History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.400 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.400 0 +0
2025-10-02 2025-09-29 0.415 0 +0
2025-09-30 2025-09-26 0.395 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.410 0 +0
2025-09-25 2025-09-23 0.410 0 +0
2025-09-24 2025-09-22 0.415 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.425 0 +0
2025-09-19 2025-09-17 0.435 0 +0
2025-09-18 2025-09-16 0.440 0 +0
2025-09-17 2025-09-15 0.445 0 +0
2025-09-16 2025-09-12 0.445 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.430 0 +0
2025-09-11 2025-09-09 0.415 0 +0
2025-09-10 2025-09-08 0.415 0 +0
2025-09-09 2025-09-05 0.425 0 +0
2025-09-08 2025-09-04 0.435 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.480 0 +0
2025-09-03 2025-09-01 0.410 0 +0
2025-09-02 2025-08-29 0.495 0 +0
2025-09-01 2025-08-28 0.570 0 +0
2025-08-29 2025-08-27 0.560 0 +0
2025-08-28 2025-08-26 0.590 0 +0
2025-08-27 2025-08-25 0.610 0 +0
2025-08-26 2025-08-22 0.610 0 +0
2025-08-25 2025-08-21 0.610 0 +0
2025-08-22 2025-08-20 0.620 0 +0
2025-08-21 2025-08-19 0.630 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.660 0 +0
2025-08-18 2025-08-14 0.660 0 +0
2025-08-15 2025-08-13 0.630 0 +0
2025-08-14 2025-08-12 0.620 0 +0
2025-08-13 2025-08-11 0.630 0 +0
2025-08-12 2025-08-08 0.630 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.640 0 +0
2025-08-07 2025-08-05 0.640 0 +0
2025-08-06 2025-08-04 0.650 0 +0
2025-08-05 2025-08-01 0.640 0 +0
2025-08-04 2025-07-31 0.630 0 +0
2025-08-01 2025-07-30 0.640 0 +0
2025-07-31 2025-07-29 0.650 0 +0
2025-07-30 2025-07-28 0.660 0 +0
2025-07-29 2025-07-25 0.660 0 +0
2025-07-28 2025-07-24 0.650 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.700 0 +0
2025-07-23 2025-07-21 0.740 0 +0
2025-07-22 2025-07-18 0.720 0 +0
2025-07-21 2025-07-17 0.710 0 +0
2025-07-18 2025-07-16 0.650 0 +0
2025-07-17 2025-07-15 0.660 0 +0
2025-07-16 2025-07-14 0.760 0 +0
2025-07-15 2025-07-11 0.930 0 +0
2025-07-14 2025-07-10 0.920 0 +0
2025-07-11 2025-07-09 0.950 0 +0
2025-07-10 2025-07-08 0.720 0 +0
2025-07-09 2025-07-07 0.680 0 +0
2025-07-08 2025-07-04 0.720 0 +0
2025-07-07 2025-07-03 0.720 0 +0
2025-07-04 2025-07-02 0.740 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.780 0 +0
2025-06-30 2025-06-26 0.800 0 +0
2025-06-27 2025-06-25 0.750 0 +0
2025-06-26 2025-06-24 0.760 0 +0
2025-06-25 2025-06-23 0.780 0 +0
2025-06-24 2025-06-20 0.760 0 +0
2025-06-23 2025-06-19 0.780 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.850 0 +0
2025-06-18 2025-06-16 0.880 0 +0
2025-06-17 2025-06-13 0.870 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 1.200 0 +0
2025-06-12 2025-06-10 1.050 0 +0
2025-06-11 2025-06-09 1.080 0 +0
2025-06-10 2025-06-06 1.160 0 +0
2025-06-09 2025-06-05 1.070 0 +0
2025-06-06 2025-06-04 1.040 0 +0
2025-06-05 2025-06-03 0.680 0 +0
2025-06-04 2025-06-02 0.620 0 +0
2025-06-03 2025-05-30 0.700 0 +0
2025-06-02 2025-05-29 0.740 0 +0
2025-05-30 2025-05-28 0.810 0 +0
2025-05-29 2025-05-27 0.830 0 +0
2025-05-28 2025-05-26 0.850 0 +0
2025-05-27 2025-05-23 1.020 0 +0
2025-05-26 2025-05-22 0.960 0 +0
2025-05-23 2025-05-21 0.950 0 +0
2025-05-22 2025-05-20 0.990 0 +0
2025-05-21 2025-05-19 1.050 0 +0
2025-05-20 2025-05-16 1.290 0 +0
2025-05-19 2025-05-15 1.320 0 +0
2025-05-16 2025-05-14 1.320 0 +0
2025-05-15 2025-05-13 1.290 0 +0
2025-05-14 2025-05-12 1.400 0 +0
2025-05-13 2025-05-09 1.400 0 +0
2025-05-12 2025-05-08 1.580 0 +0
2025-05-09 2025-05-07 1.550 0 +0
2025-05-08 2025-05-06 1.620 0 +0
2025-05-07 2025-05-02 1.650 0 +0
2025-05-06 2025-04-30 1.700 0 +0
2025-05-02 2025-04-29 1.830 0 +0
2025-04-30 2025-04-28 1.640 0 +0
2025-04-29 2025-04-25 1.800 0 +0
2025-04-28 2025-04-24 2.030 0 +0
2025-04-25 2025-04-23 2.030 0 +0
2025-04-24 2025-04-22 2.020 0 +0
2025-04-23 2025-04-17 2.090 0 +0
2025-04-22 2025-04-16 2.200 0 +0
2025-04-17 2025-04-15 2.250 0 +0
2025-04-16 2025-04-14 2.330 0 +0
2025-04-15 2025-04-11 2.290 0 +0
2025-04-14 2025-04-10 2.290 0 +0
2025-04-11 2025-04-09 2.200 0 +0
2025-04-10 2025-04-08 2.230 0 +0
2025-04-09 2025-04-07 2.190 0 +0
2025-04-08 2025-04-03 2.440 0 +0
2025-04-07 2025-04-02 2.610 0 +0
2025-04-03 2025-04-01 2.660 0 +0
2025-04-02 2025-03-31 2.650 0 +0
2025-04-01 2025-03-28 2.460 0 +0
2025-03-31 2025-03-27 2.370 0 +0
2025-03-28 2025-03-26 2.410 0 +0
2025-03-27 2025-03-25 2.340 0 +0
2025-03-26 2025-03-24 2.350 0 +0
2025-03-25 2025-03-21 2.490 0 +0
2025-03-24 2025-03-20 2.630 0 +0
2025-03-21 2025-03-19 2.610 0 +0
2025-03-20 2025-03-18 2.790 0 +0
2025-03-19 2025-03-17 2.560 0 +0
2025-03-18 2025-03-14 2.670 0 +0
2025-03-17 2025-03-13 3.650 0 +0
2025-03-14 2025-03-12 4.190 0 +0
2025-03-13 2025-03-11 4.300 0 +0
2025-03-12 2025-03-10 4.150 0 +0
2025-03-11 2025-03-07 3.270 0 +0
2025-03-10 2025-03-06 3.150 0 +0
2025-03-07 2025-03-05 3.820 0 +0
2025-03-06 2025-03-04 3.820 0 +0
2025-03-05 2025-03-03 3.930 0 +0
2025-03-04 2025-02-28 3.910 0 +0
2025-03-03 2025-02-27 4.060 0 +0
2025-02-28 2025-02-26 3.930 0 +0
2025-02-27 2025-02-25 4.050 0 +0
2025-02-26 2025-02-24 4.060 0 +0
2025-02-25 2025-02-21 3.590 0 +0
2025-02-24 2025-02-20 3.700 0 +0
2025-02-21 2025-02-19 3.610 0 +0
2025-02-20 2025-02-18 3.390 0 +0
2025-02-19 2025-02-17 3.310 0 +0
2025-02-18 2025-02-14 3.150 0 +0
2025-02-17 2025-02-13 3.110 0 +0
2025-02-14 2025-02-12 2.920 0 +0
2025-02-13 2025-02-11 2.590 0 +0
2025-02-12 2025-02-10 2.470 0 +0
2025-02-11 2025-02-07 2.340 0 +0
2025-02-10 2025-02-06 2.330 0 +0
2025-02-07 2025-02-05 2.340 0 +0
2025-02-06 2025-02-04 2.290 0 +0
2025-02-05 2025-02-03 2.280 0 +0
2025-02-04 2025-01-28 2.260 0 +0
2025-02-03 2025-01-24 2.170 0 +0
2025-01-27 2025-01-23 2.120 0 +0
2025-01-24 2025-01-22 2.100 0 +0
2025-01-23 2025-01-21 2.260 0 +0
2025-01-22 2025-01-20 2.310 0 +0
2025-01-21 2025-01-17 2.500 0 +0
2025-01-20 2025-01-16 2.610 0 +0
2025-01-17 2025-01-15 2.670 0 +0
2025-01-16 2025-01-14 2.800 0 +0
2025-01-15 2025-01-13 2.810 0 +0
2025-01-14 2025-01-10 2.620 0 +0
2025-01-13 2025-01-09 2.650 0 +0
2025-01-10 2025-01-08 2.640 0 +0
2025-01-09 2025-01-07 2.650 0 +0
2025-01-08 2025-01-06 2.610 0 +0
2025-01-07 2025-01-03 2.600 0 +0
2025-01-06 2025-01-02 2.500 0 +0
2025-01-03 2024-12-31 2.590 0 +0
2025-01-02 2024-12-27 2.600 0 +0
2024-12-30 2024-12-24 2.670 0 +0
2024-12-27 2024-12-20 3.000 0 +0
2024-12-23 2024-12-19 2.990 0 +0
2024-12-20 2024-12-18 2.920 0 +0
2024-12-19 2024-12-17 2.850 0 +0
2024-12-18 2024-12-16 3.320 0 +0
2024-12-17 2024-12-13 2.720 0 +0
2024-12-16 2024-12-12 2.750 0 +0
2024-12-13 2024-12-11 2.550 0 +0
2024-12-12 2024-12-10 2.310 0 +0
2024-12-11 2024-12-09 2.490 0 +0
2024-12-10 2024-12-06 2.450 0 +0
2024-12-09 2024-12-05 2.240 0 +0
2024-12-06 2024-12-04 2.430 0 +0
2024-12-05 2024-12-03 2.230 0 +0
2024-12-04 2024-12-02 2.680 0 +0
2024-12-03 2024-11-29 2.950 0 +0
2024-12-02 2024-11-28 3.090 0 +0
2024-11-29 2024-11-27 3.050 0 +0
2024-11-28 2024-11-26 3.040 0 +0
2024-11-27 2024-11-25 3.070 0 +0
2024-11-26 2024-11-22 3.170 0 +0
2024-11-25 2024-11-21 3.310 0 +0
2024-11-22 2024-11-20 3.480 0 +0
2024-11-21 2024-11-19 3.400 0 +0
2024-11-20 2024-11-18 3.390 0 +0
2024-11-19 2024-11-15 3.380 0 +0
2024-11-18 2024-11-14 3.250 0 +0
2024-11-15 2024-11-13 3.410 0 +0
2024-11-14 2024-11-12 3.380 0 +0
2024-11-13 2024-11-11 3.520 0 +0
2024-11-12 2024-11-08 3.510 0 +0
2024-11-11 2024-11-07 3.470 0 +0
2024-11-08 2024-11-06 3.590 0 +0
2024-11-07 2024-11-05 3.690 0 +0
2024-11-06 2024-11-04 3.790 0 +0
2024-11-05 2024-11-01 3.810 0 +0
2024-11-04 2024-10-31 3.800 0 +0
2024-11-01 2024-10-30 3.880 0 +0
2024-10-31 2024-10-29 3.700 0 +0
2024-10-30 2024-10-28 3.750 0 +0
2024-10-29 2024-10-25 3.910 0 +0
2024-10-28 2024-10-24 3.830 0 +0
2024-10-25 2024-10-23 4.110 0 +0
2024-10-24 2024-10-22 3.840 0 +0
2024-10-23 2024-10-21 4.120 0 +0
2024-10-22 2024-10-18 4.100 0 +0
2024-10-21 2024-10-17 3.910 0 +0
2024-10-18 2024-10-16 3.820 0 +0
2024-10-17 2024-10-15 3.760 0 +0
2024-10-16 2024-10-14 3.700 0 +0
2024-10-15 2024-10-10 3.800 0 +0
2024-10-14 2024-10-09 3.880 0 +0
2024-10-10 2024-10-08 3.600 0 +0
2024-10-09 2024-10-07 3.950 0 +0
2024-10-08 2024-10-04 3.990 0 +0
2024-10-07 2024-10-03 4.040 0 +0
2024-10-04 2024-10-02 4.600 0 +0
2024-10-03 2024-09-30 5.000 0 +0
2024-10-02 2024-09-27 4.660 0 +0
2024-09-30 2024-09-26 4.300 0 +0
2024-09-27 2024-09-25 4.080 0 +0
2024-09-26 2024-09-24 3.930 0 +0
2024-09-25 2024-09-23 4.000 0 +0
2024-09-24 2024-09-20 4.260 0 +0
2024-09-23 2024-09-19 4.140 0 +0
2024-09-20 2024-09-17 4.310 0 +0
2024-09-19 2024-09-16 4.290 0 +0
2024-09-17 2024-09-13 4.280 0 +0
2024-09-16 2024-09-12 4.200 0 +0
2024-09-13 2024-09-11 4.430 0 +0
2024-09-12 2024-09-10 4.610 0 +0
2024-09-11 2024-09-09 4.660 0 +0
2024-09-10 2024-09-05 4.710 0 +0
2024-09-09 2024-09-04 4.690 0 +0
2024-09-05 2024-09-03 4.730 0 +0
2024-09-04 2024-09-02 4.770 0 +0
2024-09-03 2024-08-30 4.940 0 +0
2024-09-02 2024-08-29 4.870 0 +0
2024-08-30 2024-08-28 4.800 0 +0
2024-08-29 2024-08-27 4.630 0 +0
2024-08-28 2024-08-26 4.650 0 +0
2024-08-27 2024-08-23 4.800 0 +0
2024-08-26 2024-08-22 4.800 0 +0
2024-08-23 2024-08-21 4.760 0 +0
2024-08-22 2024-08-20 4.790 0 +0
2024-08-21 2024-08-19 4.770 0 +0
2024-08-20 2024-08-16 4.800 0 +0
2024-08-19 2024-08-15 4.900 0 +0
2024-08-16 2024-08-14 4.960 0 +0
2024-08-15 2024-08-13 5.080 0 +0
2024-08-14 2024-08-12 5.040 0 +0
2024-08-13 2024-08-09 5.070 0 +0
2024-08-12 2024-08-08 5.130 0 +0
2024-08-09 2024-08-07 5.240 0 +0
2024-08-08 2024-08-06 5.120 0 +0
2024-08-07 2024-08-05 5.100 0 +0
2024-08-06 2024-08-02 5.100 0 +0
2024-08-05 2024-08-01 5.550 0 +0
2024-08-02 2024-07-31 5.380 0 +0
2024-08-01 2024-07-30 4.960 0 +0
2024-07-31 2024-07-29 4.970 0 +0
2024-07-30 2024-07-26 4.770 0 +0
2024-07-29 2024-07-25 4.290 0 +0
2024-07-26 2024-07-24 4.270 0 +0
2024-07-25 2024-07-23 4.350 0 +0
2024-07-24 2024-07-22 4.470 0 +0
2024-07-23 2024-07-19 4.570 0 +0
2024-07-22 2024-07-18 4.650 0 +0
2024-07-19 2024-07-17 4.400 0 +0
2024-07-18 2024-07-16 4.300 0 +0
2024-07-17 2024-07-15 4.240 0 +0
2024-07-16 2024-07-12 4.280 0 +0
2024-07-15 2024-07-11 4.290 0 +0
2024-07-12 2024-07-10 4.330 0 +0
2024-07-11 2024-07-09 4.390 0 +0
2024-07-10 2024-07-08 4.200 0 +0
2024-07-09 2024-07-05 4.450 0 +0
2024-07-08 2024-07-04 3.560 0 +0
2024-07-05 2024-07-03 3.390 0 +0
2024-07-04 2024-07-02 3.360 0 +0
2024-07-03 2024-06-28 3.560 0 +0
2024-07-02 2024-06-27 3.770 0 +0
2024-06-28 2024-06-26 3.920 0 +0
2024-06-27 2024-06-25 4.050 0 +0
2024-06-26 2024-06-24 4.010 0 +0
2024-06-25 2024-06-21 3.900 0 +0
2024-06-24 2024-06-20 4.090 0 +0
2024-06-21 2024-06-19 4.450 0 +0
2024-06-20 2024-06-18 4.470 0 +0
2024-06-19 2024-06-17 4.390 0 +0
2024-06-18 2024-06-14 4.460 0 +0
2024-06-17 2024-06-13 4.280 0 +0
2024-06-14 2024-06-12 4.340 0 +0
2024-06-13 2024-06-11 4.350 0 +0
2024-06-12 2024-06-07 4.140 0 +0
2024-06-11 2024-06-06 3.830 0 +0
2024-06-07 2024-06-05 4.100 0 +0
2024-06-06 2024-06-04 4.600 0 +0
2024-06-05 2024-06-03 4.400 0 +0
2024-06-04 2024-05-31 3.880 0 +0
2024-06-03 2024-05-30 3.760 0 +0
2024-05-31 2024-05-29 3.400 0 +0
2024-05-30 2024-05-28 3.140 0 +0
2024-05-29 2024-05-27 2.070 0 +0
2024-05-28 2024-05-24 2.500 0 +0
2024-05-27 2024-05-23 2.450 0 +0
2024-05-24 2024-05-22 2.470 0 +0
2024-05-23 2024-05-21 2.850 0 +0
2024-05-22 2024-05-20 2.990 0 +0
2024-05-21 2024-05-17 3.330 0 +0
2024-05-20 2024-05-16 3.700 0 +0
2024-05-17 2024-05-14 3.750 0 +0
2024-05-16 2024-05-13 3.950 0 +0
2024-05-14 2024-05-10 3.840 0 +0
2024-05-13 2024-05-09 3.800 0 +0
2024-05-10 2024-05-08 3.860 0 +0
2024-05-09 2024-05-07 5.030 0 +0
2024-05-08 2024-05-06 5.130 0 +0
2024-05-07 2024-05-03 5.900 0 +0
2024-05-06 2024-05-02 5.700 0 +0
2024-05-03 2024-04-30 6.470 0 +0
2024-05-02 2024-04-29 6.020 0 +0
2024-04-30 2024-04-26 6.740 0 +0
2024-04-29 2024-04-25 6.310 0 +0
2024-04-26 2024-04-24 6.250 0 +0
2024-04-25 2024-04-23 3.850 0 +0
2024-04-24 2024-04-22 6.140 0 +0
2024-04-23 2024-04-19 7.690 0 +0
2024-04-22 2024-04-18 7.730 0 +0
2024-04-19 2024-04-17 8.160 0 +0
2024-04-18 2024-04-16 8.200 0 +0
2024-04-17 2024-04-15 9.510 0 +0
2024-04-16 2024-04-12 11.000 0 +0
2024-04-15 2024-04-11 10.080 0 +0
2024-04-12 2024-04-10 8.870 0 +0
2024-04-11 2024-04-09 8.460 0 +0
2024-04-10 2024-04-08 8.300 0 +0
2024-04-09 2024-04-05 8.200 0 +0
2024-04-08 2024-04-03 8.270 0 +0
2024-04-05 2024-04-02 8.300 0 +0
2024-04-03 2024-03-28 8.050 0 +0
2024-04-02 2024-03-27 7.980 0 +0
2024-03-28 2024-03-26 7.980 0 +0
2024-03-27 2024-03-25 7.990 0 +0
2024-03-26 2024-03-22 8.050 0 +0
2024-03-25 2024-03-21 8.110 0 +0
2024-03-22 2024-03-20 8.080 0 +0
2024-03-21 2024-03-19 7.850 0 +0
2024-03-20 2024-03-18 8.260 0 +0
2024-03-19 2024-03-15 8.310 0 +0
2024-03-18 2024-03-14 8.300 0 +0
2024-03-15 2024-03-13 7.970 0 +0
2024-03-14 2024-03-12 8.070 0 +0
2024-03-13 2024-03-11 8.160 0 +0
2024-03-12 2024-03-08 8.300 0 +0
2024-03-11 2024-03-07 8.200 0 +0
2024-03-08 2024-03-06 8.170 0 +0
2024-03-07 2024-03-05 8.040 0 +0
2024-03-06 2024-03-04 8.460 0 +0
2024-03-05 2024-03-01 8.220 0 +0
2024-03-04 2024-02-29 8.280 0 +0
2024-03-01 2024-02-28 7.800 0 +0
2024-02-29 2024-02-27 8.030 0 +0
2024-02-28 2024-02-26 8.380 0 +0
2024-02-27 2024-02-23 8.420 0 +0
2024-02-26 2024-02-22 8.380 0 +0
2024-02-23 2024-02-21 8.350 0 +0
2024-02-22 2024-02-20 8.250 0 +0
2024-02-21 2024-02-19 8.290 0 +0
2024-02-20 2024-02-16 8.080 0 +0
2024-02-19 2024-02-15 8.350 0 +0
2024-02-16 2024-02-14 7.840 0 +0
2024-02-15 2024-02-09 8.260 0 +0
2024-02-14 2024-02-07 7.170 0 +0
2024-02-08 2024-02-06 7.270 0 +0
2024-02-07 2024-02-05 7.010 0 +0
2024-02-06 2024-02-02 7.370 0 +0
2024-02-05 2024-02-01 7.160 0 +0
2024-02-02 2024-01-31 7.590 0 +0
2024-02-01 2024-01-30 7.300 0 +0
2024-01-31 2024-01-29 6.940 0 +0
2024-01-30 2024-01-26 6.800 0 +0
2024-01-29 2024-01-25 6.650 0 +0
2024-01-26 2024-01-24 6.640 0 +0
2024-01-25 2024-01-23 6.190 0 +0
2024-01-24 2024-01-22 5.340 0 +0
2024-01-23 2024-01-19 5.290 0 +0
2024-01-22 2024-01-18 5.650 0 +0
2024-01-19 2024-01-17 5.800 0 +0
2024-01-18 2024-01-16 6.040 0 +0
2024-01-17 2024-01-15 6.180 0 +0
2024-01-16 2024-01-12 6.050 0 +0
2024-01-15 2024-01-11 6.400 0 +0
2024-01-12 2024-01-10 6.900 0 +0
2024-01-11 2024-01-09 6.500 0 +0
2024-01-10 2024-01-08 6.830 0 +0
2024-01-09 2024-01-05 7.280 0 +0
2024-01-08 2024-01-04 7.290 0 +0
2024-01-05 2024-01-03 7.280 0 +0
2024-01-04 2024-01-02 7.440 0 +0
2024-01-03 2023-12-29 6.980 0 +0
2024-01-02 2023-12-28 6.300 0 +0
2023-12-29 2023-12-27 6.050 0 +0
2023-12-28 2023-12-22 6.250 0 +0
2023-12-27 2023-12-21 6.010 0 +0
2023-12-22 2023-12-20 5.980 0 +0
2023-12-21 2023-12-19 6.000 0 +0
2023-12-20 2023-12-18 6.360 0 +0
2023-12-19 2023-12-15 6.200 0 +0
2023-12-18 2023-12-14 5.930 0 +0
2023-12-15 2023-12-13 6.000 0 +0
2023-12-14 2023-12-12 5.420 0 +0
2023-12-13 2023-12-11 5.330 0 +0
2023-12-12 2023-12-08 5.100 0 +0
2023-12-11 2023-12-07 4.560 0 +0
2023-12-08 2023-12-06 4.670 0 +0
2023-12-07 2023-12-05 4.910 0 +0
2023-12-06 2023-12-04 5.160 0 +0
2023-12-05 2023-12-01 5.440 0 +0
2023-12-04 2023-11-30 5.590 0 +0
2023-12-01 2023-11-29 5.400 0 +0
2023-11-30 2023-11-28 5.450 0 +0
2023-11-29 2023-11-27 5.690 0 +0
2023-11-28 2023-11-24 5.700 0 +0
2023-11-27 2023-11-23 5.710 0 +0
2023-11-24 2023-11-22 5.500 0 +0
2023-11-23 2023-11-21 5.730 0 +0
2023-11-22 2023-11-20 5.500 0 +0
2023-11-21 2023-11-17 5.430 0 +0
2023-11-20 2023-11-16 5.400 0 +0
2023-11-17 2023-11-15 6.250 0 +0
2023-11-16 2023-11-14 5.800 0 +0
2023-11-15 2023-11-13 6.540 0 +0
2023-11-14 2023-11-10 6.490 0 +0
2023-11-13 2023-11-09 6.420 0 +0
2023-11-10 2023-11-08 5.580 0 +0
2023-11-09 2023-11-07 5.500 0 +0
2023-11-08 2023-11-06 5.670 0 +0
2023-11-07 2023-11-03 5.620 0 +0
2023-11-06 2023-11-02 5.490 0 +0
2023-11-03 2023-11-01 5.320 0 +0
2023-11-02 2023-10-31 5.420 0 +0
2023-11-01 2023-10-30 5.720 0 +0
2023-10-31 2023-10-27 5.310 0 +0
2023-10-30 2023-10-26 5.700 0 +0
2023-10-27 2023-10-25 6.300 0 +0
2023-10-26 2023-10-24 6.650 0 +0
2023-10-25 2023-10-20 6.810 0 +0
2023-10-24 2023-10-19 7.180 0 +0
2023-10-20 2023-10-18 6.790 0 +0
2023-10-19 2023-10-17 6.860 0 +0
2023-10-18 2023-10-16 6.790 0 +0
2023-10-17 2023-10-13 6.790 0 +0
2023-10-16 2023-10-12 6.710 0 +0
2023-10-13 2023-10-11 7.000 0 +0
2023-10-12 2023-10-10 8.000 0 +0
2023-10-11 2023-10-09 6.870 0 +0
2023-10-10 2023-10-06 6.850 0 +0
2023-10-09 2023-10-05 6.430 0 +0
2023-10-06 2023-10-04 6.800 0 +0
2023-10-05 2023-10-03 7.700 0 +0
2023-10-04 2023-09-29 7.990 0 +0
2023-10-03 2023-09-28 8.420 0 +0
2023-09-29 2023-09-27 8.670 0 +0
2023-09-28 2023-09-26 8.860 0 +0
2023-09-27 2023-09-25 8.950 0 +0
2023-09-26 2023-09-22 8.940 0 +0
2023-09-25 2023-09-21 8.990 0 +0
2023-09-22 2023-09-20 9.040 0 +0
2023-09-21 2023-09-19 8.990 0 +0
2023-09-20 2023-09-18 9.260 0 +0
2023-09-19 2023-09-15 9.140 0 +0
2023-09-18 2023-09-14 9.100 0 +0
2023-09-15 2023-09-13 9.100 0 +0
2023-09-14 2023-09-12 9.210 0 +0
2023-09-13 2023-09-11 9.700 0 +0
2023-09-12 2023-09-07 9.700 0 +0
2023-09-11 2023-09-06 9.510 0 +0
2023-09-07 2023-09-05 9.330 0 +0
2023-09-06 2023-09-04 9.220 0 +0
2023-09-05 2023-08-31 9.530 0 +0
2023-09-04 2023-08-30 9.230 0 +0
2023-08-31 2023-08-29 8.200 0 +0
2023-08-30 2023-08-28 8.180 0 +0
2023-08-29 2023-08-25 8.000 0 +0
2023-08-28 2023-08-24 7.780 0 +0
2023-08-25 2023-08-23 7.730 0 +0
2023-08-24 2023-08-22 7.490 0 +0
2023-08-23 2023-08-21 7.540 0 +0
2023-08-22 2023-08-18 7.530 0 +0
2023-08-21 2023-08-17 7.930 0 +0
2023-08-18 2023-08-16 8.040 0 +0
2023-08-17 2023-08-15 8.180 0 +0
2023-08-16 2023-08-14 8.230 0 +0
2023-08-15 2023-08-11 8.260 0 +0
2023-08-14 2023-08-10 8.090 0 +0
2023-08-11 2023-08-09 7.910 0 +0
2023-08-10 2023-08-08 8.600 0 +0
2023-08-09 2023-08-07 8.410 0 +0
2023-08-08 2023-08-04 8.620 0 +0
2023-08-07 2023-08-03 8.440 0 +0
2023-08-04 2023-08-02 8.350 0 +0
2023-08-03 2023-08-01 8.290 0 +0
2023-08-02 2023-07-31 8.280 0 +0
2023-08-01 2023-07-28 8.170 0 +0
2023-07-31 2023-07-27 8.430 0 +0
2023-07-28 2023-07-26 8.260 0 +0
2023-07-27 2023-07-25 8.180 0 +0
2023-07-26 2023-07-24 8.290 0 +0
2023-07-25 2023-07-21 7.360 0 +0
2023-07-24 2023-07-20 8.000 0 +0
2023-07-21 2023-07-19 8.250 0 +0
2023-07-20 2023-07-18 9.070 0 +0
2023-07-19 2023-07-14 9.390 0 +0
2023-07-18 2023-07-13 9.380 0 +0
2023-07-14 2023-07-12 9.200 0 +0
2023-07-13 2023-07-11 9.560 0 +0
2023-07-12 2023-07-10 9.590 0 +0
2023-07-11 2023-07-07 9.200 0 +0
2023-07-10 2023-07-06 9.240 0 +0
2023-07-07 2023-07-05 9.290 0 +0
2023-07-06 2023-07-04 10.460 0 +0
2023-07-05 2023-07-03 11.020 0 +0
2023-07-04 2023-06-30 11.520 0 +0
2023-07-03 2023-06-29 11.500 0 +0
2023-06-30 2023-06-28 11.920 0 +0
2023-06-29 2023-06-27 12.120 0 +0
2023-06-28 2023-06-26 12.100 0 +0
2023-06-27 2023-06-23 12.440 0 +0
2023-06-26 2023-06-21 11.200 0 +0
2023-06-23 2023-06-20 12.060 0 +0
2023-06-21 2023-06-19 12.800 0 +0
2023-06-20 2023-06-16 12.020 0 +0
2023-06-19 2023-06-15 11.880 0 +0
2023-06-16 2023-06-14 11.860 0 +0
2023-06-15 2023-06-13 10.600 0 +0
2023-06-14 2023-06-12 10.380 0 +0
2023-06-13 2023-06-09 10.520 0 +0
2023-06-12 2023-06-08 9.430 0 +0
2023-06-09 2023-06-07 9.400 0 +0
2023-06-08 2023-06-06 9.450 0 +0
2023-06-07 2023-06-05 9.050 0 +0
2023-06-06 2023-06-02 9.130 0 +0
2023-06-05 2023-06-01 8.330 0 +0
2023-06-02 2023-05-31 8.230 0 +0
2023-06-01 2023-05-30 8.180 0 +0
2023-05-31 2023-05-29 7.690 0 +0
2023-05-30 2023-05-25 7.290 0 +0
2023-05-29 2023-05-24 6.100 0 +0
2023-05-25 2023-05-23 6.120 0 +0
2023-05-24 2023-05-22 6.160 0 +0
2023-05-23 2023-05-19 6.000 0 +0
2023-05-22 2023-05-18 5.990 0 +0
2023-05-19 2023-05-17 6.270 0 +0
2023-05-18 2023-05-16 5.810 0 +0
2023-05-17 2023-05-15 5.930 0 +0
2023-05-16 2023-05-12 5.960 0 +0
2023-05-15 2023-05-11 5.860 0 +0
2023-05-12 2023-05-10 5.850 0 +0
2023-05-11 2023-05-09 6.110 0 +0
2023-05-10 2023-05-08 6.030 0 +0
2023-05-09 2023-05-05 5.900 0 +0
2023-05-08 2023-05-04 5.900 0 +0
2023-05-05 2023-05-03 5.900 0 +0
2023-05-04 2023-05-02 5.900 0 +0
2023-05-03 2023-04-28 5.960 0 +0
2023-05-02 2023-04-27 5.590 0 +0
2023-04-28 2023-04-26 6.080 0 +0
2023-04-27 2023-04-25 5.920 0 +0
2023-04-26 2023-04-24 5.400 0 +0
2023-04-25 2023-04-21 4.620 0 +0
2023-04-24 2023-04-20 4.360 0 +0
2023-04-21 2023-04-19 4.350 0 +0
2023-04-20 2023-04-18 4.280 0 +0
2023-04-19 2023-04-17 4.260 0 +0
2023-04-18 2023-04-14 4.500 0 +0
2023-04-17 2023-04-13 4.090 0 +0
2023-04-14 2023-04-12 3.630 0 +0
2023-04-13 2023-04-11 3.000 0 +0
2023-04-12 2023-04-06 3.070 0 +0
2023-04-11 2023-04-04 3.000 0 +0
2023-04-06 2023-04-03 2.750 0 +0
2023-04-04 2023-03-31 2.410 0 +0
2023-04-03 2023-03-30 2.220 0 +0
2023-03-31 2023-03-29 2.050 0 +0
2023-03-30 2023-03-28 1.930 0 +0
2023-03-29 2023-03-27 1.930 0 +0
2023-03-28 2023-03-24 1.970 0 +0
2023-03-27 2023-03-23 1.990 0 +0
2023-03-24 2023-03-22 1.970 0 +0
2023-03-23 2023-03-21 1.970 0 +0
2023-03-22 2023-03-20 1.970 0 +0
2023-03-21 2023-03-17 1.970 0 +0
2023-03-20 2023-03-16 1.970 0 +0
2023-03-17 2023-03-15 1.980 0 +0
2023-03-16 2023-03-14 1.920 0 +0
2023-03-15 2023-03-13 1.970 0 +0
2023-03-14 2023-03-10 1.980 0 +0
2023-03-13 2023-03-09 2.020 0 +0
2023-03-10 2023-03-08 2.010 0 +0
2023-03-09 2023-03-07 2.020 0 +0
2023-03-08 2023-03-06 2.010 0 +0
2023-03-07 2023-03-03 1.970 0 +0
2023-03-06 2023-03-02 2.030 0 +0
2023-03-03 2023-03-01 2.040 0 +0
2023-03-02 2023-02-28 1.950 0 +0
2023-03-01 2023-02-27 1.800 0 +0
2023-02-28 2023-02-24 1.910 0 +0
2023-02-27 2023-02-23 1.870 0 +0
2023-02-24 2023-02-22 1.860 0 +0
2023-02-23 2023-02-21 1.800 0 +0
2023-02-22 2023-02-20 1.860 0 +0
2023-02-21 2023-02-17 1.840 0 +0
2023-02-20 2023-02-16 2.000 0 +0
2023-02-17 2023-02-15 2.050 0 +0
2023-02-16 2023-02-14 2.160 0 +0
2023-02-15 2023-02-13 2.140 0 +0
2023-02-14 2023-02-10 2.130 0 +0
2023-02-13 2023-02-09 2.100 0 +0
2023-02-10 2023-02-08 1.920 0 +0
2023-02-09 2023-02-07 2.020 0 +0
2023-02-08 2023-02-06 1.620 0 +0
2023-02-07 2023-02-03 1.560 0 +0
2023-02-06 2023-02-02 1.560 0 +0
2023-02-03 2023-02-01 1.560 0 +0
2023-02-02 2023-01-31 1.560 0 +0
2023-02-01 2023-01-30 1.600 0 +0
2023-01-31 2023-01-27 1.640 0 +0
2023-01-30 2023-01-26 1.610 0 +0
2023-01-27 2023-01-20 1.620 0 +0
2023-01-26 2023-01-19 1.620 0 +0
2023-01-20 2023-01-18 1.650 0 +0
2023-01-19 2023-01-17 1.640 0 +0
2023-01-18 2023-01-16 1.560 0 +0
2023-01-17 2023-01-13 1.680 0 +0
2023-01-16 2023-01-12 1.550 0 +0
2023-01-13 2023-01-11 1.570 0 +0
2023-01-12 2023-01-10 1.650 0 +0
2023-01-11 2023-01-09 1.660 0 +0
2023-01-10 2023-01-06 1.660 0 +0
2023-01-09 2023-01-05 1.660 0 +0
2023-01-06 2023-01-04 1.820 0 +0
2023-01-05 2023-01-03 1.800 0 +0
2023-01-04 2022-12-30 1.680 0 +0
2023-01-03 2022-12-29 1.640 0 +0
2022-12-30 2022-12-28 1.850 0 +0
2022-12-29 2022-12-23 1.860 0 +0
2022-12-28 2022-12-22 1.920 0 +0
2022-12-23 2022-12-21 1.910 0 +0
2022-12-22 2022-12-20 1.900 0 +0
2022-12-21 2022-12-19 1.850 0 +0
2022-12-20 2022-12-16 1.850 0 +0
2022-12-19 2022-12-15 1.650 0 +0
2022-12-16 2022-12-14 1.680 0 +0
2022-12-15 2022-12-13 1.610 0 +0
2022-12-14 2022-12-12 1.800 0 +0
2022-12-13 2022-12-09 1.930 0 +0
2022-12-12 2022-12-08 1.800 0 +0
2022-12-09 2022-12-07 1.920 0 +0
2022-12-08 2022-12-06 1.920 0 +0
2022-12-07 2022-12-05 1.890 0 +0
2022-12-06 2022-12-02 1.900 0 +0
2022-12-05 2022-12-01 1.500 0 +0
2022-12-02 2022-11-30 1.490 0 +0
2022-12-01 2022-11-29 1.490 0 +0
2022-11-30 2022-11-28 1.490 0 +0
2022-11-29 2022-11-25 1.490 0 +0
2022-11-28 2022-11-24 1.490 0 +0
2022-11-25 2022-11-23 1.490 0 +0
2022-11-24 2022-11-22 1.490 0 +0
2022-11-23 2022-11-21 1.490 0 +0
2022-11-22 2022-11-18 1.600 0 +0
2022-11-21 2022-11-17 1.600 0 +0
2022-11-18 2022-11-16 1.600 0 +0
2022-11-17 2022-11-15 1.600 0 +0
2022-11-16 2022-11-14 1.600 0 +0
2022-11-15 2022-11-11 1.600 0 +0
2022-11-14 2022-11-10 1.600 0 +0
2022-11-11 2022-11-09 1.600 0 +0
2022-11-10 2022-11-08 1.700 0 +0
2022-11-09 2022-11-07 1.700 0 +0
2022-11-08 2022-11-04 1.670 0 +0
2022-11-07 2022-11-03 1.770 0 +0
2022-11-04 2022-11-02 1.770 0 +0
2022-11-03 2022-11-01 1.770 0 +0
2022-11-02 2022-10-31 1.840 0 +0
2022-11-01 2022-10-28 1.840 0 +0
2022-10-31 2022-10-27 1.840 0 +0
2022-10-28 2022-10-26 1.840 0 +0
2022-10-27 2022-10-25 1.840 0 +0
2022-10-26 2022-10-24 1.840 0 +0
2022-10-25 2022-10-21 1.840 0 +0
2022-10-24 2022-10-20 1.840 0 +0
2022-10-21 2022-10-19 1.840 0 +0
2022-10-20 2022-10-18 1.840 0 +0
2022-10-19 2022-10-17 1.840 0 +0
2022-10-18 2022-10-14 1.840 0 +0
2022-10-17 2022-10-13 1.840 0 +0
2022-10-14 2022-10-12 1.840 0 +0
2022-10-13 2022-10-11 1.840 0 +0
2022-10-12 2022-10-10 1.840 0 +0
2022-10-11 2022-10-07 1.840 0 +0
2022-10-10 2022-10-06 1.840 0 +0
2022-10-07 2022-10-05 1.840 0 +0
2022-10-06 2022-10-03 1.840 0 +0
2022-10-05 2022-09-30 1.840 0 +0
2022-10-03 2022-09-29 1.790 0 +0
2022-09-30 2022-09-28 1.850 0 +0
2022-09-29 2022-09-27 1.920 0 +0
2022-09-28 2022-09-26 1.920 0 +0
2022-09-27 2022-09-23 1.850 0 +0
2022-09-26 2022-09-22 1.830 0 +0
2022-09-23 2022-09-21 1.850 0 +0
2022-09-22 2022-09-20 1.900 0 +0
2022-09-21 2022-09-19 1.840 0 +0
2022-09-20 2022-09-16 1.850 0 +0
2022-09-19 2022-09-15 1.870 0 +0
2022-09-16 2022-09-14 1.900 0 +0
2022-09-15 2022-09-13 1.840 0 +0
2022-09-14 2022-09-09 1.840 0 +0
2022-09-13 2022-09-08 1.850 0 +0
2022-09-09 2022-09-07 1.900 0 +0
2022-09-08 2022-09-06 1.840 0 +0
2022-09-07 2022-09-05 1.880 0 +0
2022-09-06 2022-09-02 1.900 0 +0
2022-09-05 2022-09-01 1.880 0 +0
2022-09-02 2022-08-31 1.940 0 +0
2022-09-01 2022-08-30 1.900 0 +0
2022-08-31 2022-08-29 1.880 0 +0
2022-08-30 2022-08-26 1.880 0 +0
2022-08-29 2022-08-25 1.880 0 +0
2022-08-26 2022-08-24 1.880 0 +0
2022-08-25 2022-08-23 1.880 0 +0
2022-08-24 2022-08-22 1.920 0 +0
2022-08-23 2022-08-19 1.920 0 +0
2022-08-22 2022-08-18 1.870 0 +0
2022-08-19 2022-08-17 1.870 0 +0
2022-08-18 2022-08-16 1.910 0 +0
2022-08-17 2022-08-15 1.860 0 +0
2022-08-16 2022-08-12 1.910 0 +0
2022-08-15 2022-08-11 1.920 0 +0
2022-08-12 2022-08-10 2.010 0 +0
2022-08-11 2022-08-09 2.050 0 +0
2022-08-10 2022-08-08 2.090 0 +0
2022-08-09 2022-08-05 2.100 0 +0
2022-08-08 2022-08-04 2.080 0 +0
2022-08-05 2022-08-03 2.110 0 +0
2022-08-04 2022-08-02 2.110 0 +0
2022-08-03 2022-08-01 2.110 0 +0
2022-08-02 2022-07-29 2.110 0 +0
2022-08-01 2022-07-28 2.140 0 +0
2022-07-29 2022-07-27 2.100 0 +0
2022-07-28 2022-07-26 2.150 0 +0
2022-07-27 2022-07-25 2.000 0 +0
2022-07-26 2022-07-22 1.950 0 +0
2022-07-25 2022-07-21 1.890 0 +0
2022-07-22 2022-07-20 1.920 0 +0
2022-07-21 2022-07-19 1.900 0 +0
2022-07-20 2022-07-18 1.880 0 +0
2022-07-19 2022-07-15 1.790 0 +0
2022-07-18 2022-07-14 1.860 0 +0
2022-07-15 2022-07-13 1.890 0 +0
2022-07-14 2022-07-12 1.900 0 +0
2022-07-13 2022-07-11 1.900 0 +0
2022-07-12 2022-07-08 1.900 0 +0
2022-07-11 2022-07-07 1.900 0 +0
2022-07-08 2022-07-06 1.740 0 +0
2022-07-07 2022-07-05 1.740 0 +0
2022-07-06 2022-07-04 1.940 0 +0
2022-07-05 2022-06-30 1.940 0 +0
2022-07-04 2022-06-29 1.850 0 +0
2022-06-30 2022-06-28 1.880 0 +0
2022-06-29 2022-06-27 1.880 0 +0
2022-06-28 2022-06-24 1.900 0 +0
2022-06-27 2022-06-23 1.900 0 +0
2022-06-24 2022-06-22 1.900 0 +0
2022-06-23 2022-06-21 1.980 0 +0
2022-06-22 2022-06-20 1.960 0 +0
2022-06-21 2022-06-17 1.880 0 +0
2022-06-20 2022-06-16 1.870 0 +0
2022-06-17 2022-06-15 1.830 0 +0
2022-06-16 2022-06-14 1.820 0 +0
2022-06-15 2022-06-13 1.810 0 +0
2022-06-14 2022-06-10 1.840 0 +0
2022-06-13 2022-06-09 1.820 0 +0
2022-06-10 2022-06-08 1.850 0 +0
2022-06-09 2022-06-07 1.940 0 +0
2022-06-08 2022-06-06 1.930 0 +0
2022-06-07 2022-06-02 1.850 0 +0
2022-06-06 2022-06-01 1.900 0 +0
2022-06-02 2022-05-31 1.850 0 +0
2022-06-01 2022-05-30 1.890 0 +0
2022-05-31 2022-05-27 1.930 0 +0
2022-05-30 2022-05-26 1.920 0 +0
2022-05-27 2022-05-25 1.910 0 +0
2022-05-26 2022-05-24 1.890 0 +0
2022-05-25 2022-05-23 1.930 0 +0
2022-05-24 2022-05-20 1.930 0 +0
2022-05-23 2022-05-19 1.910 0 +0
2022-05-20 2022-05-18 1.960 0 +0
2022-05-19 2022-05-17 1.970 0 +0
2022-05-18 2022-05-16 2.030 0 +0
2022-05-17 2022-05-13 2.080 0 +0
2022-05-16 2022-05-12 2.050 0 +0
2022-05-13 2022-05-11 2.150 0 +0
2022-05-12 2022-05-10 2.120 0 +0
2022-05-11 2022-05-06 2.300 0 +0
2022-05-10 2022-05-05 2.000 0 +0
2022-05-06 2022-05-04 2.000 0 +0
2022-05-05 2022-05-03 2.010 0 +0
2022-05-04 2022-04-29 2.000 0 +0
2022-05-03 2022-04-28 1.980 0 +0
2022-04-29 2022-04-27 1.900 0 +0
2022-04-28 2022-04-26 1.800 0 +0
2022-04-27 2022-04-25 1.800 0 +0
2022-04-26 2022-04-22 1.830 0 +0
2022-04-25 2022-04-21 1.850 0 +0
2022-04-22 2022-04-20 1.900 0 +0
2022-04-21 2022-04-19 1.920 0 +0
2022-04-20 2022-04-14 1.920 0 +0
2022-04-19 2022-04-13 1.910 0 +0
2022-04-14 2022-04-12 1.910 0 +0
2022-04-13 2022-04-11 1.790 0 +0
2022-04-12 2022-04-08 1.750 0 +0
2022-04-11 2022-04-07 1.650 0 +0
2022-04-08 2022-04-06 1.560 0 +0
2022-04-07 2022-04-04 1.580 0 +0
2022-04-06 2022-04-01 1.650 0 +0
2022-04-04 2022-03-31 1.550 0 +0
2022-04-01 2022-03-30 1.550 0 +0
2022-03-31 2022-03-29 1.610 0 +0
2022-03-30 2022-03-28 1.620 0 +0
2022-03-29 2022-03-25 1.690 0 +0
2022-03-28 2022-03-24 1.660 0 +0
2022-03-25 2022-03-23 1.690 0 +0
2022-03-24 2022-03-22 1.720 0 +0
2022-03-23 2022-03-21 1.760 0 +0
2022-03-22 2022-03-18 1.820 0 +0
2022-03-21 2022-03-17 1.860 0 +0
2022-03-18 2022-03-16 1.770 0 +0
2022-03-17 2022-03-15 1.650 0 +0
2022-03-16 2022-03-14 1.740 0 +0
2022-03-15 2022-03-11 1.810 0 +0
2022-03-14 2022-03-10 1.790 0 +0
2022-03-11 2022-03-09 1.790 0 +0
2022-03-10 2022-03-08 1.800 0 +0
2022-03-09 2022-03-07 1.800 0 +0
2022-03-08 2022-03-04 1.860 0 +0
2022-03-07 2022-03-03 1.850 0 +0
2022-03-04 2022-03-02 1.830 0 +0
2022-03-03 2022-03-01 1.820 0 +0
2022-03-02 2022-02-28 1.810 0 +0
2022-03-01 2022-02-25 1.800 0 +0
2022-02-28 2022-02-24 1.580 0 +0
2022-02-25 2022-02-23 1.570 0 +0
2022-02-24 2022-02-22 1.560 0 +0
2022-02-23 2022-02-21 1.550 0 +0
2022-02-22 2022-02-18 1.510 0 +0
2022-02-21 2022-02-17 1.500 0 +0
2022-02-18 2022-02-16 1.580 0 +0
2022-02-17 2022-02-15 1.580 0 +0
2022-02-16 2022-02-14 1.570 0 +0
2022-02-15 2022-02-11 1.600 0 +0
2022-02-14 2022-02-10 1.420 0 +0
2022-02-11 2022-02-09 1.440 0 +0
2022-02-10 2022-02-08 1.470 0 +0
2022-02-09 2022-02-07 1.470 0 +0
2022-02-08 2022-02-04 1.460 0 +0
2022-02-07 2022-01-31 1.500 0 +0
2022-02-04 2022-01-27 1.350 0 +0
2022-01-28 2022-01-26 1.370 0 +0
2022-01-27 2022-01-25 1.400 0 +0
2022-01-26 2022-01-24 1.410 0 +0
2022-01-25 2022-01-21 1.430 0 +0
2022-01-24 2022-01-20 1.310 0 +0
2022-01-21 2022-01-19 1.300 0 +0
2022-01-20 2022-01-18 1.310 0 +0
2022-01-19 2022-01-17 1.300 0 +0
2022-01-18 2022-01-14 1.340 0 +0
2022-01-17 2022-01-13 1.360 0 +0
2022-01-14 2022-01-12 1.350 0 +0
2022-01-13 2022-01-11 1.340 0 +0
2022-01-12 2022-01-10 1.340 0 +0
2022-01-11 2022-01-07 1.400 0 +0
2022-01-10 2022-01-06 1.370 0 +0
2022-01-07 2022-01-05 1.380 0 +0
2022-01-06 2022-01-04 1.390 0 +0
2022-01-05 2022-01-03 1.340 0 +0
2022-01-04 2021-12-31 1.360 0 +0
2022-01-03 2021-12-29 1.380 0 +0
2021-12-30 2021-12-28 1.390 0 +0
2021-12-29 2021-12-24 1.390 0 +0
2021-12-28 2021-12-22 1.360 0 +0
2021-12-23 2021-12-21 1.360 0 +0
2021-12-22 2021-12-20 1.310 0 +0
2021-12-21 2021-12-17 1.370 0 +0
2021-12-20 2021-12-16 1.370 0 +0
2021-12-17 2021-12-15 1.350 0 +0
2021-12-16 2021-12-14 1.340 0 +0
2021-12-15 2021-12-13 1.380 0 +0
2021-12-14 2021-12-10 1.340 0 +0
2021-12-13 2021-12-09 1.350 0 +0
2021-12-10 2021-12-08 1.370 0 +0
2021-12-09 2021-12-07 1.380 0 +0
2021-12-08 2021-12-06 1.380 0 +0
2021-12-07 2021-12-03 1.390 0 +0
2021-12-06 2021-12-02 1.400 0 +0
2021-12-03 2021-12-01 1.390 0 +0
2021-12-02 2021-11-30 1.410 0 +0
2021-12-01 2021-11-29 1.440 0 +0
2021-11-30 2021-11-26 1.430 0 +0
2021-11-29 2021-11-25 1.440 0 +0
2021-11-26 2021-11-24 1.450 0 +0
2021-11-25 2021-11-23 1.440 0 +0
2021-11-24 2021-11-22 1.430 0 +0
2021-11-23 2021-11-19 1.420 0 +0
2021-11-22 2021-11-18 1.130 0 +0
2021-11-19 2021-11-17 1.040 0 +0
2021-11-18 2021-11-16 1.050 0 +0
2021-11-17 2021-11-15 1.040 0 +0
2021-11-16 2021-11-12 1.040 0 +0
2021-11-15 2021-11-11 1.010 0 +0
2021-11-12 2021-11-10 1.040 0 +0
2021-11-11 2021-11-09 1.030 0 +0
2021-11-10 2021-11-08 1.080 0 +0
2021-11-09 2021-11-05 1.070 0 +0
2021-11-08 2021-11-04 0.850 0 +0
2021-11-05 2021-11-03 0.550 0 +0
2021-11-04 2021-11-02 0.880 0 +0
2021-11-03 2021-11-01 1.170 0 +0
2021-11-02 2021-10-29 1.170 0 +0
2021-11-01 2021-10-28 1.170 0 +0
2021-10-29 2021-10-27 1.180 0 +0
2021-10-28 2021-10-26 1.150 0 +0
2021-10-27 2021-10-25 1.150 0 +0
2021-10-26 2021-10-22 1.150 0 +0
2021-10-25 2021-10-21 1.130 0 +0
2021-10-22 2021-10-20 1.130 0 +0
2021-10-21 2021-10-19 1.130 0 +0
2021-10-20 2021-10-18 1.130 0 +0
2021-10-19 2021-10-15 1.130 0 +0
2021-10-18 2021-10-12 1.130 0 +0
2021-10-15 2021-10-11 1.130 0 +0
2021-10-12 2021-10-08 1.130 0 +0
2021-10-11 2021-10-07 1.150 0 +0
2021-10-08 2021-10-06 1.200 0 +0
2021-10-07 2021-10-05 1.240 0 +0
2021-10-06 2021-10-04 1.250 0 +0
2021-10-05 2021-09-30 1.250 0 +0
2021-10-04 2021-09-29 1.280 0 +0
2021-09-30 2021-09-28 1.250 0 +0
2021-09-29 2021-09-27 1.260 0 +0
2021-09-28 2021-09-24 1.280 0 +0
2021-09-27 2021-09-23 1.280 0 +0
2021-09-24 2021-09-21 1.280 0 +0
2021-09-23 2021-09-20 1.180 0 +0
2021-09-21 2021-09-17 1.180 0 +0
2021-09-20 2021-09-16 1.180 0 +0
2021-09-17 2021-09-15 1.210 0 +0
2021-09-16 2021-09-14 1.230 0 +0
2021-09-15 2021-09-13 1.320 0 +0
2021-09-14 2021-09-10 1.280 0 +0
2021-09-13 2021-09-09 1.280 0 +0
2021-09-10 2021-09-08 1.280 0 +0
2021-09-09 2021-09-07 1.280 0 +0
2021-09-08 2021-09-06 1.310 0 +0
2021-09-07 2021-09-03 1.370 0 +0
2021-09-06 2021-09-02 1.320 0 +0
2021-09-03 2021-09-01 1.320 0 +0
2021-09-02 2021-08-31 1.290 0 +0
2021-09-01 2021-08-30 1.330 0 +0
2021-08-31 2021-08-27 1.390 0 +0
2021-08-30 2021-08-26 1.390 0 +0
2021-08-27 2021-08-25 1.380 0 +0
2021-08-26 2021-08-24 1.380 0 +0
2021-08-25 2021-08-23 1.410 0 +0
2021-08-24 2021-08-20 1.340 0 +0
2021-08-23 2021-08-19 1.350 0 +0
2021-08-20 2021-08-18 1.370 0 +0
2021-08-19 2021-08-17 1.370 0 +0
2021-08-18 2021-08-16 1.410 0 +0
2021-08-17 2021-08-13 1.390 0 +0
2021-08-16 2021-08-12 1.390 0 +0
2021-08-13 2021-08-11 1.390 0 +0
2021-08-12 2021-08-10 1.390 0 +0
2021-08-11 2021-08-09 1.390 0 +0
2021-08-10 2021-08-06 1.400 0 +0
2021-08-09 2021-08-05 1.340 0 +0
2021-08-06 2021-08-04 1.340 0 +0
2021-08-05 2021-08-03 1.280 0 +0
2021-08-04 2021-08-02 1.360 0 +0
2021-08-03 2021-07-30 1.400 0 +0
2021-08-02 2021-07-29 1.390 0 +0
2021-07-30 2021-07-28 1.380 0 +0
2021-07-29 2021-07-27 1.380 0 +0
2021-07-28 2021-07-26 1.380 0 +0
2021-07-27 2021-07-23 1.390 0 +0
2021-07-26 2021-07-22 1.330 0 +0
2021-07-23 2021-07-21 1.400 0 +0
2021-07-22 2021-07-20 1.400 0 +0
2021-07-21 2021-07-19 1.450 0 +0
2021-07-20 2021-07-16 1.460 0 +0
2021-07-19 2021-07-15 1.460 0 +0
2021-07-16 2021-07-14 1.470 0 +0
2021-07-15 2021-07-13 1.350 0 +0
2021-07-14 2021-07-12 1.400 0 +0
2021-07-13 2021-07-09 1.400 0 +0
2021-07-12 2021-07-08 1.400 0 +0
2021-07-09 2021-07-07 1.460 0 +0
2021-07-08 2021-07-06 1.460 0 +0
2021-07-07 2021-07-05 1.420 0 +0
2021-07-06 2021-07-02 1.440 0 +0
2021-07-05 2021-06-30 1.430 0 +0
2021-07-02 2021-06-29 1.420 0 +0
2021-06-30 2021-06-28 1.380 0 +0
2021-06-29 2021-06-25 1.400 0 +0
2021-06-28 2021-06-24 1.480 0 +0
2021-06-25 2021-06-23 1.480 0 +0
2021-06-24 2021-06-22 1.490 0 +0
2021-06-23 2021-06-21 1.490 0 +0
2021-06-22 2021-06-18 1.470 0 +0
2021-06-21 2021-06-17 1.450 0 +0
2021-06-18 2021-06-16 1.470 0 +0
2021-06-17 2021-06-15 1.460 0 +0
2021-06-16 2021-06-11 1.590 0 +0
2021-06-15 2021-06-10 1.640 0 +0
2021-06-11 2021-06-09 1.560 0 +0
2021-06-10 2021-06-08 1.500 0 +0
2021-06-09 2021-06-07 1.570 0 +0
2021-06-08 2021-06-04 1.670 0 +0
2021-06-07 2021-06-03 1.670 0 +0
2021-06-04 2021-06-02 1.720 0 +0
2021-06-03 2021-06-01 1.630 0 +0
2021-06-02 2021-05-31 1.710 0 +0
2021-06-01 2021-05-28 1.680 0 +0
2021-05-31 2021-05-27 1.700 0 +0
2021-05-28 2021-05-26 1.630 0 +0
2021-05-27 2021-05-25 1.600 0 +0
2021-05-26 2021-05-24 1.620 0 +0
2021-05-25 2021-05-21 1.800 0 +0
2021-05-24 2021-05-20 1.910 0 +0
2021-05-21 2021-05-18 1.930 0 +0
2021-05-20 2021-05-17 1.980 0 +0
2021-05-18 2021-05-14 2.080 0 +0
2021-05-17 2021-05-13 2.070 0 +0
2021-05-14 2021-05-12 2.120 0 +0
2021-05-13 2021-05-11 2.450 0 +0
2021-05-12 2021-05-10 2.650 0 +0
2021-05-11 2021-05-07 2.820 0 +0
2021-05-10 2021-05-06 2.880 0 +0
2021-05-07 2021-05-05 2.790 0 +0
2021-05-06 2021-05-04 2.970 0 +0
2021-05-05 2021-05-03 3.000 0 +0
2021-05-04 2021-04-30 3.060 0 +0
2021-05-03 2021-04-29 3.260 0 +0
2021-04-30 2021-04-28 3.180 0 +0
2021-04-29 2021-04-27 3.050 0 +0
2021-04-28 2021-04-26 3.000 0 +0
2021-04-27 2021-04-23 2.670 0 +0
2021-04-26 2021-04-22 2.310 0 +0
2021-04-23 2021-04-21 2.180 0 +0
2021-04-22 2021-04-20 2.060 0 +0
2021-04-21 2021-04-19 2.010 0 +0
2021-04-20 2021-04-16 2.150 0 +0
2021-04-19 2021-04-15 2.250 0 +0
2021-04-16 2021-04-14 2.040 0 +0
2021-04-15 2021-04-13 2.000 0 +0
2021-04-14 2021-04-12 2.160 0 +0
2021-04-13 2021-04-09 2.190 0 +0
2021-04-12 2021-04-08 2.290 0 +0
2021-04-09 2021-04-07 2.360 0 +0
2021-04-08 2021-04-01 2.360 0 +0
2021-04-07 2021-03-31 2.330 0 +0
2021-04-01 2021-03-30 2.260 0 +0
2021-03-31 2021-03-29 2.390 0 +0
2021-03-30 2021-03-26 2.150 0 +0
2021-03-29 2021-03-25 1.960 0 +0
2021-03-26 2021-03-24 1.950 0 +0
2021-03-25 2021-03-23 1.950 0 +0
2021-03-24 2021-03-22 2.190 0 +0
2021-03-23 2021-03-19 1.880 0 +0
2021-03-22 2021-03-18 1.830 0 +0
2021-03-19 2021-03-17 1.900 0 +0
2021-03-18 2021-03-16 1.980 0 +0
2021-03-17 2021-03-15 1.930 0 +0
2021-03-16 2021-03-12 1.960 0 +0
2021-03-15 2021-03-11 1.960 0 +0
2021-03-12 2021-03-10 1.600 0 +0
2021-03-11 2021-03-09 1.330 0 +0
2021-03-10 2021-03-08 1.250 0 +0
2021-03-09 2021-03-05 1.260 0 +0
2021-03-08 2021-03-04 1.010 0 +0
2021-03-05 2021-03-03 0.950 0 +0
2021-03-04 2021-03-02 0.980 0 +0
2021-03-03 2021-03-01 0.980 0 +0
2021-03-02 2021-02-26 1.010 0 +0
2021-03-01 2021-02-25 1.000 0 +0
2021-02-26 2021-02-24 1.010 0 +0
2021-02-25 2021-02-23 1.070 0 +0
2021-02-24 2021-02-22 1.100 0 +0
2021-02-23 2021-02-19 1.160 0 +0
2021-02-22 2021-02-18 1.190 0 +0
2021-02-19 2021-02-17 1.180 0 +0
2021-02-18 2021-02-16 1.060 0 +0
2021-02-17 2021-02-11 1.020 0 +0
2021-02-16 2021-02-09 0.900 0 +0
2021-02-10 2021-02-08 0.880 0 +0
2021-02-09 2021-02-05 0.860 0 +0
2021-02-08 2021-02-04 0.840 0 +0
2021-02-05 2021-02-03 0.890 0 +0
2021-02-04 2021-02-02 0.910 0 +0
2021-02-03 2021-02-01 1.000 0 +0
2021-02-02 2021-01-29 1.030 0 +0
2021-02-01 2021-01-28 1.230 0 +0
2021-01-29 2021-01-27 1.240 0 +0
2021-01-28 2021-01-26 1.010 0 +0
2021-01-27 2021-01-25 0.790 0 +0
2021-01-26 2021-01-22 0.800 0 +0
2021-01-25 2021-01-21 0.820 0 +0
2021-01-22 2021-01-20 0.770 0 +0
2021-01-21 2021-01-19 0.820 0 +0
2021-01-20 2021-01-18 0.850 0 +0
2021-01-19 2021-01-15 0.840 0 +0
2021-01-18 2021-01-14 0.840 0 +0
2021-01-15 2021-01-13 0.780 0 +0
2021-01-14 2021-01-12 0.790 0 +0
2021-01-13 2021-01-11 0.740 0 +0
2021-01-12 2021-01-08 0.810 0 +0
2021-01-11 2021-01-07 0.850 0 +0
2021-01-08 2021-01-06 0.860 0 +0
2021-01-07 2021-01-05 0.880 0 +0
2021-01-06 2021-01-04 0.840 0 +0
2021-01-05 2020-12-31 0.800 0 +0
2021-01-04 2020-12-29 0.850 0 +0
2020-12-30 2020-12-28 0.870 0 +0
2020-12-29 2020-12-24 0.720 0 +0
2020-12-28 2020-12-22 0.740 0 +0
2020-12-23 2020-12-21 0.750 0 +0
2020-12-22 2020-12-18 0.790 0 +0
2020-12-21 2020-12-17 0.820 0 +0
2020-12-18 2020-12-16 0.780 0 +0
2020-12-17 2020-12-15 0.760 0 +0
2020-12-16 2020-12-14 0.800 0 +0
2020-12-15 2020-12-11 0.820 0 +0
2020-12-14 2020-12-10 0.820 0 +0
2020-12-11 2020-12-09 0.800 0 +0
2020-12-10 2020-12-08 0.830 0 +0
2020-12-09 2020-12-07 0.800 0 +0
2020-12-08 2020-12-04 0.790 0 +0
2020-12-07 2020-12-03 0.720 0 +0
2020-12-04 2020-12-02 0.780 0 +0
2020-12-03 2020-12-01 0.874 0 +0
2020-12-02 2020-11-30 0.732 0 +0
2020-12-01 2020-11-27 0.760 0 +0
2020-11-30 2020-11-26 0.714 0 +0
2020-11-27 2020-11-25 0.696 0 +0
2020-11-26 2020-11-24 0.705 0 +0
2020-11-25 2020-11-23 0.705 0 +0
2020-11-24 2020-11-20 0.696 0 +0
2020-11-23 2020-11-19 0.705 0 +0
2020-11-20 2020-11-18 0.714 0 +0
2020-11-19 2020-11-17 0.714 0 +0
2020-11-18 2020-11-16 0.732 0 +0
2020-11-17 2020-11-13 0.678 0 +0
2020-11-16 2020-11-12 0.705 0 +0
2020-11-13 2020-11-11 0.742 0 +0
2020-11-12 2020-11-10 0.659 0 +0
2020-11-11 2020-11-09 0.659 0 +0
2020-11-10 2020-11-06 0.659 0 +0
2020-11-09 2020-11-05 0.678 0 +0
2020-11-06 2020-11-04 0.678 0 +0
2020-11-05 2020-11-03 0.678 0 +0
2020-11-04 2020-11-02 0.668 0 +0
2020-11-03 2020-10-30 0.705 0 +0
2020-11-02 2020-10-29 0.650 0 +0
2020-10-30 2020-10-28 0.678 0 +0
2020-10-29 2020-10-27 0.687 0 +0
2020-10-28 2020-10-23 0.687 0 +0
2020-10-27 2020-10-22 0.678 0 +0
2020-10-23 2020-10-21 0.696 0 +0
2020-10-22 2020-10-20 0.687 0 +0
2020-10-21 2020-10-19 0.705 0 +0
2020-10-20 2020-10-16 0.714 0 +0
2020-10-19 2020-10-15 0.687 0 +0
2020-10-16 2020-10-14 0.659 0 +0
2020-10-15 2020-10-12 0.687 0 +0
2020-10-14 2020-10-09 0.751 0 +0
2020-10-12 2020-10-08 0.705 0 +0
2020-10-09 2020-10-07 0.659 0 +0
2020-10-08 2020-10-06 0.632 0 +0
2020-10-07 2020-10-05 0.577 0 +0
2020-10-06 2020-09-30 0.577 0 +0
2020-10-05 2020-09-29 0.559 0 +0
2020-09-30 2020-09-28 0.568 0 +0
2020-09-29 2020-09-25 0.604 0 +0
2020-09-28 2020-09-24 0.604 0 +0
2020-09-25 2020-09-23 0.522 0 +0
2020-09-24 2020-09-22 0.513 0 +0
2020-09-23 2020-09-21 0.568 0 +0
2020-09-22 2020-09-18 0.586 0 +0
2020-09-21 2020-09-17 0.586 0 +0
2020-09-18 2020-09-16 0.586 0 +0
2020-09-17 2020-09-15 0.577 0 +0
2020-09-16 2020-09-14 0.641 0 +0
2020-09-15 2020-09-11 0.852 0 +0
2020-09-14 2020-09-10 0.852 0 +0
2020-09-11 2020-09-09 0.852 0 +0
2020-09-10 2020-09-08 0.852 0 +0
2020-09-09 2020-09-07 0.852 0 +0
2020-09-08 2020-09-04 0.852 0 +0
2020-09-07 2020-09-03 0.852 0 +0
2020-09-04 2020-09-02 0.852 0 +0
2020-09-03 2020-09-01 0.852 0 +0
2020-09-02 2020-08-31 0.852 0 +0
2020-09-01 2020-08-28 0.852 0 +0
2020-08-31 2020-08-27 0.852 0 +0
2020-08-28 2020-08-26 0.852 0 +0
2020-08-27 2020-08-25 0.852 0 +0
2020-08-26 2020-08-24 0.852 0 +0
2020-08-25 2020-08-21 0.852 0 +0
2020-08-24 2020-08-20 0.852 0 +0
2020-08-21 2020-08-19 0.852 0 +0
2020-08-20 2020-08-18 0.852 0 +0
2020-08-19 2020-08-17 0.852 0 +0
2020-08-18 2020-08-14 0.852 0 +0
2020-08-17 2020-08-13 0.852 0 +0
2020-08-14 2020-08-12 0.852 0 +0
2020-08-13 2020-08-11 0.852 0 +0
2020-08-12 2020-08-10 0.852 0 +0
2020-08-11 2020-08-07 0.852 0 +0
2020-08-10 2020-08-06 0.852 0 +0
2020-08-07 2020-08-05 0.852 0 +0
2020-08-06 2020-08-04 0.852 0 +0
2020-08-05 2020-08-03 0.852 0 +0
2020-08-04 2020-07-31 0.852 0 +0
2020-08-03 2020-07-30 0.879 0 +0
2020-07-31 2020-07-29 0.934 0 +0
2020-07-30 2020-07-28 0.916 0 +0
2020-07-29 2020-07-27 0.925 0 +0
2020-07-28 2020-07-24 0.961 0 +0
2020-07-27 2020-07-23 0.989 0 +0
2020-07-24 2020-07-22 0.989 0 +0
2020-07-23 2020-07-21 1.007 0 +0
2020-07-22 2020-07-20 1.080 0 +0
2020-07-21 2020-07-17 0.961 0 +0
2020-07-20 2020-07-16 0.897 0 +0
2020-07-17 2020-07-15 1.007 0 +0
2020-07-16 2020-07-14 1.053 0 +0
2020-07-15 2020-07-13 0.989 0 +0
2020-07-14 2020-07-10 1.117 0 +0
2020-07-13 2020-07-09 1.062 0 +0
2020-07-10 2020-07-08 1.236 0 +0
2020-07-09 2020-07-07 1.282 0 +0
2020-07-08 2020-07-06 1.346 0 +0
2020-07-07 2020-07-03 1.373 0 +0
2020-07-06 2020-07-02 1.355 0 +0
2020-07-03 2020-06-30 1.373 0 +0
2020-07-02 2020-06-29 1.492 0 +0
2020-06-30 2020-06-26 1.346 0 +0
2020-06-29 2020-06-24 1.383 0 +0
2020-06-26 2020-06-23 1.392 0 +0
2020-06-24 2020-06-22 1.392 0 +0
2020-06-23 2020-06-19 1.465 0 +0
2020-06-22 2020-06-18 1.511 0 +0
2020-06-19 2020-06-17 1.557 0 +0
2020-06-18 2020-06-16 1.630 0 +0
2020-06-17 2020-06-15 1.740 0 +0
2020-06-16 2020-06-12 1.740 0 +0
2020-06-15 2020-06-11 1.557 0 +0
2020-06-12 2020-06-10 1.694 0 +0
2020-06-11 2020-06-09 1.630 0 +0
2020-06-10 2020-06-08 1.511 0 +0
2020-06-09 2020-06-05 1.474 0 +0
2020-06-08 2020-06-04 1.630 0 +0
2020-06-05 2020-06-03 1.648 0 +0
2020-06-04 2020-06-02 1.648 0 +0
2020-06-03 2020-06-01 1.630 0 +0
2020-06-02 2020-05-29 1.538 0 +0
2020-06-01 2020-05-28 1.648 0 +0
2020-05-29 2020-05-27 1.648 0 +0
2020-05-28 2020-05-26 1.648 0 +0
2020-05-27 2020-05-25 1.694 0 +0
2020-05-26 2020-05-22 1.657 0 +0
2020-05-25 2020-05-21 1.740 0 +0
2020-05-22 2020-05-20 1.914 0 +0
2020-05-21 2020-05-19 1.795 0 +0
2020-05-20 2020-05-18 1.712 0 +0
2020-05-19 2020-05-15 1.813 0 +0
2020-05-18 2020-05-14 1.767 0 +0
2020-05-15 2020-05-13 1.666 0 +0
2020-05-14 2020-05-12 1.831 0 +0
2020-05-13 2020-05-11 1.831 0 +0
2020-05-12 2020-05-08 1.392 0 +0
2020-05-11 2020-05-07 1.254 0 +0
2020-05-08 2020-05-06 1.190 0 +0
2020-05-07 2020-05-05 1.154 0 +0
2020-05-06 2020-05-04 1.154 0 +0
2020-05-05 2020-04-29 1.126 0 +0
2020-05-04 2020-04-28 1.181 0 +0
2020-04-29 2020-04-27 1.007 0 +0
2020-04-28 2020-04-24 0.943 0 +0
2020-04-27 2020-04-23 0.925 0 +0
2020-04-24 2020-04-22 0.934 0 +0
2020-04-23 2020-04-21 0.961 0 +0
2020-04-22 2020-04-20 0.943 0 +0
2020-04-21 2020-04-17 0.943 0 +0
2020-04-20 2020-04-16 0.916 0 +0
2020-04-17 2020-04-15 0.888 0 +0
2020-04-16 2020-04-14 0.879 0 +0
2020-04-15 2020-04-09 0.879 0 +0
2020-04-14 2020-04-08 0.879 0 +0
2020-04-09 2020-04-07 0.824 0 +0
2020-04-08 2020-04-06 0.852 0 +0
2020-04-07 2020-04-03 0.852 0 +0
2020-04-06 2020-04-02 0.842 0 +0
2020-04-03 2020-04-01 0.833 0 +0
2020-04-02 2020-03-31 0.852 0 +0
2020-04-01 2020-03-30 0.824 0 +0
2020-03-31 2020-03-27 0.879 0 +0
2020-03-30 2020-03-26 0.824 0 +0
2020-03-27 2020-03-25 0.852 0 +0
2020-03-26 2020-03-24 0.751 0 +0
2020-03-25 2020-03-23 0.842 0 +0
2020-03-24 2020-03-20 0.842 0 +0
2020-03-23 2020-03-19 0.888 0 +0
2020-03-20 2020-03-18 0.961 0 +0
2020-03-19 2020-03-17 0.961 0 +0
2020-03-18 2020-03-16 0.980 0 +0
2020-03-17 2020-03-13 1.053 0 +0
2020-03-16 2020-03-12 1.071 0 +0
2020-03-13 2020-03-11 0.980 0 +0
2020-03-12 2020-03-10 1.080 0 +0
2020-03-11 2020-03-09 1.016 0 +0
2020-03-10 2020-03-06 1.099 0 +0
2020-03-09 2020-03-05 1.062 0 +0
2020-03-06 2020-03-04 1.035 0 +0
2020-03-05 2020-03-03 1.062 0 +0
2020-03-04 2020-03-02 1.062 0 +0
2020-03-03 2020-02-28 1.053 0 +0
2020-03-02 2020-02-27 1.080 0 +0
2020-02-28 2020-02-26 1.053 0 +0
2020-02-27 2020-02-25 1.016 0 +0
2020-02-26 2020-02-24 1.007 0 +0
2020-02-25 2020-02-21 1.007 0 +0
2020-02-24 2020-02-20 0.980 0 +0
2020-02-21 2020-02-19 0.943 0 +0
2020-02-20 2020-02-18 0.916 0 +0
2020-02-19 2020-02-17 1.071 0 +0
2020-02-18 2020-02-14 0.897 0 +0
2020-02-17 2020-02-13 1.053 0 +0
2020-02-14 2020-02-12 1.025 0 +0
2020-02-13 2020-02-11 0.989 0 +0
2020-02-12 2020-02-10 0.989 0 +0
2020-02-11 2020-02-07 1.053 0 +0
2020-02-10 2020-02-06 1.099 0 +0
2020-02-07 2020-02-05 1.044 0 +0
2020-02-06 2020-02-04 1.035 0 +0
2020-02-05 2020-02-03 1.025 0 +0
2020-02-04 2020-01-31 1.062 0 +0
2020-02-03 2020-01-30 1.035 0 +0
2020-01-31 2020-01-29 0.952 0 +0
2020-01-30 2020-01-24 0.961 0 +0
2020-01-29 2020-01-22 1.080 0 +0
2020-01-23 2020-01-21 1.099 0 +0
2020-01-22 2020-01-20 0.980 0 +0
2020-01-21 2020-01-17 1.007 0 +0
2020-01-20 2020-01-16 1.035 0 +0
2020-01-17 2020-01-15 1.025 0 +0
2020-01-16 2020-01-14 0.961 0 +0
2020-01-15 2020-01-13 0.943 0 +0
2020-01-14 2020-01-10 0.916 0 +0
2020-01-13 2020-01-09 0.916 0 +0
2020-01-10 2020-01-08 0.971 0 +0
2020-01-09 2020-01-07 1.025 0 +0
2020-01-08 2020-01-06 1.025 0 +0
2020-01-07 2020-01-03 1.025 0 +0
2020-01-06 2020-01-02 1.025 0 +0
2020-01-03 2019-12-31 1.062 0 +0
2020-01-02 2019-12-27 1.044 0 +0
2019-12-30 2019-12-24 1.080 0 +0
2019-12-27 2019-12-20 1.080 0 +0
2019-12-23 2019-12-19 1.007 0 +0
2019-12-20 2019-12-18 1.080 0 +0
2019-12-19 2019-12-17 1.016 0 +0
2019-12-18 2019-12-16 1.053 0 +0
2019-12-17 2019-12-13 0.989 0 +0
2019-12-16 2019-12-12 0.989 0 +0
2019-12-13 2019-12-11 0.989 0 +0
2019-12-12 2019-12-10 0.989 0 +0
2019-12-11 2019-12-09 0.971 0 +0
2019-12-10 2019-12-06 0.961 0 +0
2019-12-09 2019-12-05 0.943 0 +0
2019-12-06 2019-12-04 1.108 0 +0
2019-12-05 2019-12-03 1.145 0 +0
2019-12-04 2019-12-02 1.099 0 +0
2019-12-03 2019-11-29 1.053 0 +0
2019-12-02 2019-11-28 1.007 0 +0
2019-11-29 2019-11-27 1.053 0 +0
2019-11-28 2019-11-26 1.053 0 +0
2019-11-27 2019-11-25 1.062 0 +0
2019-11-26 2019-11-22 0.980 0 +0
2019-11-25 2019-11-21 0.980 0 +0
2019-11-22 2019-11-20 0.989 0 +0
2019-11-21 2019-11-19 0.998 0 +0
2019-11-20 2019-11-18 1.007 0 +0
2019-11-19 2019-11-15 0.989 0 +0
2019-11-18 2019-11-14 1.135 0 +0
2019-11-15 2019-11-13 1.465 0 +0
2019-11-14 2019-11-12 1.465 0 +0
2019-11-13 2019-11-11 1.465 0 +0
2019-11-12 2019-11-08 1.465 0 +0
2019-11-11 2019-11-07 1.465 0 +0
2019-11-08 2019-11-06 1.273 0 +0
2019-11-07 2019-11-05 1.190 0 +0
2019-11-06 2019-11-04 1.181 0 +0
2019-11-05 2019-11-01 1.154 0 +0
2019-11-04 2019-10-31 1.236 0 +0
2019-11-01 2019-10-30 1.245 0 +0
2019-10-31 2019-10-29 1.245 0 +0
2019-10-30 2019-10-28 1.282 0 +0
2019-10-29 2019-10-25 1.218 0 +0
2019-10-28 2019-10-24 1.309 0 +0
2019-10-25 2019-10-23 1.318 0 +0
2019-10-24 2019-10-22 1.373 0 +0
2019-10-23 2019-10-21 1.373 0 +0
2019-10-22 2019-10-18 1.373 0 +0
2019-10-21 2019-10-17 1.364 0 +0
2019-10-18 2019-10-16 1.337 0 +0
2019-10-17 2019-10-15 1.419 0 +0
2019-10-16 2019-10-14 1.456 0 +0
2019-10-15 2019-10-11 1.419 0 +0
2019-10-14 2019-10-10 1.566 0 +0
2019-10-11 2019-10-09 1.575 0 +0
2019-10-10 2019-10-08 1.584 0 +0
2019-10-09 2019-10-04 1.602 0 +0
2019-10-08 2019-10-03 1.511 0 +0
2019-10-04 2019-10-02 1.520 0 +0
2019-10-03 2019-09-30 1.492 0 +0
2019-10-02 2019-09-27 1.547 0 +0
2019-09-30 2019-09-26 1.447 0 +0
2019-09-27 2019-09-25 1.538 0 +0
2019-09-26 2019-09-24 1.648 0 +0
2019-09-25 2019-09-23 1.676 0 +0
2019-09-24 2019-09-20 1.676 0 +0
2019-09-23 2019-09-19 1.703 0 +0
2019-09-20 2019-09-18 1.740 0 +0
2019-09-19 2019-09-17 1.694 0 +0
2019-09-18 2019-09-16 1.776 0 +0
2019-09-17 2019-09-13 1.666 0 +0
2019-09-16 2019-09-12 1.740 0 +0
2019-09-13 2019-09-11 1.749 0 +0
2019-09-12 2019-09-10 1.749 0 +0
2019-09-11 2019-09-09 1.712 0 +0
2019-09-10 2019-09-06 1.575 0 +0
2019-09-09 2019-09-05 1.785 0 +0
2019-09-06 2019-09-04 1.822 0 +0
2019-09-05 2019-09-03 1.804 0 +0
2019-09-04 2019-09-02 1.804 0 +0
2019-09-03 2019-08-30 1.859 0 +0
2019-09-02 2019-08-29 1.831 0 +0
2019-08-30 2019-08-28 1.969 0 +0
2019-08-29 2019-08-27 1.740 0 +0
2019-08-28 2019-08-26 1.740 0 +0
2019-08-27 2019-08-23 1.474 0 +0
2019-08-26 2019-08-22 1.557 0 +0
2019-08-23 2019-08-21 1.648 0 +0
2019-08-22 2019-08-20 1.584 0 +0
2019-08-21 2019-08-19 1.557 0 +0
2019-08-20 2019-08-16 1.511 0 +0
2019-08-19 2019-08-15 1.520 0 +0
2019-08-16 2019-08-14 1.657 0 +0
2019-08-15 2019-08-13 1.758 0 +0
2019-08-14 2019-08-12 1.886 0 +0
2019-08-13 2019-08-09 1.996 0 +0
2019-08-12 2019-08-08 1.840 0 +0
2019-08-09 2019-08-07 1.996 0 +0
2019-08-08 2019-08-06 2.005 0 +0
2019-08-07 2019-08-05 2.005 0 +0
2019-08-06 2019-08-02 1.877 0 +0
2019-08-05 2019-08-01 1.969 0 +0
2019-08-02 2019-07-31 1.923 0 +0
2019-08-01 2019-07-30 1.877 0 +0
2019-07-31 2019-07-29 1.923 0 +0
2019-07-30 2019-07-26 2.106 0 +0
2019-07-29 2019-07-25 2.197 0 +0
2019-07-26 2019-07-24 2.097 0 +0
2019-07-25 2019-07-23 19.686 0 +0
2019-07-24 2019-07-22 2.472 0 +0
2019-07-23 2019-07-19 2.655 0 +0
2019-07-22 2019-07-18 2.838 0 +0
2019-07-19 2019-07-17 2.838 0 +0
2019-07-18 2019-07-16 3.022 0 +0
2019-07-17 2019-07-15 2.930 0 +0
2019-07-16 2019-07-12 3.113 0 +0
2019-07-15 2019-07-11 2.930 0 +0
2019-07-12 2019-07-10 2.930 0 +0
2019-07-11 2019-07-09 3.113 0 +0
2019-07-10 2019-07-08 3.205 0 +0
2019-07-09 2019-07-05 3.205 0 +0
2019-07-08 2019-07-04 3.205 0 +0
2019-07-05 2019-07-03 3.113 0 +0
2019-07-04 2019-07-02 3.205 0 +0
2019-07-03 2019-06-28 3.296 0 +0
2019-07-02 2019-06-27 3.205 0 +0
2019-06-28 2019-06-26 3.296 0 +0
2019-06-27 2019-06-25 3.388 0 +0
2019-06-26 2019-06-24 3.479 0 +0
2019-06-25 2019-06-21 3.479 0 +0
2019-06-24 2019-06-20 3.479 0 +0
2019-06-21 2019-06-19 3.571 0 +0
2019-06-20 2019-06-18 3.571 0 +0
2019-06-19 2019-06-17 3.479 0 +0
2019-06-18 2019-06-14 3.479 0 +0
2019-06-17 2019-06-13 3.388 0 +0
2019-06-14 2019-06-12 3.479 0 +0
2019-06-13 2019-06-11 3.571 0 +0
2019-06-12 2019-06-10 3.571 0 +0
2019-06-11 2019-06-06 3.662 0 +0
2019-06-10 2019-06-05 3.662 0 +0
2019-06-06 2019-06-04 3.937 0 +0
2019-06-05 2019-06-03 3.846 0 +0
2019-06-04 2019-05-31 3.846 0 +0
2019-06-03 2019-05-30 3.754 0 +0
2019-05-31 2019-05-29 3.846 0 +0
2019-05-30 2019-05-28 3.754 0 +0
2019-05-29 2019-05-27 4.120 0 +0
2019-05-28 2019-05-24 4.029 0 +0
2019-05-27 2019-05-23 3.937 0 +0
2019-05-24 2019-05-22 4.212 0 +0
2019-05-23 2019-05-21 4.029 0 +0
2019-05-22 2019-05-20 4.212 0 +0
2019-05-21 2019-05-17 4.303 0 +0
2019-05-20 2019-05-16 4.212 0 +0
2019-05-17 2019-05-15 4.303 0 +0
2019-05-16 2019-05-14 4.670 0 +0
2019-05-15 2019-05-10 4.761 0 +0
2019-05-14 2019-05-09 4.853 0 +0
2019-05-10 2019-05-08 4.853 0 +0
2019-05-09 2019-05-07 4.944 0 +0
2019-05-08 2019-05-06 4.853 0 +0
2019-05-07 2019-05-03 5.127 0 +0
2019-05-06 2019-05-02 5.036 0 +0
2019-05-03 2019-04-30 5.219 0 +0
2019-05-02 2019-04-29 5.219 0 +0
2019-04-30 2019-04-26 4.944 0 +0
2019-04-29 2019-04-25 5.127 0 +0
2019-04-26 2019-04-24 5.127 0 +0
2019-04-25 2019-04-23 5.402 0 +0
2019-04-24 2019-04-18 5.952 0 +0
2019-04-23 2019-04-17 6.135 0 +0
2019-04-18 2019-04-16 5.860 0 +0
2019-04-17 2019-04-15 5.860 0 +0
2019-04-16 2019-04-12 5.402 0 +0
2019-04-15 2019-04-11 5.036 0 +0
2019-04-12 2019-04-10 4.761 0 +0
2019-04-11 2019-04-09 4.853 0 +0
2019-04-10 2019-04-08 4.944 0 +0
2019-04-09 2019-04-04 5.860 0 +0
2019-04-08 2019-04-03 5.677 0 +0
2019-04-04 2019-04-02 5.677 0 +0
2019-04-03 2019-04-01 6.318 0 +0
2019-04-02 2019-03-29 6.592 0 +0
2019-04-01 2019-03-28 6.867 0 +0
2019-03-29 2019-03-27 7.050 0 +0
2019-03-28 2019-03-26 7.417 0 +0
2019-03-27 2019-03-25 7.508 0 +0
2019-03-26 2019-03-22 7.417 0 +0
2019-03-25 2019-03-21 7.600 0 +0
2019-03-22 2019-03-20 7.417 0 +0
2019-03-21 2019-03-19 7.142 0 +0
2019-03-20 2019-03-18 7.142 0 +0
2019-03-19 2019-03-15 6.501 0 +0
2019-03-18 2019-03-14 5.860 0 +0
2019-03-15 2019-03-13 5.585 0 +0
2019-03-14 2019-03-12 5.677 0 +0
2019-03-13 2019-03-11 5.219 0 +0
2019-03-12 2019-03-08 5.036 0 +0
2019-03-11 2019-03-07 5.127 0 +0
2019-03-08 2019-03-06 5.127 0 +0
2019-03-07 2019-03-05 5.127 0 +0
2019-03-06 2019-03-04 5.127 0 +0
2019-03-05 2019-03-01 5.127 0 +0
2019-03-04 2019-02-28 5.036 0 +0
2019-03-01 2019-02-27 5.219 0 +0
2019-02-28 2019-02-26 5.311 0 +0
2019-02-27 2019-02-25 5.311 0 +0
2019-02-26 2019-02-22 5.311 0 +0
2019-02-25 2019-02-21 5.585 0 +0
2019-02-22 2019-02-20 5.494 0 +0
2019-02-21 2019-02-19 5.219 0 +0
2019-02-20 2019-02-18 4.853 0 +0
2019-02-19 2019-02-15 4.578 0 +0
2019-02-18 2019-02-14 4.578 0 +0
2019-02-15 2019-02-13 4.395 0 +0
2019-02-14 2019-02-12 4.120 0 +0
2019-02-13 2019-02-11 4.120 0 +0
2019-02-12 2019-02-08 4.029 0 +0
2019-02-11 2019-02-04 4.670 0 +0
2019-02-08 2019-01-31 3.754 0 +0
2019-02-01 2019-01-30 3.571 0 +0
2019-01-31 2019-01-29 3.571 0 +0
2019-01-30 2019-01-28 3.754 0 +0
2019-01-29 2019-01-25 3.662 0 +0
2019-01-28 2019-01-24 3.662 0 +0
2019-01-25 2019-01-23 3.571 0 +0
2019-01-24 2019-01-22 3.571 0 +0
2019-01-23 2019-01-21 3.571 0 +0
2019-01-22 2019-01-18 3.479 0 +0
2019-01-21 2019-01-17 3.479 0 +0
2019-01-18 2019-01-16 3.296 0 +0
2019-01-17 2019-01-15 3.571 0 +0
2019-01-16 2019-01-14 3.388 0 +0
2019-01-15 2019-01-11 3.479 0 +0
2019-01-14 2019-01-10 3.388 0 +0
2019-01-11 2019-01-09 3.662 0 +0
2019-01-10 2019-01-08 3.571 0 +0
2019-01-09 2019-01-07 3.571 0 +0
2019-01-08 2019-01-04 3.662 0 +0
2019-01-07 2019-01-03 3.571 0 +0
2019-01-04 2019-01-02 3.754 0 +0
2019-01-03 2018-12-31 3.662 0 +0
2019-01-02 2018-12-27 3.662 0 +0
2018-12-28 2018-12-24 3.571 0 +0
2018-12-27 2018-12-20 3.754 0 +0
2018-12-21 2018-12-19 4.395 0 +0
2018-12-20 2018-12-18 3.205 0 +0
2018-12-19 2018-12-17 3.296 0 +0
2018-12-18 2018-12-14 3.205 0 +0
2018-12-17 2018-12-13 3.479 0 +0
2018-12-14 2018-12-12 3.571 0 +0
2018-12-13 2018-12-11 3.388 0 +0
2018-12-12 2018-12-10 3.479 0 +0
2018-12-11 2018-12-07 3.754 0 +0
2018-12-10 2018-12-06 3.662 0 +0
2018-12-07 2018-12-05 3.479 0 +0
2018-12-06 2018-12-04 3.754 0 +0
2018-12-05 2018-12-03 4.303 0 +0
2018-12-04 2018-11-30 4.395 0 +0
2018-12-03 2018-11-29 4.670 0 +0
2018-11-30 2018-11-28 4.853 0 +0
2018-11-29 2018-11-27 4.944 0 +0
2018-11-28 2018-11-26 4.853 0 +0
2018-11-27 2018-11-23 4.944 0 +0
2018-11-26 2018-11-22 5.219 0 +0
2018-11-23 2018-11-21 5.036 0 +0
2018-11-22 2018-11-20 5.402 0 +0
2018-11-21 2018-11-19 5.311 0 +0
2018-11-20 2018-11-16 5.585 0 +0
2018-11-19 2018-11-15 5.494 0 +0
2018-11-16 2018-11-14 5.768 0 +0
2018-11-15 2018-11-13 5.677 0 +0
2018-11-14 2018-11-12 5.860 0 +0
2018-11-13 2018-11-09 5.768 0 +0
2018-11-12 2018-11-08 5.768 0 +0
2018-11-09 2018-11-07 5.860 0 +0
2018-11-08 2018-11-06 6.043 0 +0
2018-11-07 2018-11-05 6.135 0 +0
2018-11-06 2018-11-02 6.043 0 +0
2018-11-05 2018-11-01 6.135 0 +0
2018-11-02 2018-10-31 6.135 0 +0
2018-11-01 2018-10-30 5.768 0 +0
2018-10-31 2018-10-29 6.043 0 +0
2018-10-30 2018-10-26 5.952 0 +0
2018-10-29 2018-10-25 5.768 0 +0
2018-10-26 2018-10-24 5.494 0 +0
2018-10-25 2018-10-23 5.494 0 +0
2018-10-24 2018-10-22 5.677 0 +0
2018-10-23 2018-10-19 5.768 0 +0
2018-10-22 2018-10-18 5.494 0 +0
2018-10-19 2018-10-16 5.585 0 +0
2018-10-18 2018-10-15 5.677 0 +0
2018-10-16 2018-10-12 5.952 0 +0
2018-10-15 2018-10-11 5.952 0 +0
2018-10-12 2018-10-10 6.409 0 +0
2018-10-11 2018-10-09 6.867 0 +0
2018-10-10 2018-10-08 6.867 0 +0
2018-10-09 2018-10-05 6.959 0 +0
2018-10-08 2018-10-04 6.867 0 +0
2018-10-05 2018-10-03 7.142 0 +0
2018-10-04 2018-10-02 7.142 0 +0
2018-10-03 2018-09-28 7.142 0 +0
2018-10-02 2018-09-27 6.776 0 +0
2018-09-28 2018-09-26 7.325 0 +0
2018-09-27 2018-09-24 7.508 0 +0
2018-09-26 2018-09-21 7.233 0 +0
2018-09-24 2018-09-20 6.684 0 +0
2018-09-21 2018-09-19 7.233 0 +0
2018-09-20 2018-09-18 6.226 0 +0
2018-09-19 2018-09-17 5.219 0 +0
2018-09-18 2018-09-14 5.036 0 +0
2018-09-17 2018-09-13 5.036 0 +0
2018-09-14 2018-09-12 4.944 0 +0
2018-09-13 2018-09-11 4.853 0 +0
2018-09-12 2018-09-10 5.127 0 +0
2018-09-11 2018-09-07 5.494 0 +0
2018-09-10 2018-09-06 5.494 0 +0
2018-09-07 2018-09-05 5.677 0 +0
2018-09-06 2018-09-04 5.768 0 +0
2018-09-05 2018-09-03 5.952 0 +0
2018-09-04 2018-08-31 5.952 0 +0
2018-09-03 2018-08-30 5.952 0 +0
2018-08-31 2018-08-29 5.952 0 +0
2018-08-30 2018-08-28 5.952 0 +0
2018-08-29 2018-08-27 5.860 0 +0
2018-08-28 2018-08-24 6.135 0 +0
2018-08-27 2018-08-23 6.226 0 +0
2018-08-24 2018-08-22 5.952 0 +0
2018-08-23 2018-08-21 5.768 0 +0
2018-08-22 2018-08-20 5.585 0 +0
2018-08-21 2018-08-17 5.860 0 +0
2018-08-20 2018-08-16 5.860 0 +0
2018-08-17 2018-08-15 6.043 0 +0
2018-08-16 2018-08-14 6.043 0 +0
2018-08-15 2018-08-13 6.501 0 +0
2018-08-14 2018-08-10 6.135 0 +0
2018-08-13 2018-08-09 5.952 0 +0
2018-08-10 2018-08-08 5.952 0 +0
2018-08-09 2018-08-07 6.135 0 +0
2018-08-08 2018-08-06 5.952 0 +0
2018-08-07 2018-08-03 6.043 0 +0
2018-08-06 2018-08-02 5.952 0 +0
2018-08-03 2018-08-01 6.226 0 +0
2018-08-02 2018-07-31 6.409 0 +0
2018-08-01 2018-07-30 6.409 0 +0
2018-07-31 2018-07-27 6.318 0 +0
2018-07-30 2018-07-26 6.318 0 +0
2018-07-27 2018-07-25 6.592 0 +0
2018-07-26 2018-07-24 6.501 0 +0
2018-07-25 2018-07-23 6.501 0 +0
2018-07-24 2018-07-20 6.592 0 +0
2018-07-23 2018-07-19 6.776 0 +0
2018-07-20 2018-07-18 6.867 0 +0
2018-07-19 2018-07-17 6.501 0 +0
2018-07-18 2018-07-16 7.325 0 +0
2018-07-17 2018-07-13 7.417 0 +0
2018-07-16 2018-07-12 7.600 0 +0
2018-07-13 2018-07-11 7.600 0 +0
2018-07-12 2018-07-10 7.874 0 +0
2018-07-11 2018-07-09 7.783 0 +0
2018-07-10 2018-07-06 7.691 0 +0
2018-07-09 2018-07-05 7.508 0 +0
2018-07-06 2018-07-04 8.057 0 +0
2018-07-05 2018-07-03 7.600 0 +0
2018-07-04 2018-06-29 8.241 0 +0
2018-07-03 2018-06-28 7.783 0 +0
2018-06-29 2018-06-27 7.874 0 +0
2018-06-28 2018-06-26 7.874 0 +0
2018-06-27 2018-06-25 7.783 0 +0
2018-06-26 2018-06-22 7.783 0 +0
2018-06-25 2018-06-21 7.783 0 +0
2018-06-22 2018-06-20 7.966 0 +0
2018-06-21 2018-06-19 7.966 0 +0
2018-06-20 2018-06-15 8.241 0 +0
2018-06-19 2018-06-14 7.691 0 +0
2018-06-15 2018-06-13 7.966 0 +0
2018-06-14 2018-06-12 7.691 0 +0
2018-06-13 2018-06-11 7.966 0 +0
2018-06-12 2018-06-08 7.966 0 +0
2018-06-11 2018-06-07 8.057 0 +0
2018-06-08 2018-06-06 8.241 0 +0
2018-06-07 2018-06-05 8.057 0 +0
2018-06-06 2018-06-04 8.332 0 +0
2018-06-05 2018-06-01 8.149 0 +0
2018-06-04 2018-05-31 8.332 0 +0
2018-06-01 2018-05-30 8.241 0 +0
2018-05-31 2018-05-29 8.424 0 +0
2018-05-30 2018-05-28 8.424 0 +0
2018-05-29 2018-05-25 8.790 0 +0
2018-05-28 2018-05-24 8.790 0 +0
2018-05-25 2018-05-23 8.790 0 +0
2018-05-24 2018-05-21 9.248 0 +0
2018-05-23 2018-05-18 9.431 0 +0
2018-05-21 2018-05-17 8.790 0 +0
2018-05-18 2018-05-16 8.790 0 +0
2018-05-17 2018-05-15 8.973 0 +0
2018-05-16 2018-05-14 8.882 0 +0
2018-05-15 2018-05-11 8.698 0 +0
2018-05-14 2018-05-10 9.156 0 +0
2018-05-11 2018-05-09 8.790 0 +0
2018-05-10 2018-05-08 9.065 0 +0
2018-05-09 2018-05-07 9.065 0 +0
2018-05-08 2018-05-04 8.973 0 +0
2018-05-07 2018-05-03 9.156 0 +0
2018-05-04 2018-05-02 9.065 0 +0
2018-05-03 2018-04-30 8.973 0 +0
2018-05-02 2018-04-27 9.156 0 +0
2018-04-30 2018-04-26 9.156 0 +0
2018-04-27 2018-04-25 9.065 0 +0
2018-04-26 2018-04-24 9.248 0 +0
2018-04-25 2018-04-23 9.431 0 +0
2018-04-24 2018-04-20 10.347 0 +0
2018-04-23 2018-04-19 10.347 0 +0
2018-04-20 2018-04-18 10.438 0 +0
2018-04-19 2018-04-17 10.713 0 +0
2018-04-18 2018-04-16 10.713 0 +0
2018-04-17 2018-04-13 10.804 0 +0
2018-04-16 2018-04-12 10.804 0 +0
2018-04-13 2018-04-11 10.804 0 +0
2018-04-12 2018-04-10 10.896 0 +0
2018-04-11 2018-04-09 10.804 0 +0
2018-04-10 2018-04-06 10.347 0 +0
2018-04-09 2018-04-04 10.530 0 +0
2018-04-06 2018-04-03 10.621 0 +0
2018-04-04 2018-03-29 10.987 0 +0
2018-04-03 2018-03-28 10.987 0 +0
2018-03-29 2018-03-27 10.804 0 +0
2018-03-28 2018-03-26 10.621 0 +0
2018-03-27 2018-03-23 10.530 0 +0
2018-03-26 2018-03-22 10.804 0 +0
2018-03-23 2018-03-21 10.621 0 +0
2018-03-22 2018-03-20 10.713 0 +0
2018-03-21 2018-03-19 10.438 0 +0
2018-03-20 2018-03-16 10.713 0 +0
2018-03-19 2018-03-15 10.713 0 +0
2018-03-16 2018-03-14 10.896 0 +0
2018-03-15 2018-03-13 10.987 0 +0
2018-03-14 2018-03-12 11.079 0 +0
2018-03-13 2018-03-09 10.896 0 +0
2018-03-12 2018-03-08 10.987 0 +0
2018-03-09 2018-03-07 11.171 0 +0
2018-03-08 2018-03-06 10.896 0 +0
2018-03-07 2018-03-05 10.896 0 +0
2018-03-06 2018-03-02 10.804 0 +0
2018-03-05 2018-03-01 10.987 0 +0
2018-03-02 2018-02-28 10.987 0 +0
2018-03-01 2018-02-27 10.804 0 +0
2018-02-28 2018-02-26 10.804 0 +0
2018-02-27 2018-02-23 9.980 0 +0
2018-02-26 2018-02-22 9.431 0 +0
2018-02-23 2018-02-21 9.522 0 +0
2018-02-22 2018-02-20 9.522 0 +0
2018-02-21 2018-02-15 9.431 0 +0
2018-02-20 2018-02-13 9.339 0 +0
2018-02-14 2018-02-12 9.431 0 +0
2018-02-13 2018-02-09 8.973 0 +0
2018-02-12 2018-02-08 9.522 0 +0
2018-02-09 2018-02-07 9.339 0 +0
2018-02-08 2018-02-06 9.156 0 +0
2018-02-07 2018-02-05 9.248 0 +0
2018-02-06 2018-02-02 8.973 0 +0
2018-02-05 2018-02-01 8.882 0 +0
2018-02-02 2018-01-31 9.065 0 +0
2018-02-01 2018-01-30 8.973 0 +0
2018-01-31 2018-01-29 9.156 0 +0
2018-01-30 2018-01-26 9.156 0 +0
2018-01-29 2018-01-25 9.248 0 +0
2018-01-26 2018-01-24 9.522 0 +0
2018-01-25 2018-01-23 9.522 0 +0
2018-01-24 2018-01-22 9.065 0 +0
2018-01-23 2018-01-19 9.339 0 +0
2018-01-22 2018-01-18 9.614 0 +0
2018-01-19 2018-01-17 9.706 0 +0
2018-01-18 2018-01-16 10.072 0 +0
2018-01-17 2018-01-15 10.072 0 +0
2018-01-16 2018-01-12 10.530 0 +0
2018-01-15 2018-01-11 10.713 0 +0
2018-01-12 2018-01-10 10.438 0 +0
2018-01-11 2018-01-09 9.522 0 +0
2018-01-10 2018-01-08 9.522 0 +0
2018-01-09 2018-01-05 9.431 0 +0
2018-01-08 2018-01-04 9.522 0 +0
2018-01-05 2018-01-03 9.706 0 +0
2018-01-04 2018-01-02 9.706 0 +0
2018-01-03 2017-12-29 9.614 0 +0
2018-01-02 2017-12-28 9.065 0 +0
2017-12-29 2017-12-27 8.790 0 +0
2017-12-28 2017-12-22 9.065 0 +0
2017-12-27 2017-12-21 8.790 0 +0
2017-12-22 2017-12-20 8.973 0 +0
2017-12-21 2017-12-19 8.515 0 +0
2017-12-20 2017-12-18 8.790 0 +0
2017-12-19 2017-12-15 8.882 0 +0
2017-12-18 2017-12-14 8.882 0 +0
2017-12-15 2017-12-13 9.156 0 +0
2017-12-14 2017-12-12 8.607 0 +0
2017-12-13 2017-12-11 8.607 0 +0
2017-12-12 2017-12-08 8.698 0 +0
2017-12-11 2017-12-07 8.790 0 +0
2017-12-08 2017-12-06 8.882 0 +0
2017-12-07 2017-12-05 9.156 0 +0
2017-12-06 2017-12-04 9.248 0 +0
2017-12-05 2017-12-01 9.431 0 +0
2017-12-04 2017-11-30 9.065 0 +0
2017-12-01 2017-11-29 9.156 0 +0
2017-11-30 2017-11-28 9.431 0 +0
2017-11-29 2017-11-27 9.889 0 +0
2017-11-28 2017-11-24 10.072 0 +0
2017-11-27 2017-11-23 10.163 0 +0
2017-11-24 2017-11-22 10.163 0 +0
2017-11-23 2017-11-21 10.347 0 +0
2017-11-22 2017-11-20 10.255 0 +0
2017-11-21 2017-11-17 10.530 0 +0
2017-11-20 2017-11-16 10.255 0 +0
2017-11-17 2017-11-15 10.163 0 +0
2017-11-16 2017-11-14 9.980 0 +0
2017-11-15 2017-11-13 10.621 0 +0
2017-11-14 2017-11-10 10.987 0 +0
2017-11-13 2017-11-09 11.445 0 +0
2017-11-10 2017-11-08 10.804 0 +0
2017-11-09 2017-11-07 10.163 0 +0
2017-11-08 2017-11-06 9.614 0 +0
2017-11-07 2017-11-03 9.889 0 +0
2017-11-06 2017-11-02 9.706 0 +0
2017-11-03 2017-11-01 9.522 0 +0
2017-11-02 2017-10-31 8.698 0 +0
2017-11-01 2017-10-30 8.698 0 +0
2017-10-31 2017-10-27 8.241 0 +0
2017-10-30 2017-10-26 8.515 0 +0
2017-10-27 2017-10-25 7.966 0 +0
2017-10-26 2017-10-24 7.691 0 +0
2017-10-25 2017-10-23 8.424 0 +0
2017-10-24 2017-10-20 8.515 0 +0
2017-10-23 2017-10-19 8.424 0 +0
2017-10-20 2017-10-18 8.607 0 +0
2017-10-19 2017-10-17 8.790 0 +0
2017-10-18 2017-10-16 8.698 0 +0
2017-10-17 2017-10-13 8.424 0 +0
2017-10-16 2017-10-12 8.149 0 +0
2017-10-13 2017-10-11 7.966 0 +0
2017-10-12 2017-10-10 7.874 0 +0
2017-10-11 2017-10-09 7.508 0 +0
2017-10-10 2017-10-06 6.684 0 +0
2017-10-09 2017-10-04 6.684 0 +0
2017-10-06 2017-10-03 6.501 0 +0
2017-10-04 2017-09-29 6.226 0 +0
2017-10-03 2017-09-28 6.043 0 +0
2017-09-29 2017-09-27 5.952 0 +0
2017-09-28 2017-09-26 5.768 0 +0
2017-09-27 2017-09-25 6.135 0 +0
2017-09-26 2017-09-22 6.318 0 +0
2017-09-25 2017-09-21 6.501 0 +0
2017-09-22 2017-09-20 6.592 0 +0
2017-09-21 2017-09-19 6.318 0 +0
2017-09-20 2017-09-18 6.226 0 +0
2017-09-19 2017-09-15 6.135 0 +0
2017-09-18 2017-09-14 6.318 0 +0
2017-09-15 2017-09-13 6.226 0 +0
2017-09-14 2017-09-12 6.501 0 +0
2017-09-13 2017-09-11 6.318 0 +0
2017-09-12 2017-09-08 6.318 0 +0
2017-09-11 2017-09-07 6.409 0 +0
2017-09-08 2017-09-06 6.226 0 +0
2017-09-07 2017-09-05 6.318 0 +0
2017-09-06 2017-09-04 6.501 0 +0
2017-09-05 2017-09-01 6.318 0 +0
2017-09-04 2017-08-31 5.677 0 +0
2017-09-01 2017-08-30 5.768 0 +0
2017-08-31 2017-08-29 5.768 0 +0
2017-08-30 2017-08-28 5.860 0 +0
2017-08-29 2017-08-25 5.768 0 +0
2017-08-28 2017-08-24 5.585 0 +0
2017-08-25 2017-08-22 5.768 0 +0
2017-08-24 2017-08-21 5.677 0 +0
2017-08-22 2017-08-18 5.768 0 +0
2017-08-21 2017-08-17 5.860 0 +0
2017-08-18 2017-08-16 5.768 0 +0
2017-08-17 2017-08-15 5.860 0 +0
2017-08-16 2017-08-14 5.860 0 +0
2017-08-15 2017-08-11 5.952 0 +0
2017-08-14 2017-08-10 6.135 0 +0
2017-08-11 2017-08-09 6.226 0 +0
2017-08-10 2017-08-08 6.318 0 +0
2017-08-09 2017-08-07 6.776 0 +0
2017-08-08 2017-08-04 6.776 0 +0
2017-08-07 2017-08-03 6.959 0 +0
2017-08-04 2017-08-02 6.409 0 +0
2017-08-03 2017-08-01 6.318 0 +0
2017-08-02 2017-07-31 6.226 0 +0
2017-08-01 2017-07-28 6.409 0 +0
2017-07-31 2017-07-27 6.409 0 +0
2017-07-28 2017-07-26 6.318 0 +0
2017-07-27 2017-07-25 6.409 0 +0
2017-07-26 2017-07-24 6.318 0 +0
2017-07-25 2017-07-21 6.226 0 +0
2017-07-24 2017-07-20 6.043 0 +0
2017-07-21 2017-07-19 5.952 0 +0
2017-07-20 2017-07-18 6.043 0 +0
2017-07-19 2017-07-17 6.043 0 +0
2017-07-18 2017-07-14 6.501 0 +0
2017-07-17 2017-07-13 6.592 0 +0
2017-07-14 2017-07-12 6.409 0 +0
2017-07-13 2017-07-11 6.409 0 +0
2017-07-12 2017-07-10 6.318 0 +0
2017-07-11 2017-07-07 6.592 0 +0
2017-07-10 2017-07-06 6.592 0 +0
2017-07-07 2017-07-05 6.592 0 +0
2017-07-06 2017-07-04 6.867 0 +0
2017-07-05 2017-07-03 6.867 0 +0
2017-07-04 2017-06-30 6.959 0 +0
2017-07-03 2017-06-29 6.867 0 +0
2017-06-30 2017-06-28 6.867 0 +0
2017-06-29 2017-06-27 7.325 0 +0
2017-06-28 2017-06-26 7.874 0 +0
2017-06-27 2017-06-23 8.057 0 +0
2017-06-26 2017-06-22 8.241 0 +0
2017-06-23 2017-06-21 8.149 0 +0
2017-06-22 2017-06-20 8.241 0 +0
2017-06-21 2017-06-19 8.241 0 +0
2017-06-20 2017-06-16 8.241 0 +0
2017-06-19 2017-06-15 8.241 0 +0
2017-06-16 2017-06-14 8.515 0 +0
2017-06-15 2017-06-13 8.424 0 +0
2017-06-14 2017-06-12 8.515 0 +0
2017-06-13 2017-06-09 8.698 0 +0
2017-06-12 2017-06-08 8.882 0 +0
2017-06-09 2017-06-07 8.057 0 +0
2017-06-08 2017-06-06 8.241 0 +0
2017-06-07 2017-06-05 7.966 0 +0
2017-06-06 2017-06-02 8.424 0 +0
2017-06-05 2017-06-01 8.424 0 +0
2017-06-02 2017-05-31 8.698 0 +0
2017-06-01 2017-05-29 8.607 0 +0
2017-05-31 2017-05-26 8.057 0 +0
2017-05-29 2017-05-25 8.241 0 +0
2017-05-26 2017-05-24 8.149 0 +0
2017-05-25 2017-05-23 7.600 0 +0
2017-05-24 2017-05-22 7.874 0 +0
2017-05-23 2017-05-19 7.874 0 +0
2017-05-22 2017-05-18 7.874 0 +0
2017-05-19 2017-05-17 8.149 0 +0
2017-05-18 2017-05-16 8.332 0 +0
2017-05-17 2017-05-15 8.332 0 +0
2017-05-16 2017-05-12 8.149 0 +0
2017-05-15 2017-05-11 8.424 0 +0
2017-05-12 2017-05-10 8.424 0 +0
2017-05-11 2017-05-09 8.149 0 +0
2017-05-10 2017-05-08 8.332 0 +0
2017-05-09 2017-05-05 8.424 0 +0
2017-05-08 2017-05-04 8.607 0 +0
2017-05-05 2017-05-02 8.607 0 +0
2017-05-04 2017-04-28 8.149 0 +0
2017-05-02 2017-04-27 8.607 0 +0
2017-04-28 2017-04-26 9.065 0 +0
2017-04-27 2017-04-25 9.156 0 +0
2017-04-26 2017-04-24 8.790 0 +0
2017-04-25 2017-04-21 8.241 0 +0
2017-04-24 2017-04-20 8.149 0 +0
2017-04-21 2017-04-19 8.057 0 +0
2017-04-20 2017-04-18 7.600 0 +0
2017-04-19 2017-04-13 7.966 0 +0
2017-04-18 2017-04-12 7.417 0 +0
2017-04-13 2017-04-11 6.867 0 +0
2017-04-12 2017-04-10 7.233 0 +0
2017-04-11 2017-04-07 7.783 0 +0
2017-04-10 2017-04-06 7.142 0 +0
2017-04-07 2017-04-05 5.677 0 +0
2017-04-06 2017-04-03 6.043 0 +0
2017-04-05 2017-03-31 6.501 0 +0
2017-04-03 2017-03-30 6.776 0 +0
2017-03-31 2017-03-29 6.867 0 +0
2017-03-30 2017-03-28 7.417 0 +0
2017-03-29 2017-03-27 7.417 0 +0
2017-03-28 2017-03-24 7.691 0 +0
2017-03-27 2017-03-23 7.966 0 +0
2017-03-24 2017-03-22 8.057 0 +0
2017-03-23 2017-03-21 8.057 0 +0
2017-03-22 2017-03-20 7.966 0 +0
2017-03-21 2017-03-17 7.874 0 +0
2017-03-20 2017-03-16 8.332 0 +0
2017-03-17 2017-03-15 8.241 0 +0
2017-03-16 2017-03-14 8.241 0 +0
2017-03-15 2017-03-13 8.882 0 +0
2017-03-14 2017-03-10 8.973 0 +0
2017-03-13 2017-03-09 9.156 0 +0
2017-03-10 2017-03-08 9.522 0 +0
2017-03-09 2017-03-07 9.339 0 +0
2017-03-08 2017-03-06 9.248 0 +0
2017-03-07 2017-03-03 9.431 0 +0
2017-03-06 2017-03-02 9.248 0 +0
2017-03-03 2017-03-01 9.431 0 +0
2017-03-02 2017-02-28 9.797 0 +0
2017-03-01 2017-02-27 10.072 0 +0
2017-02-28 2017-02-24 10.255 0 +0
2017-02-27 2017-02-23 10.438 0 +0
2017-02-24 2017-02-22 10.347 0 +0
2017-02-23 2017-02-21 10.347 0 +0
2017-02-22 2017-02-20 10.438 0 +0
2017-02-21 2017-02-17 10.347 0 +0
2017-02-20 2017-02-16 10.438 0 +0
2017-02-17 2017-02-15 10.438 0 +0
2017-02-16 2017-02-14 10.530 0 +0
2017-02-15 2017-02-13 10.987 0 +0
2017-02-14 2017-02-10 11.354 0 +0
2017-02-13 2017-02-09 11.445 0 +0
2017-02-10 2017-02-08 11.445 0 +0
2017-02-09 2017-02-07 11.537 0 +0
2017-02-08 2017-02-06 10.530 0 +0
2017-02-07 2017-02-03 10.621 0 +0
2017-02-06 2017-02-02 10.255 0 +0
2017-02-03 2017-02-01 10.438 0 +0
2017-02-02 2017-01-27 10.347 0 +0
2017-02-01 2017-01-25 10.347 0 +0
2017-01-26 2017-01-24 10.163 0 +0
2017-01-25 2017-01-23 10.163 0 -71,667
2017-01-24 2017-01-20 10.347 71,667 -874 0.07% 741,507
2016-12-16 2016-12-14 10.987 72,541 -2,184 0.07% 797,044
2016-10-24 2016-10-19 13.185 74,725 -1,092 0.07% 985,249
2016-10-19 2016-10-17 12.819 75,817 +1,092 0.07% 971,879
2016-10-13 2016-10-11 13.643 74,725 -2,184 0.07% 1,019,459
2016-09-27 2016-09-23 12.910 76,909 +2,184 0.08% 992,919
2016-09-15 2016-09-13 11.995 74,725 +10,922 0.07% 896,303
2016-08-18 2016-08-16 14.467 63,803 -1,420 0.06% 923,030
2016-07-18 2016-07-14 17.214 65,223 +437 0.06% 1,122,732
2016-07-14 2016-07-12 18.038 64,786 -1,092 0.06% 1,168,598
2016-07-12 2016-07-08 18.221 65,878 -1,639 0.06% 1,200,359
2016-06-28 2016-06-24 18.404 67,517 -1,092 0.07% 1,242,587
2016-06-27 2016-06-23 18.221 68,609 +6,553 0.07% 1,250,120
2016-06-23 2016-06-21 20.144 62,056 +15,290 0.06% 1,250,041
2016-06-13 2016-06-08 22.341 46,766 -546 0.05% 1,044,811
2016-06-10 2016-06-07 23.348 47,312 +546 0.05% 1,104,661
2016-05-19 2016-05-17 19.137 46,766 -1,092 0.05% 894,940
2016-05-16 2016-05-12 21.059 47,858 +1,092 0.05% 1,007,860
2016-05-13 2016-05-11 19.045 46,766 -2,184 0.05% 890,658
2016-05-05 2016-05-03 19.594 48,950 +1,092 0.05% 959,145
2016-05-04 2016-04-29 21.242 47,858 -2,184 0.05% 1,016,624
2016-04-28 2016-04-26 22.341 50,042 +2,970 0.05% 1,118,001
2016-04-26 2016-04-22 20.876 47,072 +328 0.05% 982,687
2016-04-25 2016-04-21 20.968 46,744 -6,553 0.05% 980,119
2016-04-22 2016-04-20 22.524 53,297 -11,577 0.06% 1,200,482
2016-04-21 2016-04-19 21.883 64,874 +10,922 0.07% 1,419,666
2016-04-20 2016-04-18 20.968 53,952 -1,092 0.06% 1,131,255
2016-04-18 2016-04-14 17.763 55,044 -6,553 0.06% 977,753
2016-04-15 2016-04-13 17.580 61,597 +1,092 0.07% 1,082,875
2016-04-13 2016-04-11 17.488 60,505 +5,461 0.07% 1,058,138
2016-04-12 2016-04-08 18.129 55,044 +327 0.06% 997,913
2016-04-11 2016-04-07 17.580 54,717 -3,713 0.06% 961,925
2016-04-08 2016-04-06 18.679 58,430 -10,922 0.06% 1,091,399
2016-04-05 2016-03-31 16.207 69,352 -12,013 0.08% 1,123,958
2016-03-31 2016-03-29 15.474 81,365 -1,092 0.09% 1,259,047
2016-03-30 2016-03-24 14.558 82,457 -1,092 0.09% 1,200,445
2016-03-16 2016-03-14 12.086 83,549 +1,092 0.09% 1,009,794
2016-03-04 2016-03-02 13.643 82,457 -1,092 0.09% 1,124,945
2016-03-01 2016-02-26 13.734 83,549 +1,092 0.09% 1,147,493
2016-02-23 2016-02-19 13.734 82,457 +1,092 0.09% 1,132,495
2016-02-22 2016-02-18 14.375 81,365 +1,092 0.09% 1,169,647
2016-02-19 2016-02-17 14.742 80,273 -22,935 0.09% 1,183,349
2016-02-18 2016-02-16 15.566 103,208 +24,573 0.11% 1,606,497
2016-02-16 2016-02-12 14.650 78,635 -3,822 0.10% 1,152,003
2016-02-15 2016-02-11 13.368 82,457 -10,048 0.10% 1,102,295
2016-02-12 2016-02-05 12.269 92,505 +1,092 0.11% 1,134,979
2016-02-11 2016-02-04 12.819 91,413 +6,771 0.11% 1,171,800
2016-01-12 2016-01-08 9.339 84,642 -546 0.11% 790,503
2016-01-11 2016-01-07 9.614 85,188 -2,184 0.11% 819,003
2016-01-04 2015-12-29 10.347 87,372 +13,106 0.11% 904,000
2015-12-30 2015-12-28 10.255 74,266 +2,184 0.09% 761,598
2015-12-21 2015-12-17 10.530 72,082 +1,092 0.09% 759,001
2015-12-14 2015-12-10 11.720 70,990 -1,092 0.09% 832,003
2015-11-27 2015-11-25 13.002 72,082 -3,276 0.09% 937,201
2015-10-19 2015-10-15 13.368 75,358 +3,276 0.09% 1,007,395
2015-10-16 2015-10-14 13.185 72,082 -655 0.09% 950,401
2015-10-14 2015-10-12 13.917 72,737 -1,092 0.09% 1,012,317
2015-10-13 2015-10-09 13.734 73,829 +655 0.09% 1,013,995
2015-10-08 2015-10-06 12.452 73,174 -1,092 0.09% 911,199
2015-09-22 2015-09-18 14.284 74,266 +1,092 0.09% 1,060,797
2015-09-21 2015-09-17 14.650 73,174 -2,184 0.09% 1,071,999
2015-09-18 2015-09-16 13.460 75,358 +1,092 0.09% 1,014,295
2015-09-16 2015-09-14 13.002 74,266 -1,092 0.09% 965,597
2015-09-15 2015-09-11 14.192 75,358 -3,823 0.09% 1,069,495
2015-09-14 2015-09-10 12.086 79,181 -9,829 0.10% 957,001
2015-09-11 2015-09-09 9.797 89,010 -6,094 0.11% 872,048
2015-09-04 2015-09-01 9.248 95,104 -2,403 0.12% 879,504
2015-09-01 2015-08-28 9.797 97,507 +1,092 0.12% 955,294
2015-08-27 2015-08-25 9.248 96,415 -1,092 0.12% 891,628
2015-08-25 2015-08-21 10.987 97,507 -437 0.12% 1,071,358
2015-08-20 2015-08-18 11.628 97,944 +546 0.12% 1,138,936
2015-08-18 2015-08-14 12.544 97,398 -4,369 0.12% 1,221,767
2015-08-17 2015-08-13 12.727 101,767 +3,277 0.13% 1,295,208
2015-08-14 2015-08-12 12.452 98,490 +1,310 0.12% 1,226,447
2015-08-12 2015-08-10 13.734 97,180 +8,738 0.12% 1,334,707
2015-08-10 2015-08-06 13.826 88,442 +1,725 0.11% 1,222,794
2015-08-07 2015-08-05 13.002 86,717 +3,277 0.11% 1,127,484
2015-07-29 2015-07-27 13.460 83,440 -1,092 0.10% 1,123,076
2015-07-27 2015-07-23 15.291 84,532 -1,093 0.10% 1,292,574
2015-07-24 2015-07-22 14.925 85,625 +2,185 0.11% 1,277,926
2015-07-21 2015-07-17 16.207 83,440 -3,277 0.10% 1,352,276
2015-07-20 2015-07-16 16.023 86,717 -546 0.11% 1,389,504
2015-07-17 2015-07-15 16.573 87,263 -4,368 0.11% 1,446,193
2015-07-16 2015-07-14 16.756 91,631 -3,277 0.11% 1,535,363
2015-07-15 2015-07-13 16.207 94,908 +3,277 0.12% 1,538,132
2015-07-14 2015-07-10 14.558 91,631 -2,294 0.11% 1,334,004
2015-07-13 2015-07-09 13.093 93,925 -28,942 0.12% 1,229,801
2015-07-10 2015-07-08 10.072 122,867 -1,420 0.15% 1,237,501
2015-07-09 2015-07-07 11.262 124,287 -1,638 0.15% 1,399,743
2015-07-08 2015-07-06 12.544 125,925 -5,898 0.16% 1,579,611
2015-07-07 2015-07-03 17.580 131,823 +10,922 0.16% 2,317,448
2015-07-06 2015-07-02 20.693 120,901 -12,560 0.15% 2,501,820
2015-07-03 2015-06-30 20.052 133,461 +3,277 0.17% 2,676,185
2015-07-02 2015-06-29 20.602 130,184 +1,092 0.16% 2,681,994
2015-06-30 2015-06-26 22.524 129,092 -6,335 0.16% 2,907,717
2015-06-29 2015-06-25 22.799 135,427 -1,092 0.17% 3,087,609
2015-06-26 2015-06-24 22.891 136,519 +72,082 0.17% 3,125,005
2015-06-25 2015-06-23 22.250 64,437 +1,966 0.08% 1,433,703
2015-06-24 2015-06-22 22.707 62,471 +1,092 0.08% 1,418,560
2015-06-23 2015-06-19 22.707 61,379 -3,058 0.08% 1,393,764
2015-06-22 2015-06-18 22.707 64,437 -2,184 0.08% 1,463,203
2015-06-19 2015-06-17 23.806 66,621 +3,822 0.08% 1,585,996
2015-06-18 2015-06-16 23.806 62,799 -5,460 0.08% 1,495,009
2015-06-17 2015-06-15 25.637 68,259 -2,185 0.08% 1,749,990
2015-06-16 2015-06-12 26.095 70,444 +1,857 0.09% 1,838,258
2015-06-15 2015-06-11 25.180 68,587 +3,822 0.08% 1,726,999
2015-06-12 2015-06-10 25.637 64,765 +14,417 0.08% 1,660,413
2015-06-11 2015-06-09 28.384 50,348 -8,825 0.06% 1,429,097
2015-06-10 2015-06-08 27.927 59,173 +14,504 0.07% 1,652,498
2015-06-09 2015-06-05 24.722 44,669 +2,184 0.06% 1,104,301
2015-06-08 2015-06-04 25.637 42,485 -4,150 0.05% 1,089,209
2015-06-05 2015-06-03 27.011 46,635 +2,184 0.06% 1,259,655
2015-06-04 2015-06-02 26.095 44,451 +3,605 0.06% 1,159,963
2015-06-03 2015-06-01 27.469 40,846 -9,939 0.05% 1,121,989
2015-06-02 2015-05-29 30.673 50,785 -1,092 0.06% 1,557,751
2015-06-01 2015-05-28 31.131 51,877 +12,014 0.06% 1,614,996
2015-05-29 2015-05-27 31.131 39,863 +327 0.05% 1,240,985
2015-05-28 2015-05-26 31.131 39,536 -13,979 0.11% 1,230,805
2015-05-27 2015-05-22 29.300 53,515 +11,140 0.15% 1,567,989
2015-05-26 2015-05-21 27.927 42,375 +10,047 0.11% 1,183,388
2015-05-22 2015-05-20 29.300 32,328 -19,658 0.09% 947,210
2015-05-21 2015-05-19 17.397 51,986 +3,276 0.14% 904,394
2015-05-19 2015-05-15 17.031 48,710 -4,368 0.14% 829,562
2015-05-18 2015-05-14 16.847 53,078 -1,093 0.16% 894,232
2015-05-15 2015-05-13 15.382 54,171 +4,369 0.16% 833,285
2015-05-14 2015-05-12 15.108 49,802 +1,092 0.15% 752,399
2015-05-08 2015-05-06 18.038 48,710 -2,730 0.14% 878,622
2015-05-07 2015-05-05 17.946 51,440 +17,802 0.15% 923,155
2015-05-06 2015-05-04 18.221 33,638 +1,310 0.10% 612,916
2015-05-05 2015-04-30 17.672 32,328 +546 0.09% 571,286
2015-05-04 2015-04-29 18.587 31,782 +3,277 0.09% 590,738
2015-04-30 2015-04-28 16.481 28,505 +2,184 0.08% 469,798
2015-04-29 2015-04-27 17.397 26,321 +2,184 0.08% 457,903
2015-04-28 2015-04-24 18.221 24,137 -6,552 0.07% 439,799
2015-04-27 2015-04-23 19.411 30,689 +3,276 0.09% 595,712
2015-04-20 2015-04-16 18.587 27,413 -2,184 0.08% 509,531
2015-04-15 2015-04-13 19.686 29,597 +3,276 0.09% 582,645
2015-04-10 2015-04-08 17.763 26,321 -349 0.08% 467,543
2015-04-09 2015-04-02 16.115 26,670 +9,086 0.08% 429,787
2015-04-02 2015-03-31 16.664 17,584 -3,276 0.05% 293,026
2015-03-19 2015-03-17 11.537 20,860 -5,461 0.06% 240,659
2015-03-16 2015-03-12 11.812 26,321 +2,184 0.08% 310,892
2015-03-13 2015-03-11 12.086 24,137 +3,277 0.07% 291,726
2015-02-27 2015-02-25 11.171 20,860 -3,277 0.06% 233,019
2015-01-07 2015-01-05 9.706 24,137 -1,092 0.07% 234,265
2014-12-29 2014-12-22 9.889 25,229 -1,747 0.08% 249,483
2014-11-24 2014-11-20 13.002 26,976 +611 0.09% 350,739
2014-11-17 2014-11-13 13.002 26,365 -21,843 0.09% 342,794
2014-11-13 2014-11-11 13.093 48,208 +16,383 0.16% 631,208
2014-11-12 2014-11-10 12.727 31,825 +5,460 0.10% 405,043
2014-11-07 2014-11-05 11.995 26,365 -10,921 0.09% 316,240
2014-11-04 2014-10-31 12.086 37,286 +1,092 0.12% 450,648
2014-10-27 2014-10-23 12.361 36,194 -4,019 0.12% 447,392
2014-10-14 2014-10-10 13.185 40,213 -1,092 0.13% 530,208
2014-10-08 2014-10-06 12.636 41,305 +1,092 0.13% 521,914
2014-10-06 2014-09-30 12.636 40,213 +1,136 0.13% 508,116
2014-10-03 2014-09-29 11.445 39,077 -19,659 0.13% 447,248
2014-09-30 2014-09-26 12.819 58,736 -17,474 0.19% 752,922
2014-09-29 2014-09-25 13.643 76,210 -12,232 0.25% 1,039,719
2014-09-26 2014-09-24 13.734 88,442 +6,553 0.29% 1,214,696
2014-09-25 2014-09-23 13.002 81,889 +8,737 0.26% 1,064,711
2014-09-24 2014-09-22 12.452 73,152 +21,843 0.24% 910,925
2014-09-22 2014-09-18 12.452 51,309 +24,027 0.17% 638,925
2014-09-17 2014-09-15 11.354 27,282 +1,092 0.09% 309,753
2014-09-10 2014-09-05 11.812 26,190 -16,382 0.08% 309,345
2014-09-05 2014-09-03 12.727 42,572 +16,382 0.14% 541,822
2014-09-04 2014-09-02 12.819 26,190 -2,534 0.08% 335,723
2014-08-27 2014-08-25 16.481 28,724 -1,092 0.09% 473,407
2014-08-26 2014-08-22 16.939 29,816 -9,829 0.10% 505,055
2014-08-25 2014-08-21 15.840 39,645 +8,737 0.13% 627,989
2014-08-22 2014-08-20 16.939 30,908 -10,921 0.10% 523,553
2014-08-21 2014-08-19 17.031 41,829 -20,205 0.14% 712,374
2014-08-20 2014-08-18 14.284 62,034 -21,843 0.20% 886,078
2014-08-18 2014-08-14 15.657 83,877 -546 0.27% 1,313,278
2014-08-15 2014-08-13 17.488 84,423 -18,043 0.27% 1,476,426
2014-08-14 2014-08-12 13.002 102,466 +20,380 0.33% 1,332,250
2014-08-13 2014-08-11 11.262 82,086 -18,567 0.27% 924,468
2014-08-12 2014-08-08 11.445 100,653 +1,464 0.33% 1,152,005
2014-08-07 2014-08-05 11.537 99,189 +21,843 0.32% 1,144,331
2014-08-06 2014-08-04 11.445 77,346 +21,843 0.25% 885,249
2014-08-05 2014-08-01 11.171 55,503 +10,921 0.18% 620,003
2014-08-01 2014-07-30 10.987 44,582 -8,737 0.16% 489,845
2014-07-18 2014-07-16 11.079 53,319 -21,843 0.23% 590,725
2014-07-09 2014-07-07 10.713 75,162 +2,185 0.32% 805,196
2014-07-08 2014-07-04 10.896 72,977 +46,962 0.32% 795,153
2014-06-16 2014-06-12 11.079 26,015 +7,645 0.11% 288,222
2014-06-11 2014-06-09 10.438 18,370 -2,162 0.08% 191,748
2014-06-04 2014-05-30 10.072 20,532 -22 0.09% 206,796
2014-05-30 2014-05-28 10.072 20,554 +2,184 0.09% 207,017
2014-05-16 2014-05-14 9.706 18,370 -4,369 0.09% 178,292
2014-05-14 2014-05-12 9.431 22,739 -2,184 0.12% 214,450
2014-05-12 2014-05-08 10.255 24,923 +2,184 0.13% 255,585
2014-05-09 2014-05-07 9.797 22,739 +5,461 0.12% 222,778
2014-05-02 2014-04-29 8.790 17,278 -2,555 0.09% 151,874
2014-04-30 2014-04-28 8.973 19,833 -3,277 0.10% 177,964
2014-04-15 2014-04-11 10.621 23,110 -5,461 0.12% 245,457
2014-04-14 2014-04-10 10.804 28,571 +5,461 0.15% 308,692
2014-03-31 2014-03-27 10.438 23,110 -2,730 0.12% 241,225
2014-03-28 2014-03-26 10.804 25,840 +2,730 0.13% 279,185
2014-03-04 2014-02-28 12.544 23,110 -2,184 0.12% 289,893
2014-03-03 2014-02-27 12.361 25,294 -1,092 0.13% 312,658
2014-02-28 2014-02-26 12.452 26,386 -2,185 0.14% 328,572
2014-02-27 2014-02-25 12.361 28,571 +3,299 0.15% 353,164
2014-02-26 2014-02-24 12.178 25,272 -1,093 0.13% 307,758
2014-02-25 2014-02-21 12.636 26,365 -21 0.14% 333,138
2014-02-24 2014-02-20 12.361 26,386 +3,276 0.14% 326,156
2014-02-21 2014-02-19 12.452 23,110 -1,857 0.12% 287,777
2014-02-20 2014-02-18 12.086 24,967 -6,334 0.13% 301,757
2014-02-18 2014-02-14 13.185 31,301 +9,283 0.16% 412,704
2014-02-17 2014-02-13 10.987 22,018 -1,420 0.11% 241,923
2014-02-07 2014-02-05 10.621 23,438 -3,276 0.12% 248,941
2014-02-04 2014-01-28 10.896 26,714 -1,092 0.14% 291,074
2014-01-27 2014-01-23 11.445 27,806 -546 0.14% 318,248
2014-01-23 2014-01-21 11.445 28,352 -3,277 0.15% 324,497
2014-01-21 2014-01-17 11.628 31,629 +1,092 0.16% 367,796
2014-01-20 2014-01-16 11.720 30,537 -393 0.16% 357,894
2014-01-17 2014-01-15 11.445 30,930 +393 0.16% 354,004
2014-01-14 2014-01-10 12.178 30,537 +3,277 0.16% 371,874
2014-01-06 2014-01-02 12.269 27,260 -1,092 0.14% 334,463
2014-01-03 2013-12-31 12.269 28,352 +1,092 0.15% 347,861
2013-12-27 2013-12-20 12.178 27,260 -1,092 0.14% 331,967
2013-12-23 2013-12-19 11.537 28,352 -1,966 0.15% 327,093
2013-12-20 2013-12-18 12.086 30,318 -765 0.16% 366,431
2013-12-19 2013-12-17 11.628 31,083 +2,185 0.16% 361,447
2013-12-18 2013-12-16 11.995 28,898 -1,639 0.15% 346,622
2013-12-17 2013-12-13 13.185 30,537 -16,382 0.16% 402,630
2013-12-16 2013-12-12 12.910 46,919 -3,276 0.24% 605,739
2013-12-13 2013-12-11 13.368 50,195 +19,112 0.26% 671,013
2013-12-12 2013-12-10 12.086 31,083 -1,092 0.16% 375,677
2013-12-10 2013-12-06 11.903 32,175 +1,092 0.16% 382,983
2013-12-09 2013-12-05 10.438 31,083 -502 0.16% 324,448
2013-12-06 2013-12-04 10.163 31,585 -240 0.16% 321,012
2013-11-29 2013-11-27 9.706 31,825 +1,835 0.16% 308,882
2013-11-28 2013-11-26 9.522 29,990 -241 0.15% 285,580
2013-11-27 2013-11-25 9.706 30,231 +241 0.15% 293,411
2013-11-11 2013-11-07 10.347 29,990 -1,093 0.15% 310,293
2013-11-05 2013-11-01 10.438 31,083 -1,092 0.16% 324,448
2013-11-04 2013-10-31 10.987 32,175 +1,092 0.16% 353,523
2013-11-01 2013-10-30 11.628 31,083 +546 0.16% 361,447
2013-10-17 2013-10-15 10.713 30,537 -1,638 0.16% 327,137
2013-10-09 2013-10-07 9.339 32,175 +1,092 0.16% 300,494
2013-10-08 2013-10-04 9.248 31,083 -6,552 0.16% 287,450
2013-09-27 2013-09-25 10.713 37,635 -1,093 0.19% 403,177
2013-09-26 2013-09-24 10.621 38,728 +1,093 0.20% 411,340
2013-09-25 2013-09-23 10.804 37,635 -1,093 0.19% 406,623
2013-09-24 2013-09-19 10.804 38,728 -2,184 0.20% 418,432
2013-09-19 2013-09-17 10.530 40,912 -437 0.21% 430,791
2013-09-16 2013-09-12 11.537 41,349 +2,184 0.21% 477,038
2013-09-13 2013-09-11 11.537 39,165 +1,093 0.20% 451,842
2013-09-10 2013-09-06 11.720 38,072 +2,184 0.20% 446,204
2013-09-06 2013-09-04 11.537 35,888 +437 0.19% 414,035
2013-09-05 2013-09-03 11.995 35,451 -2,184 0.19% 425,224
2013-09-04 2013-09-02 12.361 37,635 -5,461 0.20% 465,204
2013-09-03 2013-08-30 12.452 43,096 +1,092 0.23% 536,653
2013-09-02 2013-08-29 12.819 42,004 +4,915 0.22% 538,439
2013-08-30 2013-08-28 12.544 37,089 -1,093 0.19% 465,247
2013-08-29 2013-08-27 13.093 38,182 -6,006 0.20% 499,934
2013-08-28 2013-08-26 11.628 44,188 -1,093 0.23% 513,837
2013-08-20 2013-08-16 11.720 45,281 +3,277 0.24% 530,693
2013-08-15 2013-08-12 12.269 42,004 -1,092 0.22% 515,363
2013-08-08 2013-08-06 12.727 43,096 +1,092 0.23% 548,491
2013-08-06 2013-08-02 13.277 42,004 -1,092 0.22% 557,669
2013-08-05 2013-08-01 13.460 43,096 -4,369 0.23% 580,059
2013-08-02 2013-07-31 13.185 47,465 +546 0.25% 625,826
2013-08-01 2013-07-30 13.734 46,919 +2,731 0.25% 644,403
2013-07-30 2013-07-26 14.009 44,188 -13,106 0.23% 619,032
2013-07-29 2013-07-25 13.734 57,294 -1,354 0.30% 786,897
2013-07-26 2013-07-24 13.734 58,648 +7,251 0.31% 805,494
2013-07-25 2013-07-23 12.086 51,397 +2,840 0.27% 621,197
2013-07-24 2013-07-22 12.086 48,557 +1,092 0.27% 586,872
2013-07-23 2013-07-19 12.086 47,465 +2,184 0.26% 573,674
2013-07-22 2013-07-18 12.727 45,281 +8,192 0.25% 576,300
2013-07-19 2013-07-17 12.544 37,089 +1,419 0.21% 465,247
2013-07-18 2013-07-16 12.636 35,670 -4,368 0.20% 450,713
2013-07-17 2013-07-15 12.910 40,038 -2,185 0.22% 516,903
2013-07-16 2013-07-12 11.079 42,223 +8,738 0.23% 467,791
2013-07-15 2013-07-11 10.255 33,485 +1,092 0.19% 343,389
2013-07-04 2013-07-02 11.720 32,393 +2,184 0.18% 379,646
2013-07-03 2013-06-28 10.621 30,209 +4,369 0.17% 320,857
2013-07-02 2013-06-27 11.171 25,840 -1,092 0.14% 288,649
2013-06-27 2013-06-25 11.720 26,932 -9,131 0.15% 315,643
2013-06-26 2013-06-24 10.347 36,063 +10,922 0.20% 373,128
2013-06-25 2013-06-21 11.537 25,141 -10,485 0.14% 290,049
2013-06-24 2013-06-20 11.995 35,626 +5,636 0.20% 427,323
2013-06-21 2013-06-19 12.819 29,990 -13,565 0.17% 384,434
2013-06-20 2013-06-18 9.431 43,555 +24,355 0.24% 410,764
2013-06-04 2013-05-31 7.417 19,200 -4,369 0.11% 142,398
2013-06-03 2013-05-30 7.508 23,569 +3,277 0.13% 176,959
2013-05-31 2013-05-29 7.325 20,292 +2,184 0.11% 148,639
2013-05-13 2013-05-09 6.776 18,108 -1,092 0.10% 122,693
2013-05-08 2013-05-06 6.959 19,200 -1,092 0.11% 133,608
2013-04-29 2013-04-25 7.142 20,292 +2,184 0.12% 144,923
2013-04-18 2013-04-16 6.684 18,108 -3,276 0.11% 121,035
2013-04-08 2013-04-03 7.508 21,384 -2,185 0.12% 160,554
2013-03-25 2013-03-21 7.417 23,569 +481 0.14% 174,801
2013-03-21 2013-03-19 8.149 23,088 +7,601 0.13% 188,146
2013-03-20 2013-03-18 8.332 15,487 +546 0.09% 129,041
2013-03-19 2013-03-15 7.050 14,941 -1,834 0.09% 105,339
2013-03-18 2013-03-14 19.228 16,775 +1,747 0.10% 322,552
2013-02-19 2013-02-15 28.384 15,028 -1,726 0.09% 426,560
2013-02-15 2013-02-08 28.384 16,754 +546 0.10% 475,552
2013-02-06 2013-02-04 28.384 16,208 +263 0.10% 460,054
2013-02-04 2013-01-31 29.300 15,945 +546 0.10% 467,188
2013-01-30 2013-01-28 28.842 15,399 -2,338 0.09% 444,141
2013-01-29 2013-01-25 28.842 17,737 -218 0.11% 511,574
2013-01-28 2013-01-24 28.842 17,955 -1,092 0.11% 517,861
2013-01-25 2013-01-23 28.842 19,047 +2,577 0.12% 549,357
2013-01-22 2013-01-18 29.300 16,470 +852 0.10% 482,571
2013-01-11 2013-01-09 32.047 15,618 +2,185 0.10% 500,508
2013-01-10 2013-01-08 32.505 13,433 -2,185 0.08% 436,635
2013-01-09 2013-01-07 32.047 15,618 -1,092 0.10% 500,508
2013-01-08 2013-01-04 28.384 16,710 +2,184 0.10% 474,303
2013-01-07 2013-01-03 29.300 14,526 +1,486 0.09% 425,612
2012-12-28 2012-12-24 33.420 13,040 +1,966 0.08% 435,801
2012-12-27 2012-12-20 37.083 11,074 +284 0.07% 410,655
2012-12-21 2012-12-19 38.456 10,790 +2,184 0.07% 414,943
2012-12-18 2012-12-14 42.577 8,606 +546 0.05% 366,414
2012-11-06 2012-11-02 52.191 8,060 -393 0.05% 420,656
2012-11-02 2012-10-31 50.359 8,453 +393 0.06% 425,688
2012-08-17 2012-08-15 57.684 8,060 +437 0.06% 464,936
2012-06-13 2012-06-11 59.516 7,623 -44 0.07% 453,688
2012-05-30 2012-05-28 62.262 7,667 +546 0.07% 477,367
2012-05-04 2012-05-02 65.009 7,121 -218 0.07% 462,932
2012-04-27 2012-04-25 62.262 7,339 -219 0.07% 456,944
2012-04-20 2012-04-18 63.178 7,558 -1,092 0.07% 477,500
2012-04-18 2012-04-16 64.094 8,650 +219 0.10% 554,411
2012-04-16 2012-04-12 65.009 8,431 +1,092 0.10% 548,094
2012-04-05 2012-04-02 64.094 7,339 -219 0.08% 470,384
2012-03-22 2012-03-20 65.925 7,558 +219 0.09% 498,261
2012-03-06 2012-03-02 67.756 7,339 -1,857 0.08% 497,263
2012-03-01 2012-02-28 65.925 9,196 +765 0.11% 606,246
2012-02-27 2012-02-23 66.841 8,431 +1,092 0.10% 563,533
2012-02-20 2012-02-16 65.009 7,339 +677 0.08% 477,104
2012-02-10 2012-02-08 68.672 6,662 -219 0.08% 457,492
2012-02-03 2012-02-01 65.009 6,881 +219 0.08% 447,330
2012-01-26 2012-01-19 69.587 6,662 -219 0.08% 463,592
2012-01-16 2012-01-12 70.503 6,881 +219 0.08% 485,132
2011-12-29 2011-12-23 62.262 6,662 -524 0.08% 414,793
2011-12-23 2011-12-21 59.516 7,186 -306 0.08% 427,679
2011-12-21 2011-12-19 58.600 7,492 -22 0.09% 439,031
2011-12-15 2011-12-13 65.009 7,514 -22 0.09% 488,480
2011-12-14 2011-12-12 64.094 7,536 -327 0.09% 483,010
2011-12-06 2011-12-02 67.756 7,863 +546 0.09% 532,767
2011-12-05 2011-12-01 67.756 7,317 +327 0.08% 495,772
2011-11-29 2011-11-25 65.925 6,990 -873 0.08% 460,816
2011-11-25 2011-11-23 65.009 7,863 -765 0.09% 511,169
2011-11-24 2011-11-22 56.769 8,628 -87 0.10% 489,801
2011-11-23 2011-11-21 61.347 8,715 +153 0.10% 534,638
2011-11-22 2011-11-18 65.009 8,562 +699 0.10% 556,610
2011-11-21 2011-11-17 68.672 7,863 -1,093 0.09% 539,967
2011-11-18 2011-11-16 76.912 8,956 +2,490 0.10% 688,828
2011-11-17 2011-11-15 57.684 6,466 -218 0.07% 372,987
2011-11-04 2011-11-02 61.347 6,684 +240 0.08% 410,043
2011-10-31 2011-10-27 69.587 6,444 -218 0.07% 448,422
2011-09-27 2011-09-23 80.575 6,662 -109 0.09% 536,791
2011-07-27 2011-07-25 123.609 6,771 +218 0.10% 836,959
2011-07-25 2011-07-21 128.187 6,553 +219 0.09% 840,013
2011-07-20 2011-07-18 149.247 6,334 +262 0.09% 945,330
2011-06-20 2011-06-16 123.609 6,072 -219 0.09% 750,556
2011-04-14 2011-04-12 147.544 6,291 -150 0.09% 928,200
2011-04-01 2011-03-30 148.438 6,441 -112 0.09% 956,091
2011-01-27 2011-01-25 160.063 6,553 -224 0.09% 1,048,893
2010-12-14 2010-12-10 188.678 6,777 +112 0.10% 1,278,668
2010-12-10 2010-12-08 222.658 6,665 +112 0.09% 1,484,012
2010-12-09 2010-12-07 213.715 6,553 +112 0.09% 1,400,477
2010-12-08 2010-12-06 177.053 6,441 +111 0.09% 1,140,398
2010-12-01 2010-11-29 156.486 6,330 -223 0.09% 990,558
2010-11-30 2010-11-26 155.592 6,553 +223 0.09% 1,019,594
2010-11-25 2010-11-23 165.428 6,330 -223 0.09% 1,047,161
2010-11-24 2010-11-22 173.476 6,553 -2,013 0.09% 1,136,789
2010-11-23 2010-11-19 178.841 8,566 -671 0.12% 1,531,955
2010-10-28 2010-10-26 208.350 9,237 +223 0.13% 1,924,531
2010-10-22 2010-10-20 209.244 9,014 -179 0.13% 1,886,129
2010-10-11 2010-10-07 240.542 9,193 -1,118 0.13% 2,211,299
2010-09-29 2010-09-27 245.013 10,311 +559 0.18% 2,526,326
2010-09-28 2010-09-24 253.955 9,752 -179 0.17% 2,476,567
2010-09-27 2010-09-22 243.224 9,931 +291 0.17% 2,415,460
2010-09-22 2010-09-20 255.743 9,640 +2,192 0.20% 2,465,364
2010-09-20 2010-09-16 373.878 7,448 -105 0.16% 2,784,642
2010-09-15 2010-09-13 378.287 7,553 +114 0.19% 2,857,200
2010-08-30 2010-08-26 385.341 7,439 +294 0.33% 2,866,552
2010-08-27 2010-08-25 368.587 7,145 +250 0.32% 2,633,555
2010-08-26 2010-08-24 371.214 6,895 +1,115 0.30% 2,559,518
2010-08-18 2010-08-16 357.206 5,780 +572 0.25% 2,064,648
2010-08-16 2010-08-12 354.579 5,208 +571 0.23% 1,846,648
2010-08-12 2010-08-10 357.206 4,637 +913 0.20% 1,656,362
2010-08-11 2010-08-09 372.089 3,724 +686 0.16% 1,385,660
2010-08-10 2010-08-06 342.322 3,038 +685 0.13% 1,039,974
2010-08-09 2010-08-05 315.181 2,353 +2,284 0.10% 741,622
2010-05-18 2010-05-14 269.655 69 -114 0.00% 18,606
2010-05-07 2010-05-05 281.037 183 +114 0.01% 51,430
2010-05-04 2010-04-30 301.173 69 -114 0.00% 20,781
2010-04-27 2010-04-23 274.908 183 +92 0.01% 50,308
2010-04-08 2010-04-01 139.205 91 -6 0.00% 12,668
2010-01-26 2010-01-22 94.461 97 -120 0.00% 9,163
2010-01-20 2010-01-18 101.089 217 -24 0.01% 21,936
2009-12-09 2009-12-07 99.432 241 -25 0.01% 23,963
2009-11-10 2009-11-06 87.003 266 -24 0.01% 23,143
2009-08-31 2009-08-27 86.175 290 +24 0.01% 24,991
2009-08-07 2009-08-05 87.003 266 -24 0.01% 23,143
2009-08-04 2009-07-31 87.003 290 -24 0.01% 25,231
2009-07-10 2009-07-08 85.346 314 -24 0.01% 26,799
2009-06-11 2009-06-09 91.146 338 +121 0.01% 30,807
2008-12-04 2008-12-02 72.503 217 -6 0.01% 15,733
2008-10-14 2008-10-10 80.559 223 -25 0.01% 17,965
2008-10-13 2008-10-09 80.559 248 +25 0.01% 19,979
2008-08-21 2008-08-19 87.406 223 -14 0.01% 19,492
2008-03-20 2008-03-18 88.926 237 -26 0.01% 21,075
2008-01-24 2008-01-22 93.486 263 -974 0.01% 24,587
2008-01-21 2008-01-17 98.807 1,237 -658 0.05% 122,224
2008-01-16 2008-01-14 98.047 1,895 -26 0.07% 185,799
2008-01-14 2008-01-10 98.047 1,921 -26 0.07% 188,348
2008-01-08 2008-01-04 100.327 1,947 +26 0.07% 195,336
2008-01-03 2007-12-31 104.127 1,921 -474 0.07% 200,028
2007-12-28 2007-12-24 98.807 2,395 -26 0.09% 236,642
2007-12-27 2007-12-20 100.327 2,421 -658 0.09% 242,891
2007-12-10 2007-12-06 103.367 3,079 -26 0.12% 318,267
2007-12-07 2007-12-05 100.327 3,105 +26 0.12% 311,515
2007-11-28 2007-11-26 106.407 3,079 -1,315 0.12% 327,628
2007-11-27 2007-11-23 103.367 4,394 -316 0.17% 454,195
2007-11-23 2007-11-21 111.728 4,710 -263 0.18% 526,237
2007-11-21 2007-11-19 117.808 4,973 0.19% 585,860

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top