History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 126,000 | +0 | 0.02% | 50,400 |
| 2025-10-13 | 2025-10-09 | 0.400 | 126,000 | +0 | 0.02% | 50,400 |
| 2025-10-10 | 2025-10-08 | 0.400 | 126,000 | +0 | 0.02% | 50,400 |
| 2025-10-09 | 2025-10-06 | 0.400 | 126,000 | +0 | 0.02% | 50,400 |
| 2025-10-08 | 2025-10-03 | 0.400 | 126,000 | +0 | 0.02% | 50,400 |
| 2025-10-06 | 2025-10-02 | 0.400 | 126,000 | +0 | 0.02% | 50,400 |
| 2025-10-03 | 2025-09-30 | 0.400 | 126,000 | +0 | 0.02% | 50,400 |
| 2025-10-02 | 2025-09-29 | 0.415 | 126,000 | +0 | 0.02% | 52,290 |
| 2025-09-30 | 2025-09-26 | 0.395 | 126,000 | +30,000 | 0.02% | 49,770 |
| 2025-09-29 | 2025-09-25 | 0.410 | 96,000 | -70,000 | 0.02% | 39,360 |
| 2025-09-17 | 2025-09-15 | 0.445 | 166,000 | -40,000 | 0.03% | 73,870 |
| 2025-09-16 | 2025-09-12 | 0.445 | 206,000 | +38,000 | 0.04% | 91,670 |
| 2025-09-04 | 2025-09-02 | 0.480 | 168,000 | +60,000 | 0.03% | 80,640 |
| 2025-07-22 | 2025-07-18 | 0.720 | 108,000 | -30,000 | 0.02% | 77,760 |
| 2025-07-21 | 2025-07-17 | 0.710 | 138,000 | +30,000 | 0.02% | 97,980 |
| 2025-07-17 | 2025-07-15 | 0.660 | 108,000 | +50,000 | 0.02% | 71,280 |
| 2025-07-16 | 2025-07-14 | 0.760 | 58,000 | +30,000 | 0.01% | 44,080 |
| 2025-07-15 | 2025-07-11 | 0.930 | 28,000 | -10,000 | 0.01% | 26,040 |
| 2025-07-14 | 2025-07-10 | 0.920 | 38,000 | +10,000 | 0.01% | 34,960 |
| 2025-07-11 | 2025-07-09 | 0.950 | 28,000 | -10,000 | 0.01% | 26,600 |
| 2025-07-02 | 2025-06-27 | 0.780 | 38,000 | -20,000 | 0.01% | 29,640 |
| 2025-06-30 | 2025-06-26 | 0.800 | 58,000 | +30,000 | 0.01% | 46,400 |
| 2025-06-20 | 2025-06-18 | 0.870 | 28,000 | -30,000 | 0.01% | 24,360 |
| 2025-06-16 | 2025-06-12 | 0.870 | 58,000 | +30,000 | 0.01% | 50,460 |
| 2025-06-09 | 2025-06-05 | 1.070 | 28,000 | -6,000 | 0.01% | 29,960 |
| 2025-05-23 | 2025-05-21 | 0.950 | 34,000 | +8,000 | 0.01% | 32,300 |
| 2025-04-09 | 2025-04-07 | 2.190 | 26,000 | -4,000 | 0.00% | 56,940 |
| 2025-04-01 | 2025-03-28 | 2.460 | 30,000 | +4,000 | 0.01% | 73,800 |
| 2025-03-28 | 2025-03-26 | 2.410 | 26,000 | -4,000 | 0.00% | 62,660 |
| 2025-03-24 | 2025-03-20 | 2.630 | 30,000 | +4,000 | 0.01% | 78,900 |
| 2025-03-21 | 2025-03-19 | 2.610 | 26,000 | -4,000 | 0.00% | 67,860 |
| 2025-03-19 | 2025-03-17 | 2.560 | 30,000 | +4,000 | 0.01% | 76,800 |
| 2025-03-18 | 2025-03-14 | 2.670 | 26,000 | +20,000 | 0.00% | 69,420 |
| 2025-03-13 | 2025-03-11 | 4.300 | 6,000 | -6,000 | 0.00% | 25,800 |
| 2025-03-03 | 2025-02-27 | 4.060 | 12,000 | -2,000 | 0.00% | 48,720 |
| 2024-12-19 | 2024-12-17 | 2.850 | 14,000 | +4,000 | 0.00% | 39,900 |
| 2024-10-14 | 2024-10-09 | 3.880 | 10,000 | -6,000 | 0.00% | 38,800 |
| 2024-10-09 | 2024-10-07 | 3.950 | 16,000 | +2,000 | 0.00% | 63,200 |
| 2024-10-04 | 2024-10-02 | 4.600 | 14,000 | +8,000 | 0.00% | 64,400 |
| 2024-10-03 | 2024-09-30 | 5.000 | 6,000 | -2,000 | 0.00% | 30,000 |
| 2024-09-26 | 2024-09-24 | 3.930 | 8,000 | +2,000 | 0.00% | 31,440 |
| 2024-07-19 | 2024-07-17 | 4.400 | 6,000 | -2,000 | 0.00% | 26,400 |
| 2024-06-18 | 2024-06-14 | 4.460 | 8,000 | -2,000 | 0.00% | 35,680 |
| 2024-06-12 | 2024-06-07 | 4.140 | 10,000 | -4,000 | 0.00% | 41,400 |
| 2024-06-06 | 2024-06-04 | 4.600 | 14,000 | -4,000 | 0.00% | 64,400 |
| 2024-06-04 | 2024-05-31 | 3.880 | 18,000 | -4,000 | 0.00% | 69,840 |
| 2024-05-31 | 2024-05-29 | 3.400 | 22,000 | -10,000 | 0.00% | 74,800 |
| 2024-05-30 | 2024-05-28 | 3.140 | 32,000 | +4,000 | 0.01% | 100,480 |
| 2024-05-28 | 2024-05-24 | 2.500 | 28,000 | +4,000 | 0.01% | 70,000 |
| 2024-05-22 | 2024-05-20 | 2.990 | 24,000 | +10,000 | 0.00% | 71,760 |
| 2024-05-21 | 2024-05-17 | 3.330 | 14,000 | +6,000 | 0.00% | 46,620 |
| 2024-04-29 | 2024-04-25 | 6.310 | 8,000 | -2,000 | 0.00% | 50,480 |
| 2024-04-25 | 2024-04-23 | 3.850 | 10,000 | +2,000 | 0.00% | 38,500 |
| 2024-04-22 | 2024-04-18 | 7.730 | 8,000 | +2,000 | 0.00% | 61,840 |
| 2023-12-28 | 2023-12-22 | 6.250 | 6,000 | -4,000 | 0.00% | 37,500 |
| 2023-12-22 | 2023-12-20 | 5.980 | 10,000 | +4,000 | 0.00% | 59,800 |
| 2023-12-20 | 2023-12-18 | 6.360 | 6,000 | -2,000 | 0.00% | 38,160 |
| 2023-12-19 | 2023-12-15 | 6.200 | 8,000 | +2,000 | 0.00% | 49,600 |
| 2023-12-15 | 2023-12-13 | 6.000 | 6,000 | -6,000 | 0.00% | 36,000 |
| 2023-12-11 | 2023-12-07 | 4.560 | 12,000 | +2,000 | 0.00% | 54,720 |
| 2023-11-29 | 2023-11-27 | 5.690 | 10,000 | +2,000 | 0.00% | 56,900 |
| 2023-11-21 | 2023-11-17 | 5.430 | 8,000 | -2,000 | 0.00% | 43,440 |
| 2023-11-20 | 2023-11-16 | 5.400 | 10,000 | +2,000 | 0.00% | 54,000 |
| 2023-11-13 | 2023-11-09 | 6.420 | 8,000 | -2,000 | 0.00% | 51,360 |
| 2023-11-07 | 2023-11-03 | 5.620 | 10,000 | -2,000 | 0.00% | 56,200 |
| 2023-10-31 | 2023-10-27 | 5.310 | 12,000 | +2,000 | 0.00% | 63,720 |
| 2023-10-16 | 2023-10-12 | 6.710 | 10,000 | +4,000 | 0.00% | 67,100 |
| 2023-08-31 | 2023-08-29 | 8.200 | 6,000 | -2,000 | 0.00% | 49,200 |
| 2023-08-11 | 2023-08-09 | 7.910 | 8,000 | +2,000 | 0.00% | 63,280 |
| 2023-08-08 | 2023-08-04 | 8.620 | 6,000 | -2,000 | 0.00% | 51,720 |
| 2023-07-24 | 2023-07-20 | 8.000 | 8,000 | +2,000 | 0.00% | 64,000 |
| 2022-06-02 | 2022-05-31 | 1.850 | 6,000 | -10,000 | 0.00% | 11,100 |
| 2020-12-28 | 2020-12-22 | 0.740 | 16,000 | -2,000 | 0.01% | 11,840 |
| 2020-12-02 | 2020-11-30 | 0.732 | 18,000 | +1,519 | 0.01% | 13,185 |
| 2020-12-01 | 2020-11-27 | 0.760 | 16,481 | -3,178 | 0.01% | 12,525 |
| 2019-07-25 | 2019-07-23 | 19.686 | 19,659 | +17,693 | 0.02% | 387,006 |
| 2019-07-24 | 2019-07-22 | 2.472 | 1,966 | -17,693 | 0.00% | 4,860 |
| 2018-04-04 | 2018-03-29 | 10.987 | 19,659 | -2,184 | 0.02% | 216,003 |
| 2018-04-03 | 2018-03-28 | 10.987 | 21,843 | +2,184 | 0.02% | 240,000 |
| 2018-03-13 | 2018-03-09 | 10.896 | 19,659 | -3,276 | 0.02% | 214,203 |
| 2018-03-09 | 2018-03-07 | 11.171 | 22,935 | +3,276 | 0.02% | 256,198 |
| 2018-02-28 | 2018-02-26 | 10.804 | 19,659 | -3,276 | 0.02% | 212,403 |
| 2018-02-27 | 2018-02-23 | 9.980 | 22,935 | +3,276 | 0.02% | 228,898 |
| 2018-02-14 | 2018-02-12 | 9.431 | 19,659 | -3,276 | 0.02% | 185,403 |
| 2018-02-12 | 2018-02-08 | 9.522 | 22,935 | +3,276 | 0.02% | 218,399 |
| 2018-01-26 | 2018-01-24 | 9.522 | 19,659 | -2,184 | 0.02% | 187,203 |
| 2018-01-25 | 2018-01-23 | 9.522 | 21,843 | +2,184 | 0.02% | 208,000 |
| 2018-01-15 | 2018-01-11 | 10.713 | 19,659 | -3,276 | 0.02% | 210,603 |
| 2018-01-12 | 2018-01-10 | 10.438 | 22,935 | +3,276 | 0.02% | 239,398 |
| 2018-01-08 | 2018-01-04 | 9.522 | 19,659 | -3,276 | 0.02% | 187,203 |
| 2018-01-05 | 2018-01-03 | 9.706 | 22,935 | +3,276 | 0.02% | 222,599 |
| 2018-01-04 | 2018-01-02 | 9.706 | 19,659 | -2,184 | 0.02% | 190,803 |
| 2018-01-03 | 2017-12-29 | 9.614 | 21,843 | +2,184 | 0.02% | 210,000 |
| 2017-12-28 | 2017-12-22 | 9.065 | 19,659 | -2,184 | 0.02% | 178,203 |
| 2017-12-27 | 2017-12-21 | 8.790 | 21,843 | +2,184 | 0.02% | 192,000 |
| 2017-11-21 | 2017-11-17 | 10.530 | 19,659 | -6,007 | 0.02% | 207,003 |
| 2017-11-20 | 2017-11-16 | 10.255 | 25,666 | +2,731 | 0.03% | 263,205 |
| 2017-11-17 | 2017-11-15 | 10.163 | 22,935 | -4,369 | 0.02% | 233,098 |
| 2017-11-16 | 2017-11-14 | 9.980 | 27,304 | +2,185 | 0.03% | 272,502 |
| 2017-11-14 | 2017-11-10 | 10.987 | 25,119 | +5,460 | 0.02% | 275,995 |
| 2017-11-13 | 2017-11-09 | 11.445 | 19,659 | -2,184 | 0.02% | 225,003 |
| 2017-11-09 | 2017-11-07 | 10.163 | 21,843 | +2,184 | 0.02% | 222,000 |
| 2017-11-07 | 2017-11-03 | 9.889 | 19,659 | -6,553 | 0.02% | 194,403 |
| 2017-11-06 | 2017-11-02 | 9.706 | 26,212 | +2,185 | 0.03% | 254,404 |
| 2017-11-03 | 2017-11-01 | 9.522 | 24,027 | -3,277 | 0.02% | 228,797 |
| 2017-11-02 | 2017-10-31 | 8.698 | 27,304 | +3,277 | 0.03% | 237,502 |
| 2017-11-01 | 2017-10-30 | 8.698 | 24,027 | -3,277 | 0.02% | 208,997 |
| 2017-10-30 | 2017-10-26 | 8.515 | 27,304 | +3,277 | 0.03% | 232,502 |
| 2017-10-27 | 2017-10-25 | 7.966 | 24,027 | -3,277 | 0.02% | 191,398 |
| 2017-10-26 | 2017-10-24 | 7.691 | 27,304 | +3,277 | 0.03% | 210,002 |
| 2017-10-19 | 2017-10-17 | 8.790 | 24,027 | -5,461 | 0.02% | 211,197 |
| 2017-10-18 | 2017-10-16 | 8.698 | 29,488 | +7,645 | 0.03% | 256,500 |
| 2017-10-16 | 2017-10-12 | 8.149 | 21,843 | -3,276 | 0.02% | 178,000 |
| 2017-10-13 | 2017-10-11 | 7.966 | 25,119 | +3,276 | 0.02% | 200,096 |
| 2017-10-10 | 2017-10-06 | 6.684 | 21,843 | -2,184 | 0.02% | 146,000 |
| 2017-10-09 | 2017-10-04 | 6.684 | 24,027 | +1,092 | 0.02% | 160,598 |
| 2017-09-28 | 2017-09-26 | 5.768 | 22,935 | +1,092 | 0.02% | 132,299 |
| 2017-09-26 | 2017-09-22 | 6.318 | 21,843 | -2,184 | 0.02% | 138,000 |
| 2017-09-25 | 2017-09-21 | 6.501 | 24,027 | +2,184 | 0.02% | 156,198 |
| 2017-09-19 | 2017-09-15 | 6.135 | 21,843 | -8,737 | 0.02% | 134,000 |
| 2017-08-30 | 2017-08-28 | 5.860 | 30,580 | -3,277 | 0.03% | 179,199 |
| 2017-08-25 | 2017-08-22 | 5.768 | 33,857 | +3,277 | 0.03% | 195,302 |
| 2017-08-24 | 2017-08-21 | 5.677 | 30,580 | +8,737 | 0.03% | 173,599 |
| 2017-08-22 | 2017-08-18 | 5.768 | 21,843 | -2,184 | 0.02% | 126,000 |
| 2017-08-21 | 2017-08-17 | 5.860 | 24,027 | +2,184 | 0.02% | 140,798 |
| 2017-08-03 | 2017-08-01 | 6.318 | 21,843 | -2,184 | 0.02% | 138,000 |
| 2017-07-31 | 2017-07-27 | 6.409 | 24,027 | +2,184 | 0.02% | 153,998 |
| 2017-07-10 | 2017-07-06 | 6.592 | 21,843 | -19,025 | 0.02% | 144,000 |
| 2017-07-05 | 2017-07-03 | 6.867 | 40,868 | -2,185 | 0.04% | 280,648 |
| 2017-07-04 | 2017-06-30 | 6.959 | 43,053 | +2,185 | 0.04% | 299,595 |
| 2017-06-14 | 2017-06-12 | 8.515 | 40,868 | -3,277 | 0.04% | 348,004 |
| 2017-06-12 | 2017-06-08 | 8.882 | 44,145 | -10,921 | 0.04% | 392,077 |
| 2017-05-25 | 2017-05-23 | 7.600 | 55,066 | -3,277 | 0.05% | 418,484 |
| 2017-05-18 | 2017-05-16 | 8.332 | 58,343 | +3,277 | 0.06% | 486,125 |
| 2017-05-05 | 2017-05-02 | 8.607 | 55,066 | -4,369 | 0.05% | 473,946 |
| 2017-05-04 | 2017-04-28 | 8.149 | 59,435 | +2,184 | 0.06% | 484,340 |
| 2017-05-02 | 2017-04-27 | 8.607 | 57,251 | +5,461 | 0.06% | 492,752 |
| 2017-04-26 | 2017-04-24 | 8.790 | 51,790 | -4,368 | 0.05% | 455,234 |
| 2017-04-25 | 2017-04-21 | 8.241 | 56,158 | +2,184 | 0.05% | 462,777 |
| 2017-04-24 | 2017-04-20 | 8.149 | 53,974 | +2,184 | 0.05% | 439,837 |
| 2017-04-21 | 2017-04-19 | 8.057 | 51,790 | +2,185 | 0.05% | 417,298 |
| 2017-04-20 | 2017-04-18 | 7.600 | 49,605 | -3,277 | 0.05% | 376,982 |
| 2017-04-19 | 2017-04-13 | 7.966 | 52,882 | -5,286 | 0.05% | 421,255 |
| 2017-04-13 | 2017-04-11 | 6.867 | 58,168 | -3,276 | 0.06% | 399,451 |
| 2017-04-12 | 2017-04-10 | 7.233 | 61,444 | -175 | 0.06% | 444,451 |
| 2017-04-11 | 2017-04-07 | 7.783 | 61,619 | +12,014 | 0.06% | 479,569 |
| 2017-03-09 | 2017-03-07 | 9.339 | 49,605 | -3,277 | 0.05% | 463,280 |
| 2017-03-06 | 2017-03-02 | 9.248 | 52,882 | +2,184 | 0.05% | 489,043 |
| 2017-03-03 | 2017-03-01 | 9.431 | 50,698 | +3,277 | 0.05% | 478,130 |
| 2017-03-02 | 2017-02-28 | 9.797 | 47,421 | +2,184 | 0.05% | 464,592 |
| 2017-02-16 | 2017-02-14 | 10.530 | 45,237 | +2,184 | 0.04% | 476,331 |
| 2017-02-13 | 2017-02-09 | 11.445 | 43,053 | -2,184 | 0.04% | 492,755 |
| 2017-02-09 | 2017-02-07 | 11.537 | 45,237 | +2,184 | 0.04% | 521,894 |
| 2017-01-24 | 2017-01-20 | 10.347 | 43,053 | -3,276 | 0.04% | 445,451 |
| 2017-01-20 | 2017-01-18 | 10.713 | 46,329 | +3,276 | 0.05% | 496,314 |
| 2016-11-23 | 2016-11-21 | 12.086 | 43,053 | -2,184 | 0.04% | 520,349 |
| 2016-11-22 | 2016-11-18 | 11.995 | 45,237 | +2,184 | 0.04% | 542,604 |
| 2016-11-21 | 2016-11-17 | 12.452 | 43,053 | -3,276 | 0.04% | 536,117 |
| 2016-11-17 | 2016-11-15 | 12.910 | 46,329 | +2,184 | 0.05% | 598,122 |
| 2016-11-16 | 2016-11-14 | 12.910 | 44,145 | +1,092 | 0.04% | 569,926 |
| 2016-10-03 | 2016-09-29 | 13.093 | 43,053 | -4,368 | 0.04% | 563,712 |
| 2016-09-27 | 2016-09-23 | 12.910 | 47,421 | +2,184 | 0.05% | 612,220 |
| 2016-09-26 | 2016-09-22 | 13.826 | 45,237 | +2,184 | 0.04% | 625,444 |
| 2016-09-05 | 2016-09-01 | 10.987 | 43,053 | +2,185 | 0.04% | 473,045 |
| 2016-09-02 | 2016-08-31 | 11.628 | 40,868 | +3,276 | 0.04% | 475,231 |
| 2016-08-19 | 2016-08-17 | 14.742 | 37,592 | -5,461 | 0.04% | 554,165 |
| 2016-07-12 | 2016-07-08 | 18.221 | 43,053 | +5,461 | 0.04% | 784,466 |
| 2016-07-05 | 2016-06-30 | 20.144 | 37,592 | -5,461 | 0.04% | 757,244 |
| 2016-06-27 | 2016-06-23 | 18.221 | 43,053 | +12,014 | 0.04% | 784,466 |
| 2016-06-10 | 2016-06-07 | 23.348 | 31,039 | -917 | 0.03% | 724,712 |
| 2016-05-17 | 2016-05-13 | 20.693 | 31,956 | -1,267 | 0.03% | 661,270 |
| 2016-04-22 | 2016-04-20 | 22.524 | 33,223 | -3,277 | 0.04% | 748,327 |
| 2016-04-20 | 2016-04-18 | 20.968 | 36,500 | -5,460 | 0.04% | 765,325 |
| 2016-04-19 | 2016-04-15 | 17.580 | 41,960 | -20,751 | 0.05% | 737,657 |
| 2016-04-15 | 2016-04-13 | 17.580 | 62,711 | +2,184 | 0.07% | 1,102,459 |
| 2016-04-14 | 2016-04-12 | 17.031 | 60,527 | -10,921 | 0.07% | 1,030,813 |
| 2016-04-13 | 2016-04-11 | 17.488 | 71,448 | -27,304 | 0.08% | 1,249,514 |
| 2016-04-11 | 2016-04-07 | 17.580 | 98,752 | +15,290 | 0.11% | 1,736,060 |
| 2016-04-08 | 2016-04-06 | 18.679 | 83,462 | +54,607 | 0.09% | 1,558,966 |
| 2016-03-30 | 2016-03-24 | 14.558 | 28,855 | -2,184 | 0.03% | 420,084 |
| 2016-03-22 | 2016-03-18 | 11.995 | 31,039 | -1,092 | 0.03% | 372,303 |
| 2016-03-18 | 2016-03-16 | 11.812 | 32,131 | +3,276 | 0.04% | 379,517 |
| 2016-03-11 | 2016-03-09 | 13.734 | 28,855 | -2,184 | 0.03% | 396,305 |
| 2016-03-10 | 2016-03-08 | 13.734 | 31,039 | +2,184 | 0.03% | 426,301 |
| 2016-02-01 | 2016-01-28 | 8.973 | 28,855 | -3,276 | 0.04% | 258,920 |
| 2016-01-27 | 2016-01-25 | 9.248 | 32,131 | +3,276 | 0.04% | 297,141 |
| 2015-10-13 | 2015-10-09 | 13.734 | 28,855 | -2,184 | 0.04% | 396,305 |
| 2015-10-09 | 2015-10-07 | 13.551 | 31,039 | +2,184 | 0.04% | 420,617 |
| 2015-09-21 | 2015-09-17 | 14.650 | 28,855 | -2,184 | 0.04% | 422,726 |
| 2015-09-16 | 2015-09-14 | 13.002 | 31,039 | +2,184 | 0.04% | 403,565 |
| 2015-06-26 | 2015-06-24 | 22.891 | 28,855 | +3,277 | 0.04% | 660,509 |
| 2015-06-04 | 2015-06-02 | 26.095 | 25,578 | -22,411 | 0.03% | 667,466 |
| 2015-06-02 | 2015-05-29 | 30.673 | 47,989 | -5,461 | 0.06% | 1,471,988 |
| 2015-06-01 | 2015-05-28 | 31.131 | 53,450 | +6,553 | 0.07% | 1,663,965 |
| 2015-05-26 | 2015-05-21 | 27.927 | 46,897 | +7,427 | 0.13% | 1,309,672 |
| 2015-05-22 | 2015-05-20 | 29.300 | 39,470 | +20,445 | 0.11% | 1,156,471 |
| 2015-05-06 | 2015-05-04 | 18.221 | 19,025 | -1,092 | 0.06% | 346,653 |
| 2015-05-05 | 2015-04-30 | 17.672 | 20,117 | +1,092 | 0.06% | 355,499 |
| 2015-03-25 | 2015-03-23 | 12.361 | 19,025 | -3,277 | 0.06% | 235,167 |
| 2015-03-19 | 2015-03-17 | 11.537 | 22,302 | +3,277 | 0.07% | 257,295 |
| 2015-03-18 | 2015-03-16 | 11.445 | 19,025 | -2,185 | 0.06% | 217,747 |
| 2015-03-13 | 2015-03-11 | 12.086 | 21,210 | +2,185 | 0.06% | 256,349 |
| 2015-01-12 | 2015-01-08 | 10.530 | 19,025 | -3,277 | 0.06% | 200,327 |
| 2015-01-07 | 2015-01-05 | 9.706 | 22,302 | +3,277 | 0.07% | 216,455 |
| 2014-12-08 | 2014-12-04 | 11.262 | 19,025 | -2,185 | 0.06% | 214,263 |
| 2014-12-04 | 2014-12-02 | 11.445 | 21,210 | +2,185 | 0.06% | 242,755 |
| 2014-11-28 | 2014-11-26 | 12.269 | 19,025 | -2,185 | 0.06% | 233,425 |
| 2014-11-19 | 2014-11-17 | 13.826 | 21,210 | +2,185 | 0.07% | 293,248 |
| 2014-11-03 | 2014-10-30 | 12.086 | 19,025 | -2,185 | 0.06% | 229,941 |
| 2014-10-24 | 2014-10-22 | 12.452 | 21,210 | +2,185 | 0.07% | 264,118 |
| 2014-10-09 | 2014-10-07 | 12.636 | 19,025 | -2,185 | 0.06% | 240,393 |
| 2014-10-08 | 2014-10-06 | 12.636 | 21,210 | -7,361 | 0.07% | 268,002 |
| 2014-10-07 | 2014-10-03 | 12.910 | 28,571 | +2,731 | 0.09% | 368,861 |
| 2014-10-06 | 2014-09-30 | 12.636 | 25,840 | +4,630 | 0.08% | 326,505 |
| 2014-09-30 | 2014-09-26 | 12.819 | 21,210 | +2,185 | 0.07% | 271,886 |
| 2014-09-26 | 2014-09-24 | 13.734 | 19,025 | -3,277 | 0.06% | 261,296 |
| 2014-09-16 | 2014-09-12 | 11.720 | 22,302 | +3,277 | 0.07% | 261,379 |
| 2014-09-15 | 2014-09-11 | 12.269 | 19,025 | -3,277 | 0.06% | 233,425 |
| 2014-08-26 | 2014-08-22 | 16.939 | 22,302 | -2,184 | 0.07% | 377,775 |
| 2014-08-22 | 2014-08-20 | 16.939 | 24,486 | -1,638 | 0.08% | 414,770 |
| 2014-08-21 | 2014-08-19 | 17.031 | 26,124 | -2,731 | 0.08% | 444,908 |
| 2014-08-19 | 2014-08-15 | 15.566 | 28,855 | -3,822 | 0.09% | 449,146 |
| 2014-08-18 | 2014-08-14 | 15.657 | 32,677 | +10,375 | 0.11% | 511,630 |
| 2014-08-15 | 2014-08-13 | 17.488 | 22,302 | +2,731 | 0.07% | 390,027 |
| 2014-08-14 | 2014-08-12 | 13.002 | 19,571 | -3,823 | 0.06% | 254,460 |
| 2014-08-11 | 2014-08-07 | 11.262 | 23,394 | -1,092 | 0.08% | 263,468 |
| 2014-08-07 | 2014-08-05 | 11.537 | 24,486 | +5,461 | 0.08% | 282,492 |
| 2014-08-06 | 2014-08-04 | 11.445 | 19,025 | -1,092 | 0.06% | 217,747 |
| 2014-08-05 | 2014-08-01 | 11.171 | 20,117 | +1,092 | 0.06% | 224,719 |
| 2014-05-13 | 2014-05-09 | 10.163 | 19,025 | -1,092 | 0.10% | 193,359 |
| 2014-05-12 | 2014-05-08 | 10.255 | 20,117 | +1,092 | 0.10% | 206,300 |
| 2014-01-14 | 2014-01-10 | 12.178 | 19,025 | -4,369 | 0.10% | 231,683 |
| 2014-01-09 | 2014-01-07 | 11.720 | 23,394 | +4,369 | 0.12% | 274,178 |
| 2013-08-06 | 2013-08-02 | 13.277 | 19,025 | -24,028 | 0.10% | 252,587 |
| 2013-08-05 | 2013-08-01 | 13.460 | 43,053 | -873 | 0.23% | 579,480 |
| 2013-08-02 | 2013-07-31 | 13.185 | 43,926 | +873 | 0.23% | 579,164 |
| 2013-07-31 | 2013-07-29 | 13.368 | 43,053 | -436 | 0.23% | 575,538 |
| 2013-07-26 | 2013-07-24 | 13.734 | 43,489 | -22 | 0.23% | 597,294 |
| 2013-06-21 | 2013-06-19 | 12.819 | 43,511 | -20,314 | 0.24% | 557,757 |
| 2013-06-20 | 2013-06-18 | 9.431 | 63,825 | +20,314 | 0.35% | 601,930 |
| 2013-05-09 | 2013-05-07 | 7.142 | 43,511 | -10,922 | 0.25% | 310,750 |
| 2013-05-08 | 2013-05-06 | 6.959 | 54,433 | -11,271 | 0.32% | 378,786 |
| 2013-04-12 | 2013-04-10 | 6.684 | 65,704 | -45,870 | 0.38% | 439,170 |
| 2013-04-11 | 2013-04-09 | 6.867 | 111,574 | +11,817 | 0.65% | 766,200 |
| 2013-04-10 | 2013-04-08 | 6.867 | 99,757 | -3,298 | 0.58% | 685,050 |
| 2013-04-09 | 2013-04-05 | 6.959 | 103,055 | -10,900 | 0.60% | 717,134 |
| 2013-04-08 | 2013-04-03 | 7.508 | 113,955 | -39,973 | 0.66% | 855,588 |
| 2013-04-05 | 2013-04-02 | 7.508 | 153,928 | +47,072 | 0.90% | 1,155,711 |
| 2013-03-28 | 2013-03-26 | 7.050 | 106,856 | -87 | 0.62% | 753,368 |
| 2013-03-21 | 2013-03-19 | 8.149 | 106,943 | -32,568 | 0.62% | 871,485 |
| 2013-03-20 | 2013-03-18 | 8.332 | 139,511 | +33,114 | 0.81% | 1,162,432 |
| 2013-03-04 | 2013-02-28 | 22.891 | 106,397 | -14,198 | 0.65% | 2,435,494 |
| 2013-02-28 | 2013-02-26 | 26.095 | 120,595 | -13,106 | 0.74% | 3,146,964 |
| 2013-02-26 | 2013-02-22 | 27.469 | 133,701 | -10,922 | 0.82% | 3,672,599 |
| 2013-02-25 | 2013-02-21 | 27.469 | 144,623 | -10,921 | 0.89% | 3,972,613 |
| 2013-01-25 | 2013-01-23 | 28.842 | 155,544 | -21,843 | 0.95% | 4,486,229 |
| 2013-01-21 | 2013-01-17 | 29.300 | 177,387 | -1,092 | 1.09% | 5,197,439 |
| 2013-01-17 | 2013-01-15 | 29.758 | 178,479 | +1,092 | 1.10% | 5,311,145 |
| 2013-01-16 | 2013-01-14 | 32.047 | 177,387 | -17,474 | 1.09% | 5,684,699 |
| 2013-01-15 | 2013-01-11 | 32.047 | 194,861 | -3,277 | 1.20% | 6,244,686 |
| 2013-01-11 | 2013-01-09 | 32.047 | 198,138 | +2,184 | 1.22% | 6,349,704 |
| 2013-01-10 | 2013-01-08 | 32.505 | 195,954 | -4,914 | 1.20% | 6,369,424 |
| 2013-01-09 | 2013-01-07 | 32.047 | 200,868 | -10,922 | 1.23% | 6,437,192 |
| 2013-01-08 | 2013-01-04 | 28.384 | 211,790 | -10,921 | 1.30% | 6,011,527 |
| 2013-01-03 | 2012-12-31 | 30.673 | 222,711 | +1,092 | 1.37% | 6,831,312 |
| 2013-01-02 | 2012-12-27 | 28.384 | 221,619 | -1,092 | 1.36% | 6,290,517 |
| 2012-12-27 | 2012-12-20 | 37.083 | 222,711 | +2,184 | 1.40% | 8,258,750 |
| 2012-12-20 | 2012-12-18 | 37.083 | 220,527 | +54,608 | 1.39% | 8,177,761 |
| 2012-12-14 | 2012-12-12 | 43.034 | 165,919 | +43,686 | 1.11% | 7,140,220 |
| 2012-12-11 | 2012-12-07 | 44.408 | 122,233 | +43,686 | 0.82% | 5,428,100 |
| 2012-12-10 | 2012-12-06 | 44.866 | 78,547 | +21,296 | 0.52% | 3,524,060 |
| 2012-11-15 | 2012-11-13 | 45.781 | 57,251 | -22,935 | 0.38% | 2,621,022 |
| 2012-11-12 | 2012-11-08 | 49.444 | 80,186 | +2,185 | 0.54% | 3,964,697 |
| 2012-11-09 | 2012-11-07 | 48.528 | 78,001 | +1,092 | 0.52% | 3,785,242 |
| 2012-10-15 | 2012-10-11 | 56.769 | 76,909 | +1,485 | 0.51% | 4,366,028 |
| 2012-10-03 | 2012-09-27 | 51.275 | 75,424 | +546 | 0.50% | 3,867,366 |
| 2012-09-27 | 2012-09-25 | 54.937 | 74,878 | +612 | 0.50% | 4,113,610 |
| 2012-09-26 | 2012-09-24 | 53.106 | 74,266 | -13,106 | 0.50% | 3,943,989 |
| 2012-09-25 | 2012-09-21 | 53.106 | 87,372 | -10,922 | 0.58% | 4,639,999 |
| 2012-09-05 | 2012-09-03 | 57.684 | 98,294 | +2,185 | 0.75% | 5,670,028 |
| 2012-08-24 | 2012-08-22 | 56.769 | 96,109 | -874 | 0.74% | 5,455,988 |
| 2012-08-22 | 2012-08-20 | 59.516 | 96,983 | +874 | 0.74% | 5,772,004 |
| 2012-08-20 | 2012-08-16 | 57.684 | 96,109 | -1,092 | 0.74% | 5,543,988 |
| 2012-08-14 | 2012-08-10 | 58.600 | 97,201 | +546 | 0.74% | 5,695,979 |
| 2012-08-10 | 2012-08-08 | 61.347 | 96,655 | +546 | 0.74% | 5,929,482 |
| 2012-08-09 | 2012-08-07 | 60.431 | 96,109 | +2,184 | 0.74% | 5,807,987 |
| 2012-08-02 | 2012-07-31 | 58.600 | 93,925 | +1,092 | 0.72% | 5,504,005 |
| 2012-07-27 | 2012-07-25 | 62.262 | 92,833 | +3,277 | 0.71% | 5,780,015 |
| 2012-07-19 | 2012-07-17 | 56.769 | 89,556 | +48,054 | 0.69% | 5,083,982 |
| 2012-07-13 | 2012-07-11 | 54.937 | 41,502 | +5,461 | 0.32% | 2,280,016 |
| 2012-06-28 | 2012-06-26 | 56.769 | 36,041 | +175 | 0.30% | 2,046,003 |
| 2012-06-22 | 2012-06-20 | 57.684 | 35,866 | +917 | 0.29% | 2,068,908 |
| 2012-05-03 | 2012-04-30 | 61.347 | 34,949 | +8,737 | 0.33% | 2,144,012 |
| 2012-04-18 | 2012-04-16 | 64.094 | 26,212 | +15,290 | 0.30% | 1,680,025 |
| 2012-03-26 | 2012-03-22 | 64.094 | 10,922 | +7,646 | 0.13% | 700,032 |
| 2012-03-19 | 2012-03-15 | 69.587 | 3,276 | +3,276 | 0.04% | 227,969 |
| 2010-12-16 | 2010-12-14 | 200.302 | 0 | -112 | ||
| 2010-12-13 | 2010-12-09 | 203.879 | 112 | +112 | 0.00% | 22,834 |
| 2010-06-10 | 2010-06-08 | 262.651 | 0 | -228 | ||
| 2010-06-02 | 2010-05-31 | 274.908 | 228 | +228 | 0.01% | 62,679 |
| 2010-05-03 | 2010-04-29 | 252.145 | 0 | -228 | ||
| 2010-04-27 | 2010-04-23 | 274.908 | 228 | +228 | 0.01% | 62,679 |
| 2007-11-21 | 2007-11-19 | 117.808 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy