 |
| 2015-07-07 | 2015-07-03 | 17.580 | 13,477 | +1,245 | 0.02% | 236,926 |
| 2015-06-26 | 2015-06-24 | 22.891 | 12,232 | -328 | 0.02% | 279,998 |
| 2015-06-22 | 2015-06-18 | 22.707 | 12,560 | -546 | 0.02% | 285,206 |
| 2015-06-17 | 2015-06-15 | 25.637 | 13,106 | +10,922 | 0.02% | 336,005 |
| 2015-06-11 | 2015-06-09 | 28.384 | 2,184 | +546 | 0.00% | 61,991 |
| 2015-06-10 | 2015-06-08 | 27.927 | 1,638 | -2,185 | 0.00% | 45,744 |
| 2015-06-04 | 2015-06-02 | 26.095 | 3,823 | +2,185 | 0.00% | 99,762 |
| 2015-06-03 | 2015-06-01 | 27.469 | 1,638 | -765 | 0.00% | 44,994 |
| 2015-06-01 | 2015-05-28 | 31.131 | 2,403 | -1,092 | 0.00% | 74,808 |
| 2015-05-29 | 2015-05-27 | 31.131 | 3,495 | +1,092 | 0.00% | 108,804 |
| 2015-05-28 | 2015-05-26 | 31.131 | 2,403 | -1,747 | 0.01% | 74,808 |
| 2015-05-27 | 2015-05-22 | 29.300 | 4,150 | -1,092 | 0.01% | 121,595 |
| 2015-05-26 | 2015-05-21 | 27.927 | 5,242 | -3,320 | 0.01% | 146,391 |
| 2015-05-22 | 2015-05-20 | 29.300 | 8,562 | +43 | 0.02% | 250,867 |
| 2015-05-21 | 2015-05-19 | 17.397 | 8,519 | -1,092 | 0.02% | 148,204 |
| 2015-05-19 | 2015-05-15 | 17.031 | 9,611 | +1,092 | 0.03% | 163,681 |
| 2015-05-18 | 2015-05-14 | 16.847 | 8,519 | -327 | 0.02% | 143,524 |
| 2015-05-11 | 2015-05-07 | 16.756 | 8,846 | -1,093 | 0.03% | 148,223 |
| 2015-05-08 | 2015-05-06 | 18.038 | 9,939 | +1,093 | 0.03% | 179,278 |
| 2015-04-30 | 2015-04-28 | 16.481 | 8,846 | -6,422 | 0.03% | 145,793 |
| 2015-04-29 | 2015-04-27 | 17.397 | 15,268 | +6,749 | 0.04% | 265,615 |
| 2015-04-24 | 2015-04-22 | 18.862 | 8,519 | +7,208 | 0.02% | 160,684 |
| 2015-03-30 | 2015-03-26 | 13.460 | 1,311 | -1,092 | 0.00% | 17,646 |
| 2015-03-27 | 2015-03-25 | 12.727 | 2,403 | -7,645 | 0.01% | 30,583 |
| 2015-03-26 | 2015-03-24 | 13.277 | 10,048 | +3,277 | 0.03% | 133,403 |
| 2015-03-06 | 2015-03-04 | 11.720 | 6,771 | +5,460 | 0.02% | 79,356 |
| 2015-02-27 | 2015-02-25 | 11.171 | 1,311 | -5,897 | 0.00% | 14,645 |
| 2015-02-24 | 2015-02-18 | 10.621 | 7,208 | -437 | 0.02% | 76,558 |
| 2015-02-13 | 2015-02-11 | 10.621 | 7,645 | +437 | 0.02% | 81,199 |
| 2015-01-09 | 2015-01-07 | 10.804 | 7,208 | -3,277 | 0.02% | 77,878 |
| 2014-12-22 | 2014-12-18 | 10.163 | 10,485 | -1,092 | 0.03% | 106,564 |
| 2014-12-18 | 2014-12-16 | 10.438 | 11,577 | +1,092 | 0.04% | 120,842 |
| 2014-12-03 | 2014-12-01 | 11.079 | 10,485 | -32,000 | 0.03% | 116,164 |
| 2014-12-02 | 2014-11-28 | 11.720 | 42,485 | +2,185 | 0.13% | 497,924 |
| 2014-12-01 | 2014-11-27 | 11.812 | 40,300 | +8,737 | 0.12% | 476,006 |
| 2014-11-28 | 2014-11-26 | 12.269 | 31,563 | +1,529 | 0.10% | 387,258 |
| 2014-11-26 | 2014-11-24 | 12.086 | 30,034 | -3,561 | 0.10% | 362,998 |
| 2014-11-21 | 2014-11-19 | 13.460 | 33,595 | -589 | 0.11% | 452,178 |
| 2014-11-19 | 2014-11-17 | 13.826 | 34,184 | -4,129 | 0.11% | 472,626 |
| 2014-11-18 | 2014-11-14 | 13.460 | 38,313 | -895 | 0.12% | 515,681 |
| 2014-11-12 | 2014-11-10 | 12.727 | 39,208 | -1,092 | 0.13% | 499,008 |
| 2014-11-10 | 2014-11-06 | 11.995 | 40,300 | +4,128 | 0.13% | 483,386 |
| 2014-11-05 | 2014-11-03 | 11.995 | 36,172 | +2,861 | 0.12% | 433,872 |
| 2014-11-04 | 2014-10-31 | 12.086 | 33,311 | +3,277 | 0.11% | 402,605 |
| 2014-10-24 | 2014-10-22 | 12.452 | 30,034 | -1,092 | 0.10% | 373,998 |
| 2014-10-23 | 2014-10-21 | 12.178 | 31,126 | +1,092 | 0.10% | 379,047 |
| 2014-10-22 | 2014-10-20 | 12.086 | 30,034 | -1,922 | 0.10% | 362,998 |
| 2014-10-20 | 2014-10-16 | 12.452 | 31,956 | -262 | 0.10% | 397,932 |
| 2014-10-17 | 2014-10-15 | 12.727 | 32,218 | -2,185 | 0.10% | 410,045 |
| 2014-10-15 | 2014-10-13 | 12.910 | 34,403 | +4,369 | 0.11% | 444,153 |
| 2014-10-09 | 2014-10-07 | 12.636 | 30,034 | -2,184 | 0.10% | 379,498 |
| 2014-10-08 | 2014-10-06 | 12.636 | 32,218 | -3,626 | 0.10% | 407,095 |
| 2014-10-03 | 2014-09-29 | 11.445 | 35,844 | -7,296 | 0.12% | 410,246 |
| 2014-09-29 | 2014-09-25 | 13.643 | 43,140 | -4,587 | 0.14% | 588,551 |
| 2014-09-26 | 2014-09-24 | 13.734 | 47,727 | +17,693 | 0.15% | 655,501 |
| 2014-09-23 | 2014-09-19 | 12.361 | 30,034 | -10,070 | 0.10% | 371,248 |
| 2014-09-22 | 2014-09-18 | 12.452 | 40,104 | -9,480 | 0.13% | 499,395 |
| 2014-09-19 | 2014-09-17 | 11.445 | 49,584 | +8,738 | 0.16% | 567,504 |
| 2014-09-18 | 2014-09-16 | 11.354 | 40,846 | -1,093 | 0.13% | 463,755 |
| 2014-09-16 | 2014-09-12 | 11.720 | 41,939 | +634 | 0.14% | 491,525 |
| 2014-09-15 | 2014-09-11 | 12.269 | 41,305 | +3,276 | 0.13% | 506,787 |
| 2014-09-12 | 2014-09-10 | 12.636 | 38,029 | +4,500 | 0.12% | 480,520 |
| 2014-09-11 | 2014-09-08 | 12.269 | 33,529 | +3,036 | 0.11% | 411,380 |
| 2014-09-10 | 2014-09-05 | 11.812 | 30,493 | -10,332 | 0.10% | 360,170 |
| 2014-09-08 | 2014-09-04 | 11.995 | 40,825 | -2,970 | 0.13% | 489,683 |
| 2014-09-05 | 2014-09-03 | 12.727 | 43,795 | +1,092 | 0.14% | 557,387 |
| 2014-09-04 | 2014-09-02 | 12.819 | 42,703 | -2,075 | 0.14% | 547,399 |
| 2014-09-03 | 2014-09-01 | 12.727 | 44,778 | +2,075 | 0.14% | 569,898 |
| 2014-09-02 | 2014-08-29 | 12.727 | 42,703 | -1,529 | 0.14% | 543,489 |
| 2014-09-01 | 2014-08-28 | 14.009 | 44,232 | +1,310 | 0.14% | 619,649 |
| 2014-08-26 | 2014-08-22 | 16.939 | 42,922 | -2,402 | 0.14% | 727,058 |
| 2014-08-25 | 2014-08-21 | 15.840 | 45,324 | +4,478 | 0.15% | 717,946 |
| 2014-08-22 | 2014-08-20 | 16.939 | 40,846 | +2,730 | 0.13% | 691,893 |
| 2014-08-21 | 2014-08-19 | 17.031 | 38,116 | -1,092 | 0.12% | 649,139 |
| 2014-08-20 | 2014-08-18 | 14.284 | 39,208 | +153 | 0.13% | 560,037 |
| 2014-08-19 | 2014-08-15 | 15.566 | 39,055 | -219 | 0.13% | 607,915 |
| 2014-08-18 | 2014-08-14 | 15.657 | 39,274 | -1,966 | 0.13% | 614,920 |
| 2014-08-15 | 2014-08-13 | 17.488 | 41,240 | +1,420 | 0.13% | 721,223 |
| 2014-08-14 | 2014-08-12 | 13.002 | 39,820 | +8,082 | 0.13% | 517,735 |
| 2014-08-11 | 2014-08-07 | 11.262 | 31,738 | -3,495 | 0.10% | 357,439 |
| 2014-08-08 | 2014-08-06 | 11.262 | 35,233 | +4,369 | 0.11% | 396,801 |
| 2014-08-07 | 2014-08-05 | 11.537 | 30,864 | +1,310 | 0.10% | 356,074 |
| 2014-08-06 | 2014-08-04 | 11.445 | 29,554 | -1,179 | 0.10% | 338,255 |
| 2014-08-05 | 2014-08-01 | 11.171 | 30,733 | -2,184 | 0.10% | 343,307 |
| 2014-08-04 | 2014-07-31 | 10.804 | 32,917 | +2,184 | 0.11% | 355,648 |
| 2014-08-01 | 2014-07-30 | 10.987 | 30,733 | -16,426 | 0.11% | 337,679 |
| 2014-07-31 | 2014-07-29 | 10.255 | 47,159 | +17,474 | 0.17% | 483,616 |
| 2014-07-29 | 2014-07-25 | 10.347 | 29,685 | -1,092 | 0.11% | 307,138 |
| 2014-07-28 | 2014-07-24 | 10.530 | 30,777 | -2,621 | 0.12% | 324,072 |
| 2014-07-25 | 2014-07-23 | 10.987 | 33,398 | +524 | 0.13% | 366,961 |
| 2014-07-23 | 2014-07-21 | 11.171 | 32,874 | -5,067 | 0.13% | 367,223 |
| 2014-07-22 | 2014-07-18 | 11.079 | 37,941 | +10,266 | 0.14% | 420,351 |
| 2014-07-21 | 2014-07-17 | 11.171 | 27,675 | -32,240 | 0.12% | 309,147 |
| 2014-07-18 | 2014-07-16 | 11.079 | 59,915 | +961 | 0.26% | 663,802 |
| 2014-07-14 | 2014-07-10 | 11.262 | 58,954 | +3,648 | 0.25% | 663,951 |
| 2014-07-11 | 2014-07-09 | 10.804 | 55,306 | -4,653 | 0.24% | 597,547 |
| 2014-07-09 | 2014-07-07 | 10.713 | 59,959 | +3,822 | 0.26% | 642,330 |
| 2014-07-08 | 2014-07-04 | 10.896 | 56,137 | -305 | 0.24% | 611,665 |
| 2014-07-04 | 2014-07-02 | 10.072 | 56,442 | +1,092 | 0.24% | 568,477 |
| 2014-07-02 | 2014-06-27 | 10.163 | 55,350 | -1,092 | 0.24% | 562,546 |
| 2014-06-30 | 2014-06-26 | 10.072 | 56,442 | -961 | 0.24% | 568,477 |
| 2014-06-27 | 2014-06-25 | 9.980 | 57,403 | +961 | 0.25% | 572,900 |
| 2014-06-25 | 2014-06-23 | 10.072 | 56,442 | +1,288 | 0.24% | 568,477 |
| 2014-06-24 | 2014-06-20 | 10.438 | 55,154 | -5,460 | 0.24% | 575,704 |
| 2014-06-16 | 2014-06-12 | 11.079 | 60,614 | +3,735 | 0.26% | 671,546 |
| 2014-06-11 | 2014-06-09 | 10.438 | 56,879 | +1,070 | 0.25% | 593,710 |
| 2014-06-04 | 2014-05-30 | 10.072 | 55,809 | +10,987 | 0.25% | 562,101 |
| 2014-06-03 | 2014-05-29 | 10.438 | 44,822 | +14,198 | 0.20% | 467,858 |
| 2014-05-28 | 2014-05-26 | 9.614 | 30,624 | -2,621 | 0.16% | 294,421 |
| 2014-05-21 | 2014-05-19 | 9.797 | 33,245 | +2,621 | 0.17% | 325,707 |
| 2014-05-09 | 2014-05-07 | 9.797 | 30,624 | -4,368 | 0.16% | 300,029 |
| 2014-05-08 | 2014-05-05 | 8.607 | 34,992 | -2,185 | 0.18% | 301,172 |
| 2014-04-30 | 2014-04-28 | 8.973 | 37,177 | +6,553 | 0.19% | 333,594 |
| 2013-11-21 | 2013-11-19 | 9.889 | 30,624 | -10,921 | 0.16% | 302,833 |
| 2013-11-15 | 2013-11-13 | 10.072 | 41,545 | -1,093 | 0.21% | 418,436 |
| 2013-11-06 | 2013-11-04 | 10.255 | 42,638 | +1,093 | 0.22% | 437,253 |
| 2013-10-11 | 2013-10-09 | 8.698 | 41,545 | +109 | 0.21% | 361,377 |
| 2013-09-19 | 2013-09-17 | 10.530 | 41,436 | +218 | 0.21% | 436,308 |
| 2013-09-13 | 2013-09-11 | 11.537 | 41,218 | +109 | 0.21% | 475,527 |
| 2013-06-25 | 2013-06-21 | 11.537 | 41,109 | -1,092 | 0.23% | 474,269 |
| 2013-06-24 | 2013-06-20 | 11.995 | 42,201 | +1,092 | 0.23% | 506,188 |
| 2013-06-05 | 2013-06-03 | 7.050 | 41,109 | -138,965 | 0.23% | 289,831 |
| 2013-06-04 | 2013-05-31 | 7.417 | 180,074 | -116,161 | 1.00% | 1,335,530 |
| 2013-06-03 | 2013-05-30 | 7.508 | 296,235 | -160,895 | 1.64% | 2,224,169 |
| 2013-05-31 | 2013-05-29 | 7.325 | 457,130 | -281,819 | 2.53% | 3,348,477 |
| 2013-05-30 | 2013-05-28 | 6.776 | 738,949 | -116,074 | 4.10% | 5,006,841 |
| 2013-05-29 | 2013-05-27 | 6.684 | 855,023 | -59,806 | 4.74% | 5,715,027 |
| 2013-05-27 | 2013-05-23 | 6.867 | 914,829 | -655 | 5.07% | 6,282,302 |
| 2013-05-20 | 2013-05-15 | 6.684 | 915,484 | +873,720 | 5.07% | 6,119,152 |
| 2013-05-08 | 2013-05-06 | 6.959 | 41,764 | +655 | 0.24% | 290,625 |
| 2013-04-02 | 2013-03-27 | 6.501 | 41,109 | -43 | 0.24% | 267,247 |
| 2013-03-20 | 2013-03-18 | 8.332 | 41,152 | -43,686 | 0.24% | 342,886 |
| 2013-03-19 | 2013-03-15 | 7.050 | 84,838 | +43,686 | 0.52% | 598,134 |
| 2013-03-13 | 2013-03-11 | 22.524 | 41,152 | +437 | 0.25% | 926,923 |
| 2013-03-12 | 2013-03-08 | 23.806 | 40,715 | -1,093 | 0.25% | 969,271 |
| 2013-03-11 | 2013-03-07 | 23.348 | 41,808 | +1,093 | 0.26% | 976,151 |
| 2013-01-25 | 2013-01-23 | 28.842 | 40,715 | +10,921 | 0.25% | 1,174,310 |
| 2012-04-23 | 2012-04-19 | 63.178 | 29,794 | -502 | 0.29% | 1,882,329 |
| 2012-04-10 | 2012-04-03 | 64.094 | 30,296 | +502 | 0.35% | 1,941,784 |
| 2012-03-22 | 2012-03-20 | 65.925 | 29,794 | -19,244 | 0.34% | 1,964,169 |
| 2012-03-19 | 2012-03-15 | 69.587 | 49,038 | -34,774 | 0.56% | 3,412,432 |
| 2012-01-26 | 2012-01-19 | 69.587 | 83,812 | -3,276 | 0.96% | 5,832,268 |
| 2012-01-20 | 2012-01-18 | 72.334 | 87,088 | -5,221 | 1.00% | 6,299,456 |
| 2012-01-18 | 2012-01-16 | 72.334 | 92,309 | -3,254 | 1.06% | 6,677,114 |
| 2011-12-12 | 2011-12-08 | 66.841 | 95,563 | -219 | 1.10% | 6,387,491 |
| 2011-12-06 | 2011-12-02 | 67.756 | 95,782 | -109 | 1.10% | 6,489,829 |
| 2011-12-01 | 2011-11-29 | 66.841 | 95,891 | +95,563 | 1.10% | 6,409,414 |
| 2011-11-22 | 2011-11-18 | 65.009 | 328 | +328 | 0.00% | 21,323 |
| 2007-11-21 | 2007-11-19 | 117.808 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy