History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 9,900 | +0 | 0.00% | 3,960 |
| 2025-10-13 | 2025-10-09 | 0.400 | 9,900 | +0 | 0.00% | 3,960 |
| 2025-10-10 | 2025-10-08 | 0.400 | 9,900 | +0 | 0.00% | 3,960 |
| 2025-10-09 | 2025-10-06 | 0.400 | 9,900 | +0 | 0.00% | 3,960 |
| 2025-10-08 | 2025-10-03 | 0.400 | 9,900 | +0 | 0.00% | 3,960 |
| 2025-10-06 | 2025-10-02 | 0.400 | 9,900 | +0 | 0.00% | 3,960 |
| 2025-10-03 | 2025-09-30 | 0.400 | 9,900 | +0 | 0.00% | 3,960 |
| 2025-10-02 | 2025-09-29 | 0.415 | 9,900 | +0 | 0.00% | 4,108 |
| 2025-09-30 | 2025-09-26 | 0.395 | 9,900 | +0 | 0.00% | 3,910 |
| 2025-09-29 | 2025-09-25 | 0.410 | 9,900 | +0 | 0.00% | 4,059 |
| 2025-09-26 | 2025-09-24 | 0.410 | 9,900 | +0 | 0.00% | 4,059 |
| 2025-09-25 | 2025-09-23 | 0.410 | 9,900 | +0 | 0.00% | 4,059 |
| 2025-09-24 | 2025-09-22 | 0.415 | 9,900 | +0 | 0.00% | 4,108 |
| 2025-09-23 | 2025-09-19 | 0.430 | 9,900 | +0 | 0.00% | 4,257 |
| 2025-09-22 | 2025-09-18 | 0.425 | 9,900 | +0 | 0.00% | 4,208 |
| 2025-09-19 | 2025-09-17 | 0.435 | 9,900 | +0 | 0.00% | 4,306 |
| 2025-09-18 | 2025-09-16 | 0.440 | 9,900 | +0 | 0.00% | 4,356 |
| 2025-09-17 | 2025-09-15 | 0.445 | 9,900 | +0 | 0.00% | 4,406 |
| 2025-09-16 | 2025-09-12 | 0.445 | 9,900 | +0 | 0.00% | 4,406 |
| 2025-09-15 | 2025-09-11 | 0.410 | 9,900 | +0 | 0.00% | 4,059 |
| 2025-09-12 | 2025-09-10 | 0.430 | 9,900 | +0 | 0.00% | 4,257 |
| 2025-09-11 | 2025-09-09 | 0.415 | 9,900 | +0 | 0.00% | 4,108 |
| 2025-09-10 | 2025-09-08 | 0.415 | 9,900 | +0 | 0.00% | 4,108 |
| 2025-09-09 | 2025-09-05 | 0.425 | 9,900 | +0 | 0.00% | 4,208 |
| 2025-09-08 | 2025-09-04 | 0.435 | 9,900 | +0 | 0.00% | 4,306 |
| 2025-09-05 | 2025-09-03 | 0.430 | 9,900 | +0 | 0.00% | 4,257 |
| 2025-09-04 | 2025-09-02 | 0.480 | 9,900 | +0 | 0.00% | 4,752 |
| 2025-09-03 | 2025-09-01 | 0.410 | 9,900 | +0 | 0.00% | 4,059 |
| 2025-09-02 | 2025-08-29 | 0.495 | 9,900 | +0 | 0.00% | 4,900 |
| 2025-09-01 | 2025-08-28 | 0.570 | 9,900 | +0 | 0.00% | 5,643 |
| 2025-08-29 | 2025-08-27 | 0.560 | 9,900 | +0 | 0.00% | 5,544 |
| 2025-08-28 | 2025-08-26 | 0.590 | 9,900 | +0 | 0.00% | 5,841 |
| 2025-08-27 | 2025-08-25 | 0.610 | 9,900 | +0 | 0.00% | 6,039 |
| 2025-08-26 | 2025-08-22 | 0.610 | 9,900 | +0 | 0.00% | 6,039 |
| 2025-08-25 | 2025-08-21 | 0.610 | 9,900 | +0 | 0.00% | 6,039 |
| 2025-08-22 | 2025-08-20 | 0.620 | 9,900 | +0 | 0.00% | 6,138 |
| 2025-08-21 | 2025-08-19 | 0.630 | 9,900 | +0 | 0.00% | 6,237 |
| 2025-08-20 | 2025-08-18 | 0.640 | 9,900 | +0 | 0.00% | 6,336 |
| 2025-08-19 | 2025-08-15 | 0.660 | 9,900 | +0 | 0.00% | 6,534 |
| 2025-08-18 | 2025-08-14 | 0.660 | 9,900 | +0 | 0.00% | 6,534 |
| 2025-08-15 | 2025-08-13 | 0.630 | 9,900 | +0 | 0.00% | 6,237 |
| 2025-08-14 | 2025-08-12 | 0.620 | 9,900 | +0 | 0.00% | 6,138 |
| 2025-08-13 | 2025-08-11 | 0.630 | 9,900 | +0 | 0.00% | 6,237 |
| 2025-08-12 | 2025-08-08 | 0.630 | 9,900 | +0 | 0.00% | 6,237 |
| 2025-08-11 | 2025-08-07 | 0.640 | 9,900 | +0 | 0.00% | 6,336 |
| 2025-08-08 | 2025-08-06 | 0.640 | 9,900 | +0 | 0.00% | 6,336 |
| 2025-08-07 | 2025-08-05 | 0.640 | 9,900 | +0 | 0.00% | 6,336 |
| 2025-08-06 | 2025-08-04 | 0.650 | 9,900 | +0 | 0.00% | 6,435 |
| 2025-08-05 | 2025-08-01 | 0.640 | 9,900 | +0 | 0.00% | 6,336 |
| 2025-08-04 | 2025-07-31 | 0.630 | 9,900 | +0 | 0.00% | 6,237 |
| 2025-08-01 | 2025-07-30 | 0.640 | 9,900 | +0 | 0.00% | 6,336 |
| 2025-07-31 | 2025-07-29 | 0.650 | 9,900 | +0 | 0.00% | 6,435 |
| 2025-07-30 | 2025-07-28 | 0.660 | 9,900 | +0 | 0.00% | 6,534 |
| 2025-07-29 | 2025-07-25 | 0.660 | 9,900 | +0 | 0.00% | 6,534 |
| 2025-07-28 | 2025-07-24 | 0.650 | 9,900 | +0 | 0.00% | 6,435 |
| 2025-07-25 | 2025-07-23 | 0.680 | 9,900 | +0 | 0.00% | 6,732 |
| 2025-07-24 | 2025-07-22 | 0.700 | 9,900 | +0 | 0.00% | 6,930 |
| 2025-07-23 | 2025-07-21 | 0.740 | 9,900 | +0 | 0.00% | 7,326 |
| 2025-07-22 | 2025-07-18 | 0.720 | 9,900 | +0 | 0.00% | 7,128 |
| 2025-07-21 | 2025-07-17 | 0.710 | 9,900 | +0 | 0.00% | 7,029 |
| 2025-07-18 | 2025-07-16 | 0.650 | 9,900 | +0 | 0.00% | 6,435 |
| 2025-07-17 | 2025-07-15 | 0.660 | 9,900 | +0 | 0.00% | 6,534 |
| 2025-07-16 | 2025-07-14 | 0.760 | 9,900 | +0 | 0.00% | 7,524 |
| 2025-07-15 | 2025-07-11 | 0.930 | 9,900 | +0 | 0.00% | 9,207 |
| 2025-07-14 | 2025-07-10 | 0.920 | 9,900 | -10,000 | 0.00% | 9,108 |
| 2025-07-11 | 2025-07-09 | 0.950 | 19,900 | +10,000 | 0.00% | 18,905 |
| 2025-06-11 | 2025-06-09 | 1.080 | 9,900 | -8,000 | 0.00% | 10,692 |
| 2025-06-09 | 2025-06-05 | 1.070 | 17,900 | -2,000 | 0.00% | 19,153 |
| 2025-06-06 | 2025-06-04 | 1.040 | 19,900 | +10,000 | 0.00% | 20,696 |
| 2023-06-29 | 2023-06-27 | 12.120 | 9,900 | -1,100 | 0.00% | 119,988 |
| 2023-05-30 | 2023-05-25 | 7.290 | 11,000 | -12,000 | 0.00% | 80,190 |
| 2022-02-21 | 2022-02-17 | 1.500 | 23,000 | -18,000 | 0.00% | 34,500 |
| 2021-07-28 | 2021-07-26 | 1.380 | 41,000 | -1,700 | 0.01% | 56,580 |
| 2020-12-02 | 2020-11-30 | 0.732 | 42,700 | +3,603 | 0.03% | 31,278 |
| 2020-12-01 | 2020-11-27 | 0.760 | 39,097 | -7,538 | 0.03% | 29,712 |
| 2019-07-25 | 2019-07-23 | 19.686 | 46,635 | +41,972 | 0.05% | 918,054 |
| 2019-07-24 | 2019-07-22 | 2.472 | 4,663 | -41,972 | 0.00% | 11,528 |
| 2019-01-18 | 2019-01-16 | 3.296 | 46,635 | -8,388 | 0.05% | 153,721 |
| 2018-12-28 | 2018-12-24 | 3.571 | 55,023 | -1,092 | 0.05% | 196,484 |
| 2018-12-27 | 2018-12-20 | 3.754 | 56,115 | +874 | 0.06% | 210,659 |
| 2018-12-21 | 2018-12-19 | 4.395 | 55,241 | +1,092 | 0.05% | 242,784 |
| 2018-12-11 | 2018-12-07 | 3.754 | 54,149 | -131 | 0.05% | 203,279 |
| 2018-12-10 | 2018-12-06 | 3.662 | 54,280 | +4,369 | 0.05% | 198,800 |
| 2018-12-07 | 2018-12-05 | 3.479 | 49,911 | +3,276 | 0.05% | 173,659 |
| 2018-04-09 | 2018-04-04 | 10.530 | 46,635 | +8,956 | 0.05% | 491,052 |
| 2018-04-03 | 2018-03-28 | 10.987 | 37,679 | +5,876 | 0.04% | 413,998 |
| 2018-03-29 | 2018-03-27 | 10.804 | 31,803 | +2,861 | 0.03% | 343,612 |
| 2017-10-19 | 2017-10-17 | 8.790 | 28,942 | -349 | 0.03% | 254,400 |
| 2017-10-13 | 2017-10-11 | 7.966 | 29,291 | -6,553 | 0.03% | 233,330 |
| 2017-10-12 | 2017-10-10 | 7.874 | 35,844 | +5,460 | 0.04% | 282,249 |
| 2017-10-11 | 2017-10-09 | 7.508 | 30,384 | +1,442 | 0.03% | 228,127 |
| 2017-04-19 | 2017-04-13 | 7.966 | 28,942 | -2,184 | 0.03% | 230,550 |
| 2017-04-18 | 2017-04-12 | 7.417 | 31,126 | +2,184 | 0.03% | 230,848 |
| 2017-04-12 | 2017-04-10 | 7.233 | 28,942 | -1,966 | 0.03% | 209,350 |
| 2017-04-11 | 2017-04-07 | 7.783 | 30,908 | +1,966 | 0.03% | 240,551 |
| 2017-02-17 | 2017-02-15 | 10.438 | 28,942 | -3,276 | 0.03% | 302,100 |
| 2017-02-16 | 2017-02-14 | 10.530 | 32,218 | +3,276 | 0.03% | 339,245 |
| 2016-09-22 | 2016-09-20 | 13.917 | 28,942 | -1,311 | 0.03% | 402,800 |
| 2016-09-13 | 2016-09-09 | 12.452 | 30,253 | -655 | 0.03% | 376,725 |
| 2016-07-26 | 2016-07-22 | 16.573 | 30,908 | -1,092 | 0.03% | 512,232 |
| 2016-07-21 | 2016-07-19 | 14.284 | 32,000 | +1,092 | 0.03% | 457,080 |
| 2016-07-07 | 2016-07-05 | 20.052 | 30,908 | -546 | 0.03% | 619,773 |
| 2016-06-10 | 2016-06-07 | 23.348 | 31,454 | +546 | 0.03% | 734,402 |
| 2016-06-06 | 2016-06-02 | 20.785 | 30,908 | -9,283 | 0.03% | 642,413 |
| 2016-06-03 | 2016-06-01 | 21.700 | 40,191 | -284 | 0.04% | 872,157 |
| 2016-05-20 | 2016-05-18 | 19.320 | 40,475 | -262 | 0.04% | 781,964 |
| 2016-05-17 | 2016-05-13 | 20.693 | 40,737 | +546 | 0.04% | 842,976 |
| 2016-04-28 | 2016-04-26 | 22.341 | 40,191 | -437 | 0.04% | 897,917 |
| 2016-04-21 | 2016-04-19 | 21.883 | 40,628 | -5,024 | 0.04% | 889,080 |
| 2016-03-10 | 2016-03-08 | 13.734 | 45,652 | +9,283 | 0.05% | 627,002 |
| 2016-01-28 | 2016-01-26 | 8.882 | 36,369 | +10,922 | 0.05% | 323,014 |
| 2015-12-14 | 2015-12-10 | 11.720 | 25,447 | -1,092 | 0.03% | 298,239 |
| 2015-12-07 | 2015-12-03 | 11.903 | 26,539 | +1,092 | 0.03% | 315,897 |
| 2015-09-11 | 2015-09-09 | 9.797 | 25,447 | -2,184 | 0.03% | 249,309 |
| 2015-09-10 | 2015-09-08 | 9.614 | 27,631 | -1,093 | 0.03% | 265,646 |
| 2015-08-25 | 2015-08-21 | 10.987 | 28,724 | -1,092 | 0.04% | 315,605 |
| 2015-08-24 | 2015-08-20 | 11.079 | 29,816 | +1,092 | 0.04% | 330,333 |
| 2015-08-20 | 2015-08-18 | 11.628 | 28,724 | -1,092 | 0.04% | 334,015 |
| 2015-08-19 | 2015-08-17 | 11.995 | 29,816 | +1,092 | 0.04% | 357,634 |
| 2015-08-11 | 2015-08-07 | 13.643 | 28,724 | -655 | 0.04% | 391,876 |
| 2015-08-06 | 2015-08-04 | 12.819 | 29,379 | +655 | 0.04% | 376,602 |
| 2015-08-05 | 2015-08-03 | 13.002 | 28,724 | +547 | 0.04% | 373,466 |
| 2015-07-31 | 2015-07-29 | 14.009 | 28,177 | -1,093 | 0.03% | 394,733 |
| 2015-07-30 | 2015-07-28 | 13.826 | 29,270 | +1,093 | 0.04% | 404,685 |
| 2015-07-23 | 2015-07-21 | 15.657 | 28,177 | +2,184 | 0.03% | 441,173 |
| 2015-07-21 | 2015-07-17 | 16.207 | 25,993 | +1,092 | 0.03% | 421,257 |
| 2015-07-16 | 2015-07-14 | 16.756 | 24,901 | -1,092 | 0.03% | 417,240 |
| 2015-07-14 | 2015-07-10 | 14.558 | 25,993 | +874 | 0.03% | 378,417 |
| 2015-07-09 | 2015-07-07 | 11.262 | 25,119 | +218 | 0.03% | 282,895 |
| 2015-07-08 | 2015-07-06 | 12.544 | 24,901 | -1,485 | 0.03% | 312,360 |
| 2015-07-06 | 2015-07-02 | 20.693 | 26,386 | +1,485 | 0.03% | 546,009 |
| 2015-07-02 | 2015-06-29 | 20.602 | 24,901 | +1,311 | 0.03% | 513,000 |
| 2015-06-26 | 2015-06-24 | 22.891 | 23,590 | -219 | 0.03% | 539,990 |
| 2015-06-18 | 2015-06-16 | 23.806 | 23,809 | +2,184 | 0.03% | 566,803 |
| 2015-06-12 | 2015-06-10 | 25.637 | 21,625 | +2,185 | 0.03% | 554,411 |
| 2015-06-04 | 2015-06-02 | 26.095 | 19,440 | +1,092 | 0.02% | 507,293 |
| 2015-06-03 | 2015-06-01 | 27.469 | 18,348 | +546 | 0.02% | 503,997 |
| 2015-06-02 | 2015-05-29 | 30.673 | 17,802 | +1,092 | 0.02% | 546,049 |
| 2015-06-01 | 2015-05-28 | 31.131 | 16,710 | +2,184 | 0.02% | 520,203 |
| 2015-05-28 | 2015-05-26 | 31.131 | 14,526 | -873 | 0.04% | 452,213 |
| 2015-05-27 | 2015-05-22 | 29.300 | 15,399 | +22 | 0.04% | 451,191 |
| 2015-05-26 | 2015-05-21 | 27.927 | 15,377 | -7,340 | 0.04% | 429,427 |
| 2015-05-22 | 2015-05-20 | 29.300 | 22,717 | +5,461 | 0.06% | 665,608 |
| 2015-05-13 | 2015-05-11 | 16.573 | 17,256 | +546 | 0.05% | 285,980 |
| 2015-04-28 | 2015-04-24 | 18.221 | 16,710 | +1,638 | 0.05% | 304,472 |
| 2015-04-22 | 2015-04-20 | 20.052 | 15,072 | -2,184 | 0.04% | 302,227 |
| 2015-04-17 | 2015-04-15 | 16.573 | 17,256 | +2,184 | 0.05% | 285,980 |
| 2015-04-15 | 2015-04-13 | 19.686 | 15,072 | -2,184 | 0.04% | 296,706 |
| 2015-04-14 | 2015-04-10 | 17.488 | 17,256 | +2,184 | 0.05% | 301,780 |
| 2015-04-10 | 2015-04-08 | 17.763 | 15,072 | -1,092 | 0.05% | 267,726 |
| 2015-03-31 | 2015-03-27 | 13.826 | 16,164 | -3,276 | 0.05% | 223,482 |
| 2015-01-29 | 2015-01-27 | 10.438 | 19,440 | +2,184 | 0.06% | 202,917 |
| 2014-10-21 | 2014-10-17 | 12.361 | 17,256 | -655 | 0.06% | 213,300 |
| 2014-10-20 | 2014-10-16 | 12.452 | 17,911 | -219 | 0.06% | 223,037 |
| 2014-09-29 | 2014-09-25 | 13.643 | 18,130 | +1,748 | 0.06% | 247,344 |
| 2014-09-12 | 2014-09-10 | 12.636 | 16,382 | +218 | 0.05% | 206,997 |
| 2014-09-08 | 2014-09-04 | 11.995 | 16,164 | +2,184 | 0.05% | 193,882 |
| 2014-09-02 | 2014-08-29 | 12.727 | 13,980 | +1,639 | 0.05% | 177,926 |
| 2014-08-18 | 2014-08-14 | 15.657 | 12,341 | +2,184 | 0.04% | 193,225 |
| 2014-08-14 | 2014-08-12 | 13.002 | 10,157 | -1,092 | 0.03% | 132,060 |
| 2014-07-31 | 2014-07-29 | 10.255 | 11,249 | +1,092 | 0.04% | 115,358 |
| 2014-07-18 | 2014-07-16 | 11.079 | 10,157 | -6,990 | 0.04% | 112,530 |
| 2014-06-16 | 2014-06-12 | 11.079 | 17,147 | +6,990 | 0.07% | 189,973 |
| 2014-04-03 | 2014-04-01 | 10.438 | 10,157 | -1,092 | 0.05% | 106,020 |
| 2014-03-19 | 2014-03-17 | 10.987 | 11,249 | +524 | 0.06% | 123,598 |
| 2014-02-19 | 2014-02-17 | 12.452 | 10,725 | +1,638 | 0.05% | 133,553 |
| 2014-02-18 | 2014-02-14 | 13.185 | 9,087 | +1,092 | 0.05% | 119,812 |
| 2013-12-13 | 2013-12-11 | 13.368 | 7,995 | -1,310 | 0.04% | 106,878 |
| 2013-12-12 | 2013-12-10 | 12.086 | 9,305 | -655 | 0.05% | 112,463 |
| 2013-12-10 | 2013-12-06 | 11.903 | 9,960 | -656 | 0.05% | 118,555 |
| 2013-11-04 | 2013-10-31 | 10.987 | 10,616 | -2,184 | 0.05% | 116,643 |
| 2013-11-01 | 2013-10-30 | 11.628 | 12,800 | +2,184 | 0.07% | 148,844 |
| 2013-10-25 | 2013-10-23 | 10.347 | 10,616 | +1,311 | 0.05% | 109,839 |
| 2013-10-18 | 2013-10-16 | 10.438 | 9,305 | -1,966 | 0.05% | 97,127 |
| 2013-10-17 | 2013-10-15 | 10.713 | 11,271 | +1,966 | 0.06% | 120,744 |
| 2013-09-17 | 2013-09-13 | 11.537 | 9,305 | +1,310 | 0.05% | 107,351 |
| 2013-09-12 | 2013-09-10 | 11.720 | 7,995 | +2,185 | 0.04% | 93,701 |
| 2013-08-22 | 2013-08-20 | 11.720 | 5,810 | -1,092 | 0.03% | 68,093 |
| 2013-07-30 | 2013-07-26 | 14.009 | 6,902 | +5,460 | 0.04% | 96,691 |
| 2013-07-29 | 2013-07-25 | 13.734 | 1,442 | -1,092 | 0.01% | 19,805 |
| 2013-07-26 | 2013-07-24 | 13.734 | 2,534 | +1,092 | 0.01% | 34,803 |
| 2013-07-25 | 2013-07-23 | 12.086 | 1,442 | -4,368 | 0.01% | 17,428 |
| 2013-07-18 | 2013-07-16 | 12.636 | 5,810 | -2,185 | 0.03% | 73,413 |
| 2013-07-17 | 2013-07-15 | 12.910 | 7,995 | +1,093 | 0.04% | 103,218 |
| 2013-07-16 | 2013-07-12 | 11.079 | 6,902 | +1,529 | 0.04% | 76,468 |
| 2013-07-15 | 2013-07-11 | 10.255 | 5,373 | +655 | 0.03% | 55,100 |
| 2013-07-12 | 2013-07-10 | 10.713 | 4,718 | -546 | 0.03% | 50,543 |
| 2013-07-10 | 2013-07-08 | 10.987 | 5,264 | +546 | 0.03% | 57,838 |
| 2013-06-28 | 2013-06-26 | 11.537 | 4,718 | +2,730 | 0.03% | 54,431 |
| 2013-06-27 | 2013-06-25 | 11.720 | 1,988 | -1,638 | 0.01% | 23,299 |
| 2013-06-26 | 2013-06-24 | 10.347 | 3,626 | +1,638 | 0.02% | 37,517 |
| 2013-06-24 | 2013-06-20 | 11.995 | 1,988 | -4,805 | 0.01% | 23,845 |
| 2013-06-21 | 2013-06-19 | 12.819 | 6,793 | +4,805 | 0.04% | 87,078 |
| 2013-06-20 | 2013-06-18 | 9.431 | 1,988 | +1,639 | 0.01% | 18,749 |
| 2013-06-07 | 2013-06-05 | 6.867 | 349 | -547 | 0.00% | 2,397 |
| 2013-05-31 | 2013-05-29 | 7.325 | 896 | -4,914 | 0.00% | 6,563 |
| 2013-05-30 | 2013-05-28 | 6.776 | 5,810 | +5,461 | 0.03% | 39,366 |
| 2013-05-21 | 2013-05-16 | 6.776 | 349 | -5,461 | 0.00% | 2,365 |
| 2013-05-20 | 2013-05-15 | 6.684 | 5,810 | +5,461 | 0.03% | 38,834 |
| 2013-04-23 | 2013-04-19 | 6.867 | 349 | -6,553 | 0.00% | 2,397 |
| 2013-04-22 | 2013-04-18 | 6.592 | 6,902 | +6,553 | 0.04% | 45,501 |
| 2013-04-17 | 2013-04-15 | 6.684 | 349 | -3,277 | 0.00% | 2,333 |
| 2013-04-15 | 2013-04-11 | 6.684 | 3,626 | +3,277 | 0.02% | 24,236 |
| 2013-04-05 | 2013-04-02 | 7.508 | 349 | -4,369 | 0.00% | 2,620 |
| 2013-04-03 | 2013-03-28 | 6.592 | 4,718 | -3,277 | 0.03% | 31,103 |
| 2013-04-02 | 2013-03-27 | 6.501 | 7,995 | +7,646 | 0.05% | 51,975 |
| 2013-03-28 | 2013-03-26 | 7.050 | 349 | -2,185 | 0.00% | 2,461 |
| 2013-03-22 | 2013-03-20 | 7.508 | 2,534 | +2,185 | 0.01% | 19,026 |
| 2013-03-21 | 2013-03-19 | 8.149 | 349 | -547 | 0.00% | 2,844 |
| 2013-03-20 | 2013-03-18 | 8.332 | 896 | -546 | 0.01% | 7,466 |
| 2013-03-19 | 2013-03-15 | 7.050 | 1,442 | +1,093 | 0.01% | 10,167 |
| 2013-01-25 | 2013-01-23 | 28.842 | 349 | -2,185 | 0.00% | 10,066 |
| 2013-01-24 | 2013-01-22 | 28.842 | 2,534 | -1,136 | 0.02% | 73,086 |
| 2013-01-11 | 2013-01-09 | 32.047 | 3,670 | -546 | 0.02% | 117,612 |
| 2013-01-09 | 2013-01-07 | 32.047 | 4,216 | +437 | 0.03% | 135,110 |
| 2013-01-07 | 2013-01-03 | 29.300 | 3,779 | +699 | 0.02% | 110,725 |
| 2013-01-04 | 2013-01-02 | 30.216 | 3,080 | -961 | 0.02% | 93,064 |
| 2012-12-21 | 2012-12-19 | 38.456 | 4,041 | +1,092 | 0.03% | 155,402 |
| 2012-12-11 | 2012-12-07 | 44.408 | 2,949 | +546 | 0.02% | 130,959 |
| 2012-12-10 | 2012-12-06 | 44.866 | 2,403 | -218 | 0.02% | 107,812 |
| 2012-12-07 | 2012-12-05 | 46.697 | 2,621 | -4,369 | 0.02% | 122,393 |
| 2012-10-30 | 2012-10-26 | 53.106 | 6,990 | -131 | 0.05% | 371,213 |
| 2012-09-28 | 2012-09-26 | 54.022 | 7,121 | +3,932 | 0.05% | 384,690 |
| 2012-09-25 | 2012-09-21 | 53.106 | 3,189 | +437 | 0.02% | 169,356 |
| 2012-09-13 | 2012-09-11 | 54.937 | 2,752 | +218 | 0.02% | 151,188 |
| 2012-09-12 | 2012-09-10 | 54.937 | 2,534 | +1,092 | 0.02% | 139,212 |
| 2012-09-10 | 2012-09-06 | 56.769 | 1,442 | -546 | 0.01% | 81,861 |
| 2012-09-07 | 2012-09-05 | 55.853 | 1,988 | +546 | 0.02% | 111,036 |
| 2012-09-05 | 2012-09-03 | 57.684 | 1,442 | -1,354 | 0.01% | 83,181 |
| 2012-08-29 | 2012-08-27 | 57.684 | 2,796 | -22 | 0.02% | 161,286 |
| 2012-08-24 | 2012-08-22 | 56.769 | 2,818 | +940 | 0.02% | 159,974 |
| 2012-08-22 | 2012-08-20 | 59.516 | 1,878 | -743 | 0.01% | 111,770 |
| 2012-08-21 | 2012-08-17 | 57.684 | 2,621 | -22 | 0.02% | 151,191 |
| 2012-08-20 | 2012-08-16 | 57.684 | 2,643 | +546 | 0.02% | 152,460 |
| 2012-08-15 | 2012-08-13 | 55.853 | 2,097 | +655 | 0.02% | 117,124 |
| 2012-07-27 | 2012-07-25 | 62.262 | 1,442 | -1,703 | 0.01% | 89,783 |
| 2012-07-26 | 2012-07-24 | 55.853 | 3,145 | -44 | 0.02% | 175,658 |
| 2012-07-23 | 2012-07-19 | 56.769 | 3,189 | +197 | 0.02% | 181,036 |
| 2012-07-20 | 2012-07-18 | 55.853 | 2,992 | +895 | 0.02% | 167,113 |
| 2012-07-19 | 2012-07-17 | 56.769 | 2,097 | +655 | 0.02% | 119,044 |
| 2012-04-10 | 2012-04-03 | 64.094 | 1,442 | -218 | 0.02% | 92,423 |
| 2012-04-03 | 2012-03-30 | 62.262 | 1,660 | +218 | 0.02% | 103,356 |
| 2012-02-22 | 2012-02-20 | 64.094 | 1,442 | -546 | 0.02% | 92,423 |
| 2012-02-17 | 2012-02-15 | 68.672 | 1,988 | +546 | 0.02% | 136,520 |
| 2012-01-05 | 2012-01-03 | 57.684 | 1,442 | -2,162 | 0.02% | 83,181 |
| 2011-12-07 | 2011-12-05 | 67.756 | 3,604 | -219 | 0.04% | 244,194 |
| 2011-11-30 | 2011-11-28 | 69.587 | 3,823 | -1,092 | 0.04% | 266,033 |
| 2011-11-15 | 2011-11-11 | 55.853 | 4,915 | +328 | 0.06% | 274,518 |
| 2011-11-09 | 2011-11-07 | 54.022 | 4,587 | +764 | 0.05% | 247,798 |
| 2011-11-08 | 2011-11-04 | 63.178 | 3,823 | +219 | 0.04% | 241,530 |
| 2011-10-07 | 2011-10-04 | 73.250 | 3,604 | -852 | 0.04% | 263,993 |
| 2011-10-06 | 2011-10-03 | 74.166 | 4,456 | +2,643 | 0.05% | 330,482 |
| 2011-10-04 | 2011-09-30 | 75.997 | 1,813 | -175 | 0.02% | 137,782 |
| 2011-10-03 | 2011-09-28 | 78.744 | 1,988 | -524 | 0.03% | 156,543 |
| 2011-09-30 | 2011-09-27 | 80.575 | 2,512 | +524 | 0.03% | 202,404 |
| 2011-09-28 | 2011-09-26 | 77.828 | 1,988 | -611 | 0.03% | 154,722 |
| 2011-09-27 | 2011-09-23 | 80.575 | 2,599 | +196 | 0.03% | 209,414 |
| 2011-09-26 | 2011-09-22 | 82.406 | 2,403 | +961 | 0.03% | 198,022 |
| 2011-08-24 | 2011-08-22 | 90.647 | 1,442 | -218 | 0.02% | 130,713 |
| 2011-05-06 | 2011-05-04 | 137.344 | 1,660 | +218 | 0.02% | 227,991 |
| 2011-04-14 | 2011-04-12 | 147.544 | 1,442 | -34 | 0.02% | 212,759 |
| 2011-03-10 | 2011-03-08 | 152.015 | 1,476 | +335 | 0.02% | 224,374 |
| 2011-03-08 | 2011-03-04 | 150.227 | 1,141 | +559 | 0.02% | 171,409 |
| 2011-03-03 | 2011-03-01 | 144.862 | 582 | -111 | 0.01% | 84,309 |
| 2011-03-02 | 2011-02-28 | 143.073 | 693 | +111 | 0.01% | 99,150 |
| 2011-02-28 | 2011-02-24 | 148.438 | 582 | +112 | 0.01% | 86,391 |
| 2011-01-14 | 2011-01-12 | 176.159 | 470 | +23 | 0.01% | 82,795 |
| 2011-01-06 | 2011-01-04 | 184.207 | 447 | -112 | 0.01% | 82,340 |
| 2011-01-04 | 2010-12-31 | 169.005 | 559 | -112 | 0.01% | 94,474 |
| 2010-12-21 | 2010-12-17 | 190.466 | 671 | +224 | 0.01% | 127,803 |
| 2010-12-13 | 2010-12-09 | 203.879 | 447 | +223 | 0.01% | 91,134 |
| 2010-12-10 | 2010-12-08 | 222.658 | 224 | +112 | 0.00% | 49,875 |
| 2010-12-08 | 2010-12-06 | 177.053 | 112 | -223 | 0.00% | 19,830 |
| 2010-11-16 | 2010-11-12 | 196.726 | 335 | +111 | 0.00% | 65,903 |
| 2010-10-28 | 2010-10-26 | 208.350 | 224 | +224 | 0.00% | 46,670 |
| 2010-08-16 | 2010-08-12 | 354.579 | 0 | -23 | ||
| 2010-08-13 | 2010-08-11 | 353.704 | 23 | +23 | 0.00% | 8,135 |
| 2010-08-09 | 2010-08-05 | 315.181 | 0 | -914 | ||
| 2010-08-05 | 2010-08-03 | 283.663 | 914 | +183 | 0.04% | 259,268 |
| 2010-08-04 | 2010-08-02 | 281.912 | 731 | +731 | 0.03% | 206,078 |
| 2010-08-02 | 2010-07-29 | 283.663 | 0 | -571 | ||
| 2010-07-30 | 2010-07-28 | 281.912 | 571 | +571 | 0.02% | 160,972 |
| 2010-06-14 | 2010-06-10 | 270.531 | 0 | -1,371 | ||
| 2010-06-10 | 2010-06-08 | 262.651 | 1,371 | +549 | 0.06% | 360,095 |
| 2010-06-09 | 2010-06-07 | 267.904 | 822 | +616 | 0.04% | 220,217 |
| 2010-06-08 | 2010-06-04 | 274.033 | 206 | -1,256 | 0.01% | 56,451 |
| 2010-06-07 | 2010-06-03 | 272.282 | 1,462 | +206 | 0.06% | 398,076 |
| 2010-06-04 | 2010-06-02 | 271.406 | 1,256 | +913 | 0.05% | 340,886 |
| 2010-06-03 | 2010-06-01 | 273.157 | 343 | -457 | 0.02% | 93,693 |
| 2010-06-02 | 2010-05-31 | 274.908 | 800 | -205 | 0.04% | 219,927 |
| 2010-06-01 | 2010-05-28 | 274.033 | 1,005 | -366 | 0.04% | 275,403 |
| 2010-05-31 | 2010-05-27 | 264.402 | 1,371 | +754 | 0.06% | 362,495 |
| 2010-05-28 | 2010-05-26 | 261.776 | 617 | -936 | 0.03% | 161,516 |
| 2010-05-27 | 2010-05-25 | 268.780 | 1,553 | +822 | 0.07% | 417,415 |
| 2010-05-26 | 2010-05-24 | 268.780 | 731 | +548 | 0.03% | 196,478 |
| 2010-05-25 | 2010-05-20 | 269.655 | 183 | -799 | 0.01% | 49,347 |
| 2010-05-24 | 2010-05-19 | 255.647 | 982 | -23 | 0.04% | 251,045 |
| 2010-05-20 | 2010-05-18 | 262.651 | 1,005 | +343 | 0.04% | 263,964 |
| 2010-05-19 | 2010-05-17 | 266.153 | 662 | -23 | 0.03% | 176,193 |
| 2010-05-18 | 2010-05-14 | 269.655 | 685 | +685 | 0.03% | 184,714 |
| 2010-05-17 | 2010-05-13 | 277.535 | 0 | -457 | ||
| 2010-05-14 | 2010-05-12 | 278.410 | 457 | -1,485 | 0.02% | 127,233 |
| 2010-05-12 | 2010-05-10 | 274.908 | 1,942 | +800 | 0.09% | 533,872 |
| 2010-05-11 | 2010-05-07 | 289.792 | 1,142 | +45 | 0.05% | 330,942 |
| 2010-05-10 | 2010-05-06 | 291.543 | 1,097 | -342 | 0.05% | 319,822 |
| 2010-05-07 | 2010-05-05 | 281.037 | 1,439 | +46 | 0.06% | 404,412 |
| 2010-05-06 | 2010-05-04 | 288.916 | 1,393 | +685 | 0.06% | 402,460 |
| 2010-05-04 | 2010-04-30 | 301.173 | 708 | -2,239 | 0.03% | 213,231 |
| 2010-05-03 | 2010-04-29 | 252.145 | 2,947 | -68 | 0.13% | 743,072 |
| 2010-04-30 | 2010-04-28 | 236.386 | 3,015 | -275 | 0.13% | 712,704 |
| 2010-04-29 | 2010-04-27 | 239.013 | 3,290 | -68 | 0.14% | 786,351 |
| 2010-04-28 | 2010-04-26 | 248.643 | 3,358 | +685 | 0.15% | 834,943 |
| 2010-04-27 | 2010-04-23 | 274.908 | 2,673 | -114 | 0.12% | 734,830 |
| 2010-04-26 | 2010-04-22 | 255.647 | 2,787 | +2,787 | 0.12% | 712,489 |
| 2010-02-09 | 2010-02-05 | 139.205 | 0 | -483 | ||
| 2010-02-05 | 2010-02-03 | 135.891 | 483 | +483 | 0.02% | 65,635 |
| 2008-10-24 | 2008-10-22 | 78.947 | 0 | -25 | ||
| 2008-08-21 | 2008-08-19 | 87.406 | 25 | -1 | 0.00% | 2,185 |
| 2007-11-21 | 2007-11-19 | 117.808 | 26 | 0.00% | 3,063 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy