History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 8,520 | +0 | 0.00% | 3,408 |
| 2025-10-13 | 2025-10-09 | 0.400 | 8,520 | +0 | 0.00% | 3,408 |
| 2025-10-10 | 2025-10-08 | 0.400 | 8,520 | +0 | 0.00% | 3,408 |
| 2025-10-09 | 2025-10-06 | 0.400 | 8,520 | +0 | 0.00% | 3,408 |
| 2025-10-08 | 2025-10-03 | 0.400 | 8,520 | +0 | 0.00% | 3,408 |
| 2025-10-06 | 2025-10-02 | 0.400 | 8,520 | +0 | 0.00% | 3,408 |
| 2025-10-03 | 2025-09-30 | 0.400 | 8,520 | +0 | 0.00% | 3,408 |
| 2025-10-02 | 2025-09-29 | 0.415 | 8,520 | +0 | 0.00% | 3,536 |
| 2025-09-30 | 2025-09-26 | 0.395 | 8,520 | +0 | 0.00% | 3,365 |
| 2025-09-29 | 2025-09-25 | 0.410 | 8,520 | +0 | 0.00% | 3,493 |
| 2025-09-26 | 2025-09-24 | 0.410 | 8,520 | +0 | 0.00% | 3,493 |
| 2025-09-25 | 2025-09-23 | 0.410 | 8,520 | +0 | 0.00% | 3,493 |
| 2025-09-24 | 2025-09-22 | 0.415 | 8,520 | +0 | 0.00% | 3,536 |
| 2025-09-23 | 2025-09-19 | 0.430 | 8,520 | +0 | 0.00% | 3,664 |
| 2025-09-22 | 2025-09-18 | 0.425 | 8,520 | +0 | 0.00% | 3,621 |
| 2025-09-19 | 2025-09-17 | 0.435 | 8,520 | +0 | 0.00% | 3,706 |
| 2025-09-18 | 2025-09-16 | 0.440 | 8,520 | +0 | 0.00% | 3,749 |
| 2025-09-17 | 2025-09-15 | 0.445 | 8,520 | +0 | 0.00% | 3,791 |
| 2025-09-16 | 2025-09-12 | 0.445 | 8,520 | +0 | 0.00% | 3,791 |
| 2025-09-15 | 2025-09-11 | 0.410 | 8,520 | +0 | 0.00% | 3,493 |
| 2025-09-12 | 2025-09-10 | 0.430 | 8,520 | +0 | 0.00% | 3,664 |
| 2025-09-11 | 2025-09-09 | 0.415 | 8,520 | +0 | 0.00% | 3,536 |
| 2025-09-10 | 2025-09-08 | 0.415 | 8,520 | +0 | 0.00% | 3,536 |
| 2025-09-09 | 2025-09-05 | 0.425 | 8,520 | +0 | 0.00% | 3,621 |
| 2025-09-08 | 2025-09-04 | 0.435 | 8,520 | +0 | 0.00% | 3,706 |
| 2025-09-05 | 2025-09-03 | 0.430 | 8,520 | +0 | 0.00% | 3,664 |
| 2025-09-04 | 2025-09-02 | 0.480 | 8,520 | +0 | 0.00% | 4,090 |
| 2025-09-03 | 2025-09-01 | 0.410 | 8,520 | +0 | 0.00% | 3,493 |
| 2025-09-02 | 2025-08-29 | 0.495 | 8,520 | +0 | 0.00% | 4,217 |
| 2025-09-01 | 2025-08-28 | 0.570 | 8,520 | +0 | 0.00% | 4,856 |
| 2025-08-29 | 2025-08-27 | 0.560 | 8,520 | +0 | 0.00% | 4,771 |
| 2025-08-28 | 2025-08-26 | 0.590 | 8,520 | +0 | 0.00% | 5,027 |
| 2025-08-27 | 2025-08-25 | 0.610 | 8,520 | +0 | 0.00% | 5,197 |
| 2025-08-26 | 2025-08-22 | 0.610 | 8,520 | +0 | 0.00% | 5,197 |
| 2025-08-25 | 2025-08-21 | 0.610 | 8,520 | +0 | 0.00% | 5,197 |
| 2025-08-22 | 2025-08-20 | 0.620 | 8,520 | +0 | 0.00% | 5,282 |
| 2025-08-21 | 2025-08-19 | 0.630 | 8,520 | +0 | 0.00% | 5,368 |
| 2025-08-20 | 2025-08-18 | 0.640 | 8,520 | +0 | 0.00% | 5,453 |
| 2025-08-19 | 2025-08-15 | 0.660 | 8,520 | +0 | 0.00% | 5,623 |
| 2025-08-18 | 2025-08-14 | 0.660 | 8,520 | +0 | 0.00% | 5,623 |
| 2025-08-15 | 2025-08-13 | 0.630 | 8,520 | +0 | 0.00% | 5,368 |
| 2025-08-14 | 2025-08-12 | 0.620 | 8,520 | +0 | 0.00% | 5,282 |
| 2025-08-13 | 2025-08-11 | 0.630 | 8,520 | +0 | 0.00% | 5,368 |
| 2025-08-12 | 2025-08-08 | 0.630 | 8,520 | +0 | 0.00% | 5,368 |
| 2025-08-11 | 2025-08-07 | 0.640 | 8,520 | +0 | 0.00% | 5,453 |
| 2025-08-08 | 2025-08-06 | 0.640 | 8,520 | +0 | 0.00% | 5,453 |
| 2025-08-07 | 2025-08-05 | 0.640 | 8,520 | +0 | 0.00% | 5,453 |
| 2025-08-06 | 2025-08-04 | 0.650 | 8,520 | +0 | 0.00% | 5,538 |
| 2025-08-05 | 2025-08-01 | 0.640 | 8,520 | +0 | 0.00% | 5,453 |
| 2025-08-04 | 2025-07-31 | 0.630 | 8,520 | +0 | 0.00% | 5,368 |
| 2025-08-01 | 2025-07-30 | 0.640 | 8,520 | +0 | 0.00% | 5,453 |
| 2025-07-31 | 2025-07-29 | 0.650 | 8,520 | +0 | 0.00% | 5,538 |
| 2025-07-30 | 2025-07-28 | 0.660 | 8,520 | +0 | 0.00% | 5,623 |
| 2025-07-29 | 2025-07-25 | 0.660 | 8,520 | +0 | 0.00% | 5,623 |
| 2025-07-28 | 2025-07-24 | 0.650 | 8,520 | +0 | 0.00% | 5,538 |
| 2025-07-25 | 2025-07-23 | 0.680 | 8,520 | +0 | 0.00% | 5,794 |
| 2025-07-24 | 2025-07-22 | 0.700 | 8,520 | +0 | 0.00% | 5,964 |
| 2025-07-23 | 2025-07-21 | 0.740 | 8,520 | +0 | 0.00% | 6,305 |
| 2025-07-22 | 2025-07-18 | 0.720 | 8,520 | +0 | 0.00% | 6,134 |
| 2025-07-21 | 2025-07-17 | 0.710 | 8,520 | +0 | 0.00% | 6,049 |
| 2025-07-18 | 2025-07-16 | 0.650 | 8,520 | +0 | 0.00% | 5,538 |
| 2025-07-17 | 2025-07-15 | 0.660 | 8,520 | +0 | 0.00% | 5,623 |
| 2025-07-16 | 2025-07-14 | 0.760 | 8,520 | +0 | 0.00% | 6,475 |
| 2025-07-15 | 2025-07-11 | 0.930 | 8,520 | +0 | 0.00% | 7,924 |
| 2025-07-14 | 2025-07-10 | 0.920 | 8,520 | +0 | 0.00% | 7,838 |
| 2025-07-11 | 2025-07-09 | 0.950 | 8,520 | +0 | 0.00% | 8,094 |
| 2025-07-10 | 2025-07-08 | 0.720 | 8,520 | +0 | 0.00% | 6,134 |
| 2025-07-09 | 2025-07-07 | 0.680 | 8,520 | +0 | 0.00% | 5,794 |
| 2025-07-08 | 2025-07-04 | 0.720 | 8,520 | +0 | 0.00% | 6,134 |
| 2025-07-07 | 2025-07-03 | 0.720 | 8,520 | +0 | 0.00% | 6,134 |
| 2025-07-04 | 2025-07-02 | 0.740 | 8,520 | +0 | 0.00% | 6,305 |
| 2025-07-03 | 2025-06-30 | 0.720 | 8,520 | +0 | 0.00% | 6,134 |
| 2025-07-02 | 2025-06-27 | 0.780 | 8,520 | +0 | 0.00% | 6,646 |
| 2025-06-30 | 2025-06-26 | 0.800 | 8,520 | +0 | 0.00% | 6,816 |
| 2025-06-27 | 2025-06-25 | 0.750 | 8,520 | +0 | 0.00% | 6,390 |
| 2025-06-26 | 2025-06-24 | 0.760 | 8,520 | +0 | 0.00% | 6,475 |
| 2025-06-25 | 2025-06-23 | 0.780 | 8,520 | +0 | 0.00% | 6,646 |
| 2025-06-24 | 2025-06-20 | 0.760 | 8,520 | +0 | 0.00% | 6,475 |
| 2025-06-23 | 2025-06-19 | 0.780 | 8,520 | +0 | 0.00% | 6,646 |
| 2025-06-20 | 2025-06-18 | 0.870 | 8,520 | +0 | 0.00% | 7,412 |
| 2025-06-19 | 2025-06-17 | 0.850 | 8,520 | +0 | 0.00% | 7,242 |
| 2025-06-18 | 2025-06-16 | 0.880 | 8,520 | +0 | 0.00% | 7,498 |
| 2025-06-17 | 2025-06-13 | 0.870 | 8,520 | +0 | 0.00% | 7,412 |
| 2025-06-16 | 2025-06-12 | 0.870 | 8,520 | +0 | 0.00% | 7,412 |
| 2025-06-13 | 2025-06-11 | 1.200 | 8,520 | +0 | 0.00% | 10,224 |
| 2025-06-12 | 2025-06-10 | 1.050 | 8,520 | +0 | 0.00% | 8,946 |
| 2025-06-11 | 2025-06-09 | 1.080 | 8,520 | +0 | 0.00% | 9,202 |
| 2025-06-10 | 2025-06-06 | 1.160 | 8,520 | +0 | 0.00% | 9,883 |
| 2025-06-09 | 2025-06-05 | 1.070 | 8,520 | +0 | 0.00% | 9,116 |
| 2025-06-06 | 2025-06-04 | 1.040 | 8,520 | +0 | 0.00% | 8,861 |
| 2025-06-05 | 2025-06-03 | 0.680 | 8,520 | +0 | 0.00% | 5,794 |
| 2025-06-04 | 2025-06-02 | 0.620 | 8,520 | +0 | 0.00% | 5,282 |
| 2025-06-03 | 2025-05-30 | 0.700 | 8,520 | +0 | 0.00% | 5,964 |
| 2025-06-02 | 2025-05-29 | 0.740 | 8,520 | +0 | 0.00% | 6,305 |
| 2025-05-30 | 2025-05-28 | 0.810 | 8,520 | +0 | 0.00% | 6,901 |
| 2025-05-29 | 2025-05-27 | 0.830 | 8,520 | +0 | 0.00% | 7,072 |
| 2025-05-28 | 2025-05-26 | 0.850 | 8,520 | +0 | 0.00% | 7,242 |
| 2025-05-27 | 2025-05-23 | 1.020 | 8,520 | +0 | 0.00% | 8,690 |
| 2025-05-26 | 2025-05-22 | 0.960 | 8,520 | +0 | 0.00% | 8,179 |
| 2025-05-23 | 2025-05-21 | 0.950 | 8,520 | +0 | 0.00% | 8,094 |
| 2025-05-22 | 2025-05-20 | 0.990 | 8,520 | +0 | 0.00% | 8,435 |
| 2025-05-21 | 2025-05-19 | 1.050 | 8,520 | +0 | 0.00% | 8,946 |
| 2025-05-20 | 2025-05-16 | 1.290 | 8,520 | +0 | 0.00% | 10,991 |
| 2025-05-19 | 2025-05-15 | 1.320 | 8,520 | +0 | 0.00% | 11,246 |
| 2025-05-16 | 2025-05-14 | 1.320 | 8,520 | +0 | 0.00% | 11,246 |
| 2025-05-15 | 2025-05-13 | 1.290 | 8,520 | +0 | 0.00% | 10,991 |
| 2025-05-14 | 2025-05-12 | 1.400 | 8,520 | +0 | 0.00% | 11,928 |
| 2025-05-13 | 2025-05-09 | 1.400 | 8,520 | +0 | 0.00% | 11,928 |
| 2025-05-12 | 2025-05-08 | 1.580 | 8,520 | +0 | 0.00% | 13,462 |
| 2025-05-09 | 2025-05-07 | 1.550 | 8,520 | +0 | 0.00% | 13,206 |
| 2025-05-08 | 2025-05-06 | 1.620 | 8,520 | +0 | 0.00% | 13,802 |
| 2025-05-07 | 2025-05-02 | 1.650 | 8,520 | +0 | 0.00% | 14,058 |
| 2025-05-06 | 2025-04-30 | 1.700 | 8,520 | +0 | 0.00% | 14,484 |
| 2025-05-02 | 2025-04-29 | 1.830 | 8,520 | +0 | 0.00% | 15,592 |
| 2025-04-30 | 2025-04-28 | 1.640 | 8,520 | +0 | 0.00% | 13,973 |
| 2025-04-29 | 2025-04-25 | 1.800 | 8,520 | +0 | 0.00% | 15,336 |
| 2025-04-28 | 2025-04-24 | 2.030 | 8,520 | +0 | 0.00% | 17,296 |
| 2025-04-25 | 2025-04-23 | 2.030 | 8,520 | +0 | 0.00% | 17,296 |
| 2025-04-24 | 2025-04-22 | 2.020 | 8,520 | +0 | 0.00% | 17,210 |
| 2025-04-23 | 2025-04-17 | 2.090 | 8,520 | +0 | 0.00% | 17,807 |
| 2025-04-22 | 2025-04-16 | 2.200 | 8,520 | +0 | 0.00% | 18,744 |
| 2025-04-17 | 2025-04-15 | 2.250 | 8,520 | +0 | 0.00% | 19,170 |
| 2025-04-16 | 2025-04-14 | 2.330 | 8,520 | +0 | 0.00% | 19,852 |
| 2025-04-15 | 2025-04-11 | 2.290 | 8,520 | +0 | 0.00% | 19,511 |
| 2025-04-14 | 2025-04-10 | 2.290 | 8,520 | +0 | 0.00% | 19,511 |
| 2025-04-11 | 2025-04-09 | 2.200 | 8,520 | +0 | 0.00% | 18,744 |
| 2025-04-10 | 2025-04-08 | 2.230 | 8,520 | +0 | 0.00% | 19,000 |
| 2025-04-09 | 2025-04-07 | 2.190 | 8,520 | +0 | 0.00% | 18,659 |
| 2025-04-08 | 2025-04-03 | 2.440 | 8,520 | +0 | 0.00% | 20,789 |
| 2025-04-07 | 2025-04-02 | 2.610 | 8,520 | +0 | 0.00% | 22,237 |
| 2025-04-03 | 2025-04-01 | 2.660 | 8,520 | +0 | 0.00% | 22,663 |
| 2025-04-02 | 2025-03-31 | 2.650 | 8,520 | +0 | 0.00% | 22,578 |
| 2025-04-01 | 2025-03-28 | 2.460 | 8,520 | +0 | 0.00% | 20,959 |
| 2025-03-31 | 2025-03-27 | 2.370 | 8,520 | +0 | 0.00% | 20,192 |
| 2025-03-28 | 2025-03-26 | 2.410 | 8,520 | +0 | 0.00% | 20,533 |
| 2025-03-27 | 2025-03-25 | 2.340 | 8,520 | +0 | 0.00% | 19,937 |
| 2025-03-26 | 2025-03-24 | 2.350 | 8,520 | +0 | 0.00% | 20,022 |
| 2025-03-25 | 2025-03-21 | 2.490 | 8,520 | +0 | 0.00% | 21,215 |
| 2025-03-24 | 2025-03-20 | 2.630 | 8,520 | +0 | 0.00% | 22,408 |
| 2025-03-21 | 2025-03-19 | 2.610 | 8,520 | +0 | 0.00% | 22,237 |
| 2025-03-20 | 2025-03-18 | 2.790 | 8,520 | +0 | 0.00% | 23,771 |
| 2025-03-19 | 2025-03-17 | 2.560 | 8,520 | +0 | 0.00% | 21,811 |
| 2025-03-18 | 2025-03-14 | 2.670 | 8,520 | +0 | 0.00% | 22,748 |
| 2025-03-17 | 2025-03-13 | 3.650 | 8,520 | +0 | 0.00% | 31,098 |
| 2025-03-14 | 2025-03-12 | 4.190 | 8,520 | +0 | 0.00% | 35,699 |
| 2025-03-13 | 2025-03-11 | 4.300 | 8,520 | +0 | 0.00% | 36,636 |
| 2025-03-12 | 2025-03-10 | 4.150 | 8,520 | +0 | 0.00% | 35,358 |
| 2025-03-11 | 2025-03-07 | 3.270 | 8,520 | +0 | 0.00% | 27,860 |
| 2025-03-10 | 2025-03-06 | 3.150 | 8,520 | +0 | 0.00% | 26,838 |
| 2025-03-07 | 2025-03-05 | 3.820 | 8,520 | +0 | 0.00% | 32,546 |
| 2025-03-06 | 2025-03-04 | 3.820 | 8,520 | +0 | 0.00% | 32,546 |
| 2025-03-05 | 2025-03-03 | 3.930 | 8,520 | +0 | 0.00% | 33,484 |
| 2025-03-04 | 2025-02-28 | 3.910 | 8,520 | +0 | 0.00% | 33,313 |
| 2025-03-03 | 2025-02-27 | 4.060 | 8,520 | +0 | 0.00% | 34,591 |
| 2025-02-28 | 2025-02-26 | 3.930 | 8,520 | +0 | 0.00% | 33,484 |
| 2025-02-27 | 2025-02-25 | 4.050 | 8,520 | +0 | 0.00% | 34,506 |
| 2025-02-26 | 2025-02-24 | 4.060 | 8,520 | +0 | 0.00% | 34,591 |
| 2025-02-25 | 2025-02-21 | 3.590 | 8,520 | +0 | 0.00% | 30,587 |
| 2025-02-24 | 2025-02-20 | 3.700 | 8,520 | +0 | 0.00% | 31,524 |
| 2025-02-21 | 2025-02-19 | 3.610 | 8,520 | +0 | 0.00% | 30,757 |
| 2025-02-20 | 2025-02-18 | 3.390 | 8,520 | +0 | 0.00% | 28,883 |
| 2025-02-19 | 2025-02-17 | 3.310 | 8,520 | +0 | 0.00% | 28,201 |
| 2025-02-18 | 2025-02-14 | 3.150 | 8,520 | +0 | 0.00% | 26,838 |
| 2025-02-17 | 2025-02-13 | 3.110 | 8,520 | +0 | 0.00% | 26,497 |
| 2025-02-14 | 2025-02-12 | 2.920 | 8,520 | +0 | 0.00% | 24,878 |
| 2025-02-13 | 2025-02-11 | 2.590 | 8,520 | +0 | 0.00% | 22,067 |
| 2025-02-12 | 2025-02-10 | 2.470 | 8,520 | +0 | 0.00% | 21,044 |
| 2025-02-11 | 2025-02-07 | 2.340 | 8,520 | +0 | 0.00% | 19,937 |
| 2025-02-10 | 2025-02-06 | 2.330 | 8,520 | +0 | 0.00% | 19,852 |
| 2025-02-07 | 2025-02-05 | 2.340 | 8,520 | +0 | 0.00% | 19,937 |
| 2025-02-06 | 2025-02-04 | 2.290 | 8,520 | +0 | 0.00% | 19,511 |
| 2025-02-05 | 2025-02-03 | 2.280 | 8,520 | +0 | 0.00% | 19,426 |
| 2025-02-04 | 2025-01-28 | 2.260 | 8,520 | +0 | 0.00% | 19,255 |
| 2025-02-03 | 2025-01-24 | 2.170 | 8,520 | +0 | 0.00% | 18,488 |
| 2025-01-27 | 2025-01-23 | 2.120 | 8,520 | +0 | 0.00% | 18,062 |
| 2025-01-24 | 2025-01-22 | 2.100 | 8,520 | +0 | 0.00% | 17,892 |
| 2025-01-23 | 2025-01-21 | 2.260 | 8,520 | +0 | 0.00% | 19,255 |
| 2025-01-22 | 2025-01-20 | 2.310 | 8,520 | +0 | 0.00% | 19,681 |
| 2025-01-21 | 2025-01-17 | 2.500 | 8,520 | +0 | 0.00% | 21,300 |
| 2025-01-20 | 2025-01-16 | 2.610 | 8,520 | +0 | 0.00% | 22,237 |
| 2025-01-17 | 2025-01-15 | 2.670 | 8,520 | +0 | 0.00% | 22,748 |
| 2025-01-16 | 2025-01-14 | 2.800 | 8,520 | +0 | 0.00% | 23,856 |
| 2025-01-15 | 2025-01-13 | 2.810 | 8,520 | +0 | 0.00% | 23,941 |
| 2025-01-14 | 2025-01-10 | 2.620 | 8,520 | +0 | 0.00% | 22,322 |
| 2025-01-13 | 2025-01-09 | 2.650 | 8,520 | +0 | 0.00% | 22,578 |
| 2025-01-10 | 2025-01-08 | 2.640 | 8,520 | +0 | 0.00% | 22,493 |
| 2025-01-09 | 2025-01-07 | 2.650 | 8,520 | +0 | 0.00% | 22,578 |
| 2025-01-08 | 2025-01-06 | 2.610 | 8,520 | +0 | 0.00% | 22,237 |
| 2025-01-07 | 2025-01-03 | 2.600 | 8,520 | +0 | 0.00% | 22,152 |
| 2025-01-06 | 2025-01-02 | 2.500 | 8,520 | +0 | 0.00% | 21,300 |
| 2025-01-03 | 2024-12-31 | 2.590 | 8,520 | +0 | 0.00% | 22,067 |
| 2025-01-02 | 2024-12-27 | 2.600 | 8,520 | +0 | 0.00% | 22,152 |
| 2024-12-30 | 2024-12-24 | 2.670 | 8,520 | +0 | 0.00% | 22,748 |
| 2024-12-27 | 2024-12-20 | 3.000 | 8,520 | +0 | 0.00% | 25,560 |
| 2024-12-23 | 2024-12-19 | 2.990 | 8,520 | +0 | 0.00% | 25,475 |
| 2024-12-20 | 2024-12-18 | 2.920 | 8,520 | +0 | 0.00% | 24,878 |
| 2024-12-19 | 2024-12-17 | 2.850 | 8,520 | +0 | 0.00% | 24,282 |
| 2024-12-18 | 2024-12-16 | 3.320 | 8,520 | +0 | 0.00% | 28,286 |
| 2024-12-17 | 2024-12-13 | 2.720 | 8,520 | +0 | 0.00% | 23,174 |
| 2024-12-16 | 2024-12-12 | 2.750 | 8,520 | +0 | 0.00% | 23,430 |
| 2024-12-13 | 2024-12-11 | 2.550 | 8,520 | +0 | 0.00% | 21,726 |
| 2024-12-12 | 2024-12-10 | 2.310 | 8,520 | +0 | 0.00% | 19,681 |
| 2024-12-11 | 2024-12-09 | 2.490 | 8,520 | +0 | 0.00% | 21,215 |
| 2024-12-10 | 2024-12-06 | 2.450 | 8,520 | +0 | 0.00% | 20,874 |
| 2024-12-09 | 2024-12-05 | 2.240 | 8,520 | +0 | 0.00% | 19,085 |
| 2024-12-06 | 2024-12-04 | 2.430 | 8,520 | +0 | 0.00% | 20,704 |
| 2024-12-05 | 2024-12-03 | 2.230 | 8,520 | +0 | 0.00% | 19,000 |
| 2024-12-04 | 2024-12-02 | 2.680 | 8,520 | +0 | 0.00% | 22,834 |
| 2024-12-03 | 2024-11-29 | 2.950 | 8,520 | +0 | 0.00% | 25,134 |
| 2024-12-02 | 2024-11-28 | 3.090 | 8,520 | +0 | 0.00% | 26,327 |
| 2024-11-29 | 2024-11-27 | 3.050 | 8,520 | +0 | 0.00% | 25,986 |
| 2024-11-28 | 2024-11-26 | 3.040 | 8,520 | +0 | 0.00% | 25,901 |
| 2024-11-27 | 2024-11-25 | 3.070 | 8,520 | +0 | 0.00% | 26,156 |
| 2024-11-26 | 2024-11-22 | 3.170 | 8,520 | +0 | 0.00% | 27,008 |
| 2024-11-25 | 2024-11-21 | 3.310 | 8,520 | +0 | 0.00% | 28,201 |
| 2024-11-22 | 2024-11-20 | 3.480 | 8,520 | +0 | 0.00% | 29,650 |
| 2024-11-21 | 2024-11-19 | 3.400 | 8,520 | +0 | 0.00% | 28,968 |
| 2024-11-20 | 2024-11-18 | 3.390 | 8,520 | +0 | 0.00% | 28,883 |
| 2024-11-19 | 2024-11-15 | 3.380 | 8,520 | +0 | 0.00% | 28,798 |
| 2024-11-18 | 2024-11-14 | 3.250 | 8,520 | +0 | 0.00% | 27,690 |
| 2024-11-15 | 2024-11-13 | 3.410 | 8,520 | +0 | 0.00% | 29,053 |
| 2024-11-14 | 2024-11-12 | 3.380 | 8,520 | +0 | 0.00% | 28,798 |
| 2024-11-13 | 2024-11-11 | 3.520 | 8,520 | +0 | 0.00% | 29,990 |
| 2024-11-12 | 2024-11-08 | 3.510 | 8,520 | +0 | 0.00% | 29,905 |
| 2024-11-11 | 2024-11-07 | 3.470 | 8,520 | +0 | 0.00% | 29,564 |
| 2024-11-08 | 2024-11-06 | 3.590 | 8,520 | +0 | 0.00% | 30,587 |
| 2024-11-07 | 2024-11-05 | 3.690 | 8,520 | +0 | 0.00% | 31,439 |
| 2024-11-06 | 2024-11-04 | 3.790 | 8,520 | +0 | 0.00% | 32,291 |
| 2024-11-05 | 2024-11-01 | 3.810 | 8,520 | +0 | 0.00% | 32,461 |
| 2024-11-04 | 2024-10-31 | 3.800 | 8,520 | +0 | 0.00% | 32,376 |
| 2024-11-01 | 2024-10-30 | 3.880 | 8,520 | +0 | 0.00% | 33,058 |
| 2024-10-31 | 2024-10-29 | 3.700 | 8,520 | +0 | 0.00% | 31,524 |
| 2024-10-30 | 2024-10-28 | 3.750 | 8,520 | +0 | 0.00% | 31,950 |
| 2024-10-29 | 2024-10-25 | 3.910 | 8,520 | +0 | 0.00% | 33,313 |
| 2024-10-28 | 2024-10-24 | 3.830 | 8,520 | +0 | 0.00% | 32,632 |
| 2024-10-25 | 2024-10-23 | 4.110 | 8,520 | +0 | 0.00% | 35,017 |
| 2024-10-24 | 2024-10-22 | 3.840 | 8,520 | +0 | 0.00% | 32,717 |
| 2024-10-23 | 2024-10-21 | 4.120 | 8,520 | +0 | 0.00% | 35,102 |
| 2024-10-22 | 2024-10-18 | 4.100 | 8,520 | +0 | 0.00% | 34,932 |
| 2024-10-21 | 2024-10-17 | 3.910 | 8,520 | +0 | 0.00% | 33,313 |
| 2024-10-18 | 2024-10-16 | 3.820 | 8,520 | +0 | 0.00% | 32,546 |
| 2024-10-17 | 2024-10-15 | 3.760 | 8,520 | +0 | 0.00% | 32,035 |
| 2024-10-16 | 2024-10-14 | 3.700 | 8,520 | +0 | 0.00% | 31,524 |
| 2024-10-15 | 2024-10-10 | 3.800 | 8,520 | +0 | 0.00% | 32,376 |
| 2024-10-14 | 2024-10-09 | 3.880 | 8,520 | +0 | 0.00% | 33,058 |
| 2024-10-10 | 2024-10-08 | 3.600 | 8,520 | +0 | 0.00% | 30,672 |
| 2024-10-09 | 2024-10-07 | 3.950 | 8,520 | +0 | 0.00% | 33,654 |
| 2024-10-08 | 2024-10-04 | 3.990 | 8,520 | +0 | 0.00% | 33,995 |
| 2024-10-07 | 2024-10-03 | 4.040 | 8,520 | +0 | 0.00% | 34,421 |
| 2024-10-04 | 2024-10-02 | 4.600 | 8,520 | +0 | 0.00% | 39,192 |
| 2024-10-03 | 2024-09-30 | 5.000 | 8,520 | +0 | 0.00% | 42,600 |
| 2024-10-02 | 2024-09-27 | 4.660 | 8,520 | +0 | 0.00% | 39,703 |
| 2024-09-30 | 2024-09-26 | 4.300 | 8,520 | +0 | 0.00% | 36,636 |
| 2024-09-27 | 2024-09-25 | 4.080 | 8,520 | +0 | 0.00% | 34,762 |
| 2024-09-26 | 2024-09-24 | 3.930 | 8,520 | +0 | 0.00% | 33,484 |
| 2024-09-25 | 2024-09-23 | 4.000 | 8,520 | +0 | 0.00% | 34,080 |
| 2024-09-24 | 2024-09-20 | 4.260 | 8,520 | +0 | 0.00% | 36,295 |
| 2024-09-23 | 2024-09-19 | 4.140 | 8,520 | +0 | 0.00% | 35,273 |
| 2024-09-20 | 2024-09-17 | 4.310 | 8,520 | +0 | 0.00% | 36,721 |
| 2024-09-19 | 2024-09-16 | 4.290 | 8,520 | +0 | 0.00% | 36,551 |
| 2024-09-17 | 2024-09-13 | 4.280 | 8,520 | +0 | 0.00% | 36,466 |
| 2024-09-16 | 2024-09-12 | 4.200 | 8,520 | +0 | 0.00% | 35,784 |
| 2024-09-13 | 2024-09-11 | 4.430 | 8,520 | +0 | 0.00% | 37,744 |
| 2024-09-12 | 2024-09-10 | 4.610 | 8,520 | +0 | 0.00% | 39,277 |
| 2024-09-11 | 2024-09-09 | 4.660 | 8,520 | +0 | 0.00% | 39,703 |
| 2024-09-10 | 2024-09-05 | 4.710 | 8,520 | +0 | 0.00% | 40,129 |
| 2024-09-09 | 2024-09-04 | 4.690 | 8,520 | +0 | 0.00% | 39,959 |
| 2024-09-05 | 2024-09-03 | 4.730 | 8,520 | +0 | 0.00% | 40,300 |
| 2024-09-04 | 2024-09-02 | 4.770 | 8,520 | +0 | 0.00% | 40,640 |
| 2024-09-03 | 2024-08-30 | 4.940 | 8,520 | +0 | 0.00% | 42,089 |
| 2024-09-02 | 2024-08-29 | 4.870 | 8,520 | +0 | 0.00% | 41,492 |
| 2024-08-30 | 2024-08-28 | 4.800 | 8,520 | +0 | 0.00% | 40,896 |
| 2024-08-29 | 2024-08-27 | 4.630 | 8,520 | +0 | 0.00% | 39,448 |
| 2024-08-28 | 2024-08-26 | 4.650 | 8,520 | +0 | 0.00% | 39,618 |
| 2024-08-27 | 2024-08-23 | 4.800 | 8,520 | +0 | 0.00% | 40,896 |
| 2024-08-26 | 2024-08-22 | 4.800 | 8,520 | +0 | 0.00% | 40,896 |
| 2024-08-23 | 2024-08-21 | 4.760 | 8,520 | +0 | 0.00% | 40,555 |
| 2024-08-22 | 2024-08-20 | 4.790 | 8,520 | +0 | 0.00% | 40,811 |
| 2024-08-21 | 2024-08-19 | 4.770 | 8,520 | +0 | 0.00% | 40,640 |
| 2024-08-20 | 2024-08-16 | 4.800 | 8,520 | +0 | 0.00% | 40,896 |
| 2024-08-19 | 2024-08-15 | 4.900 | 8,520 | +0 | 0.00% | 41,748 |
| 2024-08-16 | 2024-08-14 | 4.960 | 8,520 | +0 | 0.00% | 42,259 |
| 2024-08-15 | 2024-08-13 | 5.080 | 8,520 | +0 | 0.00% | 43,282 |
| 2024-08-14 | 2024-08-12 | 5.040 | 8,520 | +0 | 0.00% | 42,941 |
| 2024-08-13 | 2024-08-09 | 5.070 | 8,520 | +0 | 0.00% | 43,196 |
| 2024-08-12 | 2024-08-08 | 5.130 | 8,520 | +0 | 0.00% | 43,708 |
| 2024-08-09 | 2024-08-07 | 5.240 | 8,520 | +0 | 0.00% | 44,645 |
| 2024-08-08 | 2024-08-06 | 5.120 | 8,520 | +0 | 0.00% | 43,622 |
| 2024-08-07 | 2024-08-05 | 5.100 | 8,520 | +0 | 0.00% | 43,452 |
| 2024-08-06 | 2024-08-02 | 5.100 | 8,520 | +0 | 0.00% | 43,452 |
| 2024-08-05 | 2024-08-01 | 5.550 | 8,520 | +0 | 0.00% | 47,286 |
| 2024-08-02 | 2024-07-31 | 5.380 | 8,520 | +0 | 0.00% | 45,838 |
| 2024-08-01 | 2024-07-30 | 4.960 | 8,520 | +0 | 0.00% | 42,259 |
| 2024-07-31 | 2024-07-29 | 4.970 | 8,520 | +0 | 0.00% | 42,344 |
| 2024-07-30 | 2024-07-26 | 4.770 | 8,520 | +0 | 0.00% | 40,640 |
| 2024-07-29 | 2024-07-25 | 4.290 | 8,520 | +0 | 0.00% | 36,551 |
| 2024-07-26 | 2024-07-24 | 4.270 | 8,520 | +0 | 0.00% | 36,380 |
| 2024-07-25 | 2024-07-23 | 4.350 | 8,520 | +0 | 0.00% | 37,062 |
| 2024-07-24 | 2024-07-22 | 4.470 | 8,520 | +0 | 0.00% | 38,084 |
| 2024-07-23 | 2024-07-19 | 4.570 | 8,520 | +0 | 0.00% | 38,936 |
| 2024-07-22 | 2024-07-18 | 4.650 | 8,520 | +0 | 0.00% | 39,618 |
| 2024-07-19 | 2024-07-17 | 4.400 | 8,520 | +0 | 0.00% | 37,488 |
| 2024-07-18 | 2024-07-16 | 4.300 | 8,520 | +0 | 0.00% | 36,636 |
| 2024-07-17 | 2024-07-15 | 4.240 | 8,520 | +0 | 0.00% | 36,125 |
| 2024-07-16 | 2024-07-12 | 4.280 | 8,520 | +0 | 0.00% | 36,466 |
| 2024-07-15 | 2024-07-11 | 4.290 | 8,520 | +0 | 0.00% | 36,551 |
| 2024-07-12 | 2024-07-10 | 4.330 | 8,520 | +0 | 0.00% | 36,892 |
| 2024-07-11 | 2024-07-09 | 4.390 | 8,520 | +0 | 0.00% | 37,403 |
| 2024-07-10 | 2024-07-08 | 4.200 | 8,520 | +0 | 0.00% | 35,784 |
| 2024-07-09 | 2024-07-05 | 4.450 | 8,520 | +0 | 0.00% | 37,914 |
| 2024-07-08 | 2024-07-04 | 3.560 | 8,520 | +0 | 0.00% | 30,331 |
| 2024-07-05 | 2024-07-03 | 3.390 | 8,520 | +0 | 0.00% | 28,883 |
| 2024-07-04 | 2024-07-02 | 3.360 | 8,520 | +0 | 0.00% | 28,627 |
| 2024-07-03 | 2024-06-28 | 3.560 | 8,520 | +0 | 0.00% | 30,331 |
| 2024-07-02 | 2024-06-27 | 3.770 | 8,520 | +0 | 0.00% | 32,120 |
| 2024-06-28 | 2024-06-26 | 3.920 | 8,520 | +0 | 0.00% | 33,398 |
| 2024-06-27 | 2024-06-25 | 4.050 | 8,520 | +0 | 0.00% | 34,506 |
| 2024-06-26 | 2024-06-24 | 4.010 | 8,520 | +0 | 0.00% | 34,165 |
| 2024-06-25 | 2024-06-21 | 3.900 | 8,520 | +0 | 0.00% | 33,228 |
| 2024-06-24 | 2024-06-20 | 4.090 | 8,520 | +0 | 0.00% | 34,847 |
| 2024-06-21 | 2024-06-19 | 4.450 | 8,520 | +0 | 0.00% | 37,914 |
| 2024-06-20 | 2024-06-18 | 4.470 | 8,520 | +0 | 0.00% | 38,084 |
| 2024-06-19 | 2024-06-17 | 4.390 | 8,520 | +0 | 0.00% | 37,403 |
| 2024-06-18 | 2024-06-14 | 4.460 | 8,520 | +0 | 0.00% | 37,999 |
| 2024-06-17 | 2024-06-13 | 4.280 | 8,520 | +0 | 0.00% | 36,466 |
| 2024-06-14 | 2024-06-12 | 4.340 | 8,520 | +0 | 0.00% | 36,977 |
| 2024-06-13 | 2024-06-11 | 4.350 | 8,520 | +0 | 0.00% | 37,062 |
| 2024-06-12 | 2024-06-07 | 4.140 | 8,520 | +0 | 0.00% | 35,273 |
| 2024-06-11 | 2024-06-06 | 3.830 | 8,520 | +0 | 0.00% | 32,632 |
| 2024-06-07 | 2024-06-05 | 4.100 | 8,520 | +0 | 0.00% | 34,932 |
| 2024-06-06 | 2024-06-04 | 4.600 | 8,520 | +0 | 0.00% | 39,192 |
| 2024-06-05 | 2024-06-03 | 4.400 | 8,520 | +0 | 0.00% | 37,488 |
| 2024-06-04 | 2024-05-31 | 3.880 | 8,520 | +0 | 0.00% | 33,058 |
| 2024-06-03 | 2024-05-30 | 3.760 | 8,520 | +0 | 0.00% | 32,035 |
| 2024-05-31 | 2024-05-29 | 3.400 | 8,520 | +0 | 0.00% | 28,968 |
| 2024-05-30 | 2024-05-28 | 3.140 | 8,520 | +0 | 0.00% | 26,753 |
| 2024-05-29 | 2024-05-27 | 2.070 | 8,520 | +0 | 0.00% | 17,636 |
| 2024-05-28 | 2024-05-24 | 2.500 | 8,520 | +0 | 0.00% | 21,300 |
| 2024-05-27 | 2024-05-23 | 2.450 | 8,520 | +0 | 0.00% | 20,874 |
| 2024-05-24 | 2024-05-22 | 2.470 | 8,520 | +0 | 0.00% | 21,044 |
| 2024-05-23 | 2024-05-21 | 2.850 | 8,520 | +0 | 0.00% | 24,282 |
| 2024-05-22 | 2024-05-20 | 2.990 | 8,520 | +0 | 0.00% | 25,475 |
| 2024-05-21 | 2024-05-17 | 3.330 | 8,520 | +0 | 0.00% | 28,372 |
| 2024-05-20 | 2024-05-16 | 3.700 | 8,520 | +0 | 0.00% | 31,524 |
| 2024-05-17 | 2024-05-14 | 3.750 | 8,520 | +0 | 0.00% | 31,950 |
| 2024-05-16 | 2024-05-13 | 3.950 | 8,520 | +0 | 0.00% | 33,654 |
| 2024-05-14 | 2024-05-10 | 3.840 | 8,520 | +0 | 0.00% | 32,717 |
| 2024-05-13 | 2024-05-09 | 3.800 | 8,520 | +0 | 0.00% | 32,376 |
| 2024-05-10 | 2024-05-08 | 3.860 | 8,520 | +0 | 0.00% | 32,887 |
| 2024-05-09 | 2024-05-07 | 5.030 | 8,520 | +0 | 0.00% | 42,856 |
| 2024-05-08 | 2024-05-06 | 5.130 | 8,520 | +0 | 0.00% | 43,708 |
| 2024-05-07 | 2024-05-03 | 5.900 | 8,520 | +0 | 0.00% | 50,268 |
| 2024-05-06 | 2024-05-02 | 5.700 | 8,520 | +0 | 0.00% | 48,564 |
| 2024-05-03 | 2024-04-30 | 6.470 | 8,520 | +0 | 0.00% | 55,124 |
| 2024-05-02 | 2024-04-29 | 6.020 | 8,520 | +0 | 0.00% | 51,290 |
| 2024-04-30 | 2024-04-26 | 6.740 | 8,520 | +0 | 0.00% | 57,425 |
| 2024-04-29 | 2024-04-25 | 6.310 | 8,520 | +0 | 0.00% | 53,761 |
| 2024-04-26 | 2024-04-24 | 6.250 | 8,520 | +0 | 0.00% | 53,250 |
| 2024-04-25 | 2024-04-23 | 3.850 | 8,520 | +0 | 0.00% | 32,802 |
| 2024-04-24 | 2024-04-22 | 6.140 | 8,520 | +0 | 0.00% | 52,313 |
| 2024-04-23 | 2024-04-19 | 7.690 | 8,520 | +0 | 0.00% | 65,519 |
| 2024-04-22 | 2024-04-18 | 7.730 | 8,520 | +0 | 0.00% | 65,860 |
| 2024-04-19 | 2024-04-17 | 8.160 | 8,520 | +0 | 0.00% | 69,523 |
| 2024-04-18 | 2024-04-16 | 8.200 | 8,520 | +0 | 0.00% | 69,864 |
| 2024-04-17 | 2024-04-15 | 9.510 | 8,520 | +0 | 0.00% | 81,025 |
| 2024-04-16 | 2024-04-12 | 11.000 | 8,520 | +0 | 0.00% | 93,720 |
| 2024-04-15 | 2024-04-11 | 10.080 | 8,520 | +0 | 0.00% | 85,882 |
| 2024-04-12 | 2024-04-10 | 8.870 | 8,520 | +0 | 0.00% | 75,572 |
| 2024-04-11 | 2024-04-09 | 8.460 | 8,520 | +0 | 0.00% | 72,079 |
| 2024-04-10 | 2024-04-08 | 8.300 | 8,520 | +0 | 0.00% | 70,716 |
| 2024-04-09 | 2024-04-05 | 8.200 | 8,520 | +0 | 0.00% | 69,864 |
| 2024-04-08 | 2024-04-03 | 8.270 | 8,520 | +0 | 0.00% | 70,460 |
| 2024-04-05 | 2024-04-02 | 8.300 | 8,520 | +0 | 0.00% | 70,716 |
| 2024-04-03 | 2024-03-28 | 8.050 | 8,520 | +0 | 0.00% | 68,586 |
| 2024-04-02 | 2024-03-27 | 7.980 | 8,520 | +0 | 0.00% | 67,990 |
| 2024-03-28 | 2024-03-26 | 7.980 | 8,520 | +0 | 0.00% | 67,990 |
| 2024-03-27 | 2024-03-25 | 7.990 | 8,520 | +0 | 0.00% | 68,075 |
| 2024-03-26 | 2024-03-22 | 8.050 | 8,520 | +0 | 0.00% | 68,586 |
| 2024-03-25 | 2024-03-21 | 8.110 | 8,520 | +0 | 0.00% | 69,097 |
| 2024-03-22 | 2024-03-20 | 8.080 | 8,520 | +0 | 0.00% | 68,842 |
| 2024-03-21 | 2024-03-19 | 7.850 | 8,520 | +0 | 0.00% | 66,882 |
| 2024-03-20 | 2024-03-18 | 8.260 | 8,520 | +0 | 0.00% | 70,375 |
| 2024-03-19 | 2024-03-15 | 8.310 | 8,520 | +0 | 0.00% | 70,801 |
| 2024-03-18 | 2024-03-14 | 8.300 | 8,520 | +0 | 0.00% | 70,716 |
| 2024-03-15 | 2024-03-13 | 7.970 | 8,520 | +0 | 0.00% | 67,904 |
| 2024-03-14 | 2024-03-12 | 8.070 | 8,520 | +0 | 0.00% | 68,756 |
| 2024-03-13 | 2024-03-11 | 8.160 | 8,520 | +0 | 0.00% | 69,523 |
| 2024-03-12 | 2024-03-08 | 8.300 | 8,520 | +0 | 0.00% | 70,716 |
| 2024-03-11 | 2024-03-07 | 8.200 | 8,520 | +0 | 0.00% | 69,864 |
| 2024-03-08 | 2024-03-06 | 8.170 | 8,520 | +0 | 0.00% | 69,608 |
| 2024-03-07 | 2024-03-05 | 8.040 | 8,520 | +0 | 0.00% | 68,501 |
| 2024-03-06 | 2024-03-04 | 8.460 | 8,520 | +0 | 0.00% | 72,079 |
| 2024-03-05 | 2024-03-01 | 8.220 | 8,520 | +0 | 0.00% | 70,034 |
| 2024-03-04 | 2024-02-29 | 8.280 | 8,520 | +0 | 0.00% | 70,546 |
| 2024-03-01 | 2024-02-28 | 7.800 | 8,520 | +0 | 0.00% | 66,456 |
| 2024-02-29 | 2024-02-27 | 8.030 | 8,520 | +0 | 0.00% | 68,416 |
| 2024-02-28 | 2024-02-26 | 8.380 | 8,520 | +0 | 0.00% | 71,398 |
| 2024-02-27 | 2024-02-23 | 8.420 | 8,520 | +0 | 0.00% | 71,738 |
| 2024-02-26 | 2024-02-22 | 8.380 | 8,520 | +0 | 0.00% | 71,398 |
| 2024-02-23 | 2024-02-21 | 8.350 | 8,520 | +0 | 0.00% | 71,142 |
| 2024-02-22 | 2024-02-20 | 8.250 | 8,520 | +0 | 0.00% | 70,290 |
| 2024-02-21 | 2024-02-19 | 8.290 | 8,520 | +0 | 0.00% | 70,631 |
| 2024-02-20 | 2024-02-16 | 8.080 | 8,520 | +0 | 0.00% | 68,842 |
| 2024-02-19 | 2024-02-15 | 8.350 | 8,520 | +0 | 0.00% | 71,142 |
| 2024-02-16 | 2024-02-14 | 7.840 | 8,520 | +0 | 0.00% | 66,797 |
| 2024-02-15 | 2024-02-09 | 8.260 | 8,520 | +0 | 0.00% | 70,375 |
| 2024-02-14 | 2024-02-07 | 7.170 | 8,520 | +0 | 0.00% | 61,088 |
| 2024-02-08 | 2024-02-06 | 7.270 | 8,520 | +0 | 0.00% | 61,940 |
| 2024-02-07 | 2024-02-05 | 7.010 | 8,520 | +0 | 0.00% | 59,725 |
| 2024-02-06 | 2024-02-02 | 7.370 | 8,520 | +0 | 0.00% | 62,792 |
| 2024-02-05 | 2024-02-01 | 7.160 | 8,520 | +0 | 0.00% | 61,003 |
| 2024-02-02 | 2024-01-31 | 7.590 | 8,520 | +0 | 0.00% | 64,667 |
| 2024-02-01 | 2024-01-30 | 7.300 | 8,520 | +0 | 0.00% | 62,196 |
| 2024-01-31 | 2024-01-29 | 6.940 | 8,520 | +0 | 0.00% | 59,129 |
| 2024-01-30 | 2024-01-26 | 6.800 | 8,520 | +0 | 0.00% | 57,936 |
| 2024-01-29 | 2024-01-25 | 6.650 | 8,520 | +0 | 0.00% | 56,658 |
| 2024-01-26 | 2024-01-24 | 6.640 | 8,520 | +0 | 0.00% | 56,573 |
| 2024-01-25 | 2024-01-23 | 6.190 | 8,520 | +0 | 0.00% | 52,739 |
| 2024-01-24 | 2024-01-22 | 5.340 | 8,520 | +0 | 0.00% | 45,497 |
| 2024-01-23 | 2024-01-19 | 5.290 | 8,520 | +0 | 0.00% | 45,071 |
| 2024-01-22 | 2024-01-18 | 5.650 | 8,520 | +0 | 0.00% | 48,138 |
| 2024-01-19 | 2024-01-17 | 5.800 | 8,520 | +0 | 0.00% | 49,416 |
| 2024-01-18 | 2024-01-16 | 6.040 | 8,520 | +0 | 0.00% | 51,461 |
| 2024-01-17 | 2024-01-15 | 6.180 | 8,520 | +0 | 0.00% | 52,654 |
| 2024-01-16 | 2024-01-12 | 6.050 | 8,520 | +0 | 0.00% | 51,546 |
| 2024-01-15 | 2024-01-11 | 6.400 | 8,520 | +0 | 0.00% | 54,528 |
| 2024-01-12 | 2024-01-10 | 6.900 | 8,520 | +0 | 0.00% | 58,788 |
| 2024-01-11 | 2024-01-09 | 6.500 | 8,520 | +0 | 0.00% | 55,380 |
| 2024-01-10 | 2024-01-08 | 6.830 | 8,520 | +0 | 0.00% | 58,192 |
| 2024-01-09 | 2024-01-05 | 7.280 | 8,520 | +0 | 0.00% | 62,026 |
| 2024-01-08 | 2024-01-04 | 7.290 | 8,520 | +0 | 0.00% | 62,111 |
| 2024-01-05 | 2024-01-03 | 7.280 | 8,520 | +0 | 0.00% | 62,026 |
| 2024-01-04 | 2024-01-02 | 7.440 | 8,520 | +0 | 0.00% | 63,389 |
| 2024-01-03 | 2023-12-29 | 6.980 | 8,520 | +0 | 0.00% | 59,470 |
| 2024-01-02 | 2023-12-28 | 6.300 | 8,520 | +0 | 0.00% | 53,676 |
| 2023-12-29 | 2023-12-27 | 6.050 | 8,520 | +0 | 0.00% | 51,546 |
| 2023-12-28 | 2023-12-22 | 6.250 | 8,520 | +0 | 0.00% | 53,250 |
| 2023-12-27 | 2023-12-21 | 6.010 | 8,520 | +0 | 0.00% | 51,205 |
| 2023-12-22 | 2023-12-20 | 5.980 | 8,520 | +0 | 0.00% | 50,950 |
| 2023-12-21 | 2023-12-19 | 6.000 | 8,520 | +0 | 0.00% | 51,120 |
| 2023-12-20 | 2023-12-18 | 6.360 | 8,520 | +0 | 0.00% | 54,187 |
| 2023-12-19 | 2023-12-15 | 6.200 | 8,520 | +0 | 0.00% | 52,824 |
| 2023-12-18 | 2023-12-14 | 5.930 | 8,520 | +0 | 0.00% | 50,524 |
| 2023-12-15 | 2023-12-13 | 6.000 | 8,520 | +0 | 0.00% | 51,120 |
| 2023-12-14 | 2023-12-12 | 5.420 | 8,520 | +0 | 0.00% | 46,178 |
| 2023-12-13 | 2023-12-11 | 5.330 | 8,520 | +0 | 0.00% | 45,412 |
| 2023-12-12 | 2023-12-08 | 5.100 | 8,520 | +0 | 0.00% | 43,452 |
| 2023-12-11 | 2023-12-07 | 4.560 | 8,520 | +0 | 0.00% | 38,851 |
| 2023-12-08 | 2023-12-06 | 4.670 | 8,520 | +0 | 0.00% | 39,788 |
| 2023-12-07 | 2023-12-05 | 4.910 | 8,520 | +0 | 0.00% | 41,833 |
| 2023-12-06 | 2023-12-04 | 5.160 | 8,520 | +0 | 0.00% | 43,963 |
| 2023-12-05 | 2023-12-01 | 5.440 | 8,520 | +0 | 0.00% | 46,349 |
| 2023-12-04 | 2023-11-30 | 5.590 | 8,520 | +0 | 0.00% | 47,627 |
| 2023-12-01 | 2023-11-29 | 5.400 | 8,520 | +0 | 0.00% | 46,008 |
| 2023-11-30 | 2023-11-28 | 5.450 | 8,520 | +0 | 0.00% | 46,434 |
| 2023-11-29 | 2023-11-27 | 5.690 | 8,520 | +0 | 0.00% | 48,479 |
| 2023-11-28 | 2023-11-24 | 5.700 | 8,520 | +0 | 0.00% | 48,564 |
| 2023-11-27 | 2023-11-23 | 5.710 | 8,520 | +0 | 0.00% | 48,649 |
| 2023-11-24 | 2023-11-22 | 5.500 | 8,520 | +0 | 0.00% | 46,860 |
| 2023-11-23 | 2023-11-21 | 5.730 | 8,520 | +0 | 0.00% | 48,820 |
| 2023-11-22 | 2023-11-20 | 5.500 | 8,520 | +0 | 0.00% | 46,860 |
| 2023-11-21 | 2023-11-17 | 5.430 | 8,520 | +0 | 0.00% | 46,264 |
| 2023-11-20 | 2023-11-16 | 5.400 | 8,520 | +0 | 0.00% | 46,008 |
| 2023-11-17 | 2023-11-15 | 6.250 | 8,520 | +0 | 0.00% | 53,250 |
| 2023-11-16 | 2023-11-14 | 5.800 | 8,520 | +0 | 0.00% | 49,416 |
| 2023-11-15 | 2023-11-13 | 6.540 | 8,520 | +0 | 0.00% | 55,721 |
| 2023-11-14 | 2023-11-10 | 6.490 | 8,520 | +0 | 0.00% | 55,295 |
| 2023-11-13 | 2023-11-09 | 6.420 | 8,520 | +0 | 0.00% | 54,698 |
| 2023-11-10 | 2023-11-08 | 5.580 | 8,520 | +0 | 0.00% | 47,542 |
| 2023-11-09 | 2023-11-07 | 5.500 | 8,520 | +0 | 0.00% | 46,860 |
| 2023-11-08 | 2023-11-06 | 5.670 | 8,520 | +0 | 0.00% | 48,308 |
| 2023-11-07 | 2023-11-03 | 5.620 | 8,520 | +0 | 0.00% | 47,882 |
| 2023-11-06 | 2023-11-02 | 5.490 | 8,520 | +0 | 0.00% | 46,775 |
| 2023-11-03 | 2023-11-01 | 5.320 | 8,520 | +0 | 0.00% | 45,326 |
| 2023-11-02 | 2023-10-31 | 5.420 | 8,520 | +0 | 0.00% | 46,178 |
| 2023-11-01 | 2023-10-30 | 5.720 | 8,520 | +0 | 0.00% | 48,734 |
| 2023-10-31 | 2023-10-27 | 5.310 | 8,520 | +0 | 0.00% | 45,241 |
| 2023-10-30 | 2023-10-26 | 5.700 | 8,520 | +0 | 0.00% | 48,564 |
| 2023-10-27 | 2023-10-25 | 6.300 | 8,520 | +0 | 0.00% | 53,676 |
| 2023-10-26 | 2023-10-24 | 6.650 | 8,520 | +0 | 0.00% | 56,658 |
| 2023-10-25 | 2023-10-20 | 6.810 | 8,520 | +0 | 0.00% | 58,021 |
| 2023-10-24 | 2023-10-19 | 7.180 | 8,520 | +0 | 0.00% | 61,174 |
| 2023-10-20 | 2023-10-18 | 6.790 | 8,520 | +0 | 0.00% | 57,851 |
| 2023-10-19 | 2023-10-17 | 6.860 | 8,520 | +0 | 0.00% | 58,447 |
| 2023-10-18 | 2023-10-16 | 6.790 | 8,520 | +0 | 0.00% | 57,851 |
| 2023-10-17 | 2023-10-13 | 6.790 | 8,520 | +0 | 0.00% | 57,851 |
| 2023-10-16 | 2023-10-12 | 6.710 | 8,520 | +0 | 0.00% | 57,169 |
| 2023-10-13 | 2023-10-11 | 7.000 | 8,520 | +0 | 0.00% | 59,640 |
| 2023-10-12 | 2023-10-10 | 8.000 | 8,520 | +0 | 0.00% | 68,160 |
| 2023-10-11 | 2023-10-09 | 6.870 | 8,520 | +0 | 0.00% | 58,532 |
| 2023-10-10 | 2023-10-06 | 6.850 | 8,520 | +0 | 0.00% | 58,362 |
| 2023-10-09 | 2023-10-05 | 6.430 | 8,520 | +0 | 0.00% | 54,784 |
| 2023-10-06 | 2023-10-04 | 6.800 | 8,520 | +0 | 0.00% | 57,936 |
| 2023-10-05 | 2023-10-03 | 7.700 | 8,520 | +0 | 0.00% | 65,604 |
| 2023-10-04 | 2023-09-29 | 7.990 | 8,520 | +0 | 0.00% | 68,075 |
| 2023-10-03 | 2023-09-28 | 8.420 | 8,520 | +0 | 0.00% | 71,738 |
| 2023-09-29 | 2023-09-27 | 8.670 | 8,520 | +0 | 0.00% | 73,868 |
| 2023-09-28 | 2023-09-26 | 8.860 | 8,520 | +0 | 0.00% | 75,487 |
| 2023-09-27 | 2023-09-25 | 8.950 | 8,520 | +0 | 0.00% | 76,254 |
| 2023-09-26 | 2023-09-22 | 8.940 | 8,520 | +0 | 0.00% | 76,169 |
| 2023-09-25 | 2023-09-21 | 8.990 | 8,520 | +0 | 0.00% | 76,595 |
| 2023-09-22 | 2023-09-20 | 9.040 | 8,520 | +0 | 0.00% | 77,021 |
| 2023-09-21 | 2023-09-19 | 8.990 | 8,520 | +0 | 0.00% | 76,595 |
| 2023-09-20 | 2023-09-18 | 9.260 | 8,520 | +0 | 0.00% | 78,895 |
| 2023-09-19 | 2023-09-15 | 9.140 | 8,520 | +0 | 0.00% | 77,873 |
| 2023-09-18 | 2023-09-14 | 9.100 | 8,520 | +0 | 0.00% | 77,532 |
| 2023-09-15 | 2023-09-13 | 9.100 | 8,520 | +0 | 0.00% | 77,532 |
| 2023-09-14 | 2023-09-12 | 9.210 | 8,520 | +0 | 0.00% | 78,469 |
| 2023-09-13 | 2023-09-11 | 9.700 | 8,520 | +0 | 0.00% | 82,644 |
| 2023-09-12 | 2023-09-07 | 9.700 | 8,520 | +0 | 0.00% | 82,644 |
| 2023-09-11 | 2023-09-06 | 9.510 | 8,520 | +0 | 0.00% | 81,025 |
| 2023-09-07 | 2023-09-05 | 9.330 | 8,520 | +0 | 0.00% | 79,492 |
| 2023-09-06 | 2023-09-04 | 9.220 | 8,520 | +0 | 0.00% | 78,554 |
| 2023-09-05 | 2023-08-31 | 9.530 | 8,520 | +0 | 0.00% | 81,196 |
| 2023-09-04 | 2023-08-30 | 9.230 | 8,520 | +0 | 0.00% | 78,640 |
| 2023-08-31 | 2023-08-29 | 8.200 | 8,520 | +0 | 0.00% | 69,864 |
| 2023-08-30 | 2023-08-28 | 8.180 | 8,520 | +0 | 0.00% | 69,694 |
| 2023-08-29 | 2023-08-25 | 8.000 | 8,520 | +0 | 0.00% | 68,160 |
| 2023-08-28 | 2023-08-24 | 7.780 | 8,520 | +0 | 0.00% | 66,286 |
| 2023-08-25 | 2023-08-23 | 7.730 | 8,520 | +0 | 0.00% | 65,860 |
| 2023-08-24 | 2023-08-22 | 7.490 | 8,520 | +0 | 0.00% | 63,815 |
| 2023-08-23 | 2023-08-21 | 7.540 | 8,520 | +0 | 0.00% | 64,241 |
| 2023-08-22 | 2023-08-18 | 7.530 | 8,520 | +0 | 0.00% | 64,156 |
| 2023-08-21 | 2023-08-17 | 7.930 | 8,520 | +0 | 0.00% | 67,564 |
| 2023-08-18 | 2023-08-16 | 8.040 | 8,520 | +0 | 0.00% | 68,501 |
| 2023-08-17 | 2023-08-15 | 8.180 | 8,520 | +0 | 0.00% | 69,694 |
| 2023-08-16 | 2023-08-14 | 8.230 | 8,520 | +0 | 0.00% | 70,120 |
| 2023-08-15 | 2023-08-11 | 8.260 | 8,520 | +0 | 0.00% | 70,375 |
| 2023-08-14 | 2023-08-10 | 8.090 | 8,520 | +0 | 0.00% | 68,927 |
| 2023-08-11 | 2023-08-09 | 7.910 | 8,520 | +0 | 0.00% | 67,393 |
| 2023-08-10 | 2023-08-08 | 8.600 | 8,520 | +0 | 0.00% | 73,272 |
| 2023-08-09 | 2023-08-07 | 8.410 | 8,520 | +0 | 0.00% | 71,653 |
| 2023-08-08 | 2023-08-04 | 8.620 | 8,520 | +0 | 0.00% | 73,442 |
| 2023-08-07 | 2023-08-03 | 8.440 | 8,520 | +0 | 0.00% | 71,909 |
| 2023-08-04 | 2023-08-02 | 8.350 | 8,520 | +0 | 0.00% | 71,142 |
| 2023-08-03 | 2023-08-01 | 8.290 | 8,520 | +0 | 0.00% | 70,631 |
| 2023-08-02 | 2023-07-31 | 8.280 | 8,520 | +0 | 0.00% | 70,546 |
| 2023-08-01 | 2023-07-28 | 8.170 | 8,520 | +0 | 0.00% | 69,608 |
| 2023-07-31 | 2023-07-27 | 8.430 | 8,520 | +0 | 0.00% | 71,824 |
| 2023-07-28 | 2023-07-26 | 8.260 | 8,520 | +0 | 0.00% | 70,375 |
| 2023-07-27 | 2023-07-25 | 8.180 | 8,520 | +0 | 0.00% | 69,694 |
| 2023-07-26 | 2023-07-24 | 8.290 | 8,520 | +0 | 0.00% | 70,631 |
| 2023-07-25 | 2023-07-21 | 7.360 | 8,520 | +0 | 0.00% | 62,707 |
| 2023-07-24 | 2023-07-20 | 8.000 | 8,520 | +0 | 0.00% | 68,160 |
| 2023-07-21 | 2023-07-19 | 8.250 | 8,520 | +0 | 0.00% | 70,290 |
| 2023-07-20 | 2023-07-18 | 9.070 | 8,520 | +0 | 0.00% | 77,276 |
| 2023-07-19 | 2023-07-14 | 9.390 | 8,520 | +0 | 0.00% | 80,003 |
| 2023-07-18 | 2023-07-13 | 9.380 | 8,520 | +0 | 0.00% | 79,918 |
| 2023-07-14 | 2023-07-12 | 9.200 | 8,520 | +0 | 0.00% | 78,384 |
| 2023-07-13 | 2023-07-11 | 9.560 | 8,520 | +0 | 0.00% | 81,451 |
| 2023-07-12 | 2023-07-10 | 9.590 | 8,520 | +0 | 0.00% | 81,707 |
| 2023-07-11 | 2023-07-07 | 9.200 | 8,520 | +0 | 0.00% | 78,384 |
| 2023-07-10 | 2023-07-06 | 9.240 | 8,520 | +0 | 0.00% | 78,725 |
| 2023-07-07 | 2023-07-05 | 9.290 | 8,520 | +0 | 0.00% | 79,151 |
| 2023-07-06 | 2023-07-04 | 10.460 | 8,520 | +0 | 0.00% | 89,119 |
| 2023-07-05 | 2023-07-03 | 11.020 | 8,520 | +0 | 0.00% | 93,890 |
| 2023-07-04 | 2023-06-30 | 11.520 | 8,520 | +0 | 0.00% | 98,150 |
| 2023-07-03 | 2023-06-29 | 11.500 | 8,520 | +0 | 0.00% | 97,980 |
| 2023-06-30 | 2023-06-28 | 11.920 | 8,520 | +0 | 0.00% | 101,558 |
| 2023-06-29 | 2023-06-27 | 12.120 | 8,520 | +0 | 0.00% | 103,262 |
| 2023-06-28 | 2023-06-26 | 12.100 | 8,520 | +0 | 0.00% | 103,092 |
| 2023-06-27 | 2023-06-23 | 12.440 | 8,520 | +0 | 0.00% | 105,989 |
| 2023-06-26 | 2023-06-21 | 11.200 | 8,520 | +0 | 0.00% | 95,424 |
| 2023-06-23 | 2023-06-20 | 12.060 | 8,520 | +0 | 0.00% | 102,751 |
| 2023-06-21 | 2023-06-19 | 12.800 | 8,520 | +0 | 0.00% | 109,056 |
| 2023-06-20 | 2023-06-16 | 12.020 | 8,520 | +0 | 0.00% | 102,410 |
| 2023-06-19 | 2023-06-15 | 11.880 | 8,520 | +0 | 0.00% | 101,218 |
| 2023-06-16 | 2023-06-14 | 11.860 | 8,520 | +0 | 0.00% | 101,047 |
| 2023-06-15 | 2023-06-13 | 10.600 | 8,520 | +0 | 0.00% | 90,312 |
| 2023-06-14 | 2023-06-12 | 10.380 | 8,520 | +0 | 0.00% | 88,438 |
| 2023-06-13 | 2023-06-09 | 10.520 | 8,520 | +0 | 0.00% | 89,630 |
| 2023-06-12 | 2023-06-08 | 9.430 | 8,520 | +0 | 0.00% | 80,344 |
| 2023-06-09 | 2023-06-07 | 9.400 | 8,520 | +0 | 0.00% | 80,088 |
| 2023-06-08 | 2023-06-06 | 9.450 | 8,520 | +0 | 0.00% | 80,514 |
| 2023-06-07 | 2023-06-05 | 9.050 | 8,520 | +0 | 0.00% | 77,106 |
| 2023-06-06 | 2023-06-02 | 9.130 | 8,520 | +0 | 0.00% | 77,788 |
| 2023-06-05 | 2023-06-01 | 8.330 | 8,520 | +0 | 0.00% | 70,972 |
| 2023-06-02 | 2023-05-31 | 8.230 | 8,520 | +0 | 0.00% | 70,120 |
| 2023-06-01 | 2023-05-30 | 8.180 | 8,520 | +0 | 0.00% | 69,694 |
| 2023-05-31 | 2023-05-29 | 7.690 | 8,520 | +0 | 0.00% | 65,519 |
| 2023-05-30 | 2023-05-25 | 7.290 | 8,520 | +0 | 0.00% | 62,111 |
| 2023-05-29 | 2023-05-24 | 6.100 | 8,520 | +0 | 0.00% | 51,972 |
| 2023-05-25 | 2023-05-23 | 6.120 | 8,520 | +0 | 0.00% | 52,142 |
| 2023-05-24 | 2023-05-22 | 6.160 | 8,520 | +0 | 0.00% | 52,483 |
| 2023-05-23 | 2023-05-19 | 6.000 | 8,520 | +0 | 0.00% | 51,120 |
| 2023-05-22 | 2023-05-18 | 5.990 | 8,520 | +0 | 0.00% | 51,035 |
| 2023-05-19 | 2023-05-17 | 6.270 | 8,520 | +0 | 0.00% | 53,420 |
| 2023-05-18 | 2023-05-16 | 5.810 | 8,520 | +0 | 0.00% | 49,501 |
| 2023-05-17 | 2023-05-15 | 5.930 | 8,520 | +0 | 0.00% | 50,524 |
| 2023-05-16 | 2023-05-12 | 5.960 | 8,520 | +0 | 0.00% | 50,779 |
| 2023-05-15 | 2023-05-11 | 5.860 | 8,520 | +0 | 0.00% | 49,927 |
| 2023-05-12 | 2023-05-10 | 5.850 | 8,520 | +0 | 0.00% | 49,842 |
| 2023-05-11 | 2023-05-09 | 6.110 | 8,520 | +0 | 0.00% | 52,057 |
| 2023-05-10 | 2023-05-08 | 6.030 | 8,520 | +0 | 0.00% | 51,376 |
| 2023-05-09 | 2023-05-05 | 5.900 | 8,520 | +0 | 0.00% | 50,268 |
| 2023-05-08 | 2023-05-04 | 5.900 | 8,520 | +0 | 0.00% | 50,268 |
| 2023-05-05 | 2023-05-03 | 5.900 | 8,520 | +0 | 0.00% | 50,268 |
| 2023-05-04 | 2023-05-02 | 5.900 | 8,520 | +0 | 0.00% | 50,268 |
| 2023-05-03 | 2023-04-28 | 5.960 | 8,520 | +0 | 0.00% | 50,779 |
| 2023-05-02 | 2023-04-27 | 5.590 | 8,520 | +0 | 0.00% | 47,627 |
| 2023-04-28 | 2023-04-26 | 6.080 | 8,520 | +0 | 0.00% | 51,802 |
| 2023-04-27 | 2023-04-25 | 5.920 | 8,520 | +0 | 0.00% | 50,438 |
| 2023-04-26 | 2023-04-24 | 5.400 | 8,520 | +0 | 0.00% | 46,008 |
| 2023-04-25 | 2023-04-21 | 4.620 | 8,520 | +0 | 0.00% | 39,362 |
| 2023-04-24 | 2023-04-20 | 4.360 | 8,520 | +0 | 0.00% | 37,147 |
| 2023-04-21 | 2023-04-19 | 4.350 | 8,520 | +0 | 0.00% | 37,062 |
| 2023-04-20 | 2023-04-18 | 4.280 | 8,520 | +0 | 0.00% | 36,466 |
| 2023-04-19 | 2023-04-17 | 4.260 | 8,520 | +0 | 0.00% | 36,295 |
| 2023-04-18 | 2023-04-14 | 4.500 | 8,520 | +0 | 0.00% | 38,340 |
| 2023-04-17 | 2023-04-13 | 4.090 | 8,520 | +0 | 0.00% | 34,847 |
| 2023-04-14 | 2023-04-12 | 3.630 | 8,520 | +0 | 0.00% | 30,928 |
| 2023-04-13 | 2023-04-11 | 3.000 | 8,520 | +0 | 0.00% | 25,560 |
| 2023-04-12 | 2023-04-06 | 3.070 | 8,520 | +0 | 0.00% | 26,156 |
| 2023-04-11 | 2023-04-04 | 3.000 | 8,520 | +0 | 0.00% | 25,560 |
| 2023-04-06 | 2023-04-03 | 2.750 | 8,520 | +0 | 0.00% | 23,430 |
| 2023-04-04 | 2023-03-31 | 2.410 | 8,520 | +0 | 0.00% | 20,533 |
| 2023-04-03 | 2023-03-30 | 2.220 | 8,520 | +0 | 0.00% | 18,914 |
| 2023-03-31 | 2023-03-29 | 2.050 | 8,520 | +0 | 0.00% | 17,466 |
| 2023-03-30 | 2023-03-28 | 1.930 | 8,520 | +0 | 0.00% | 16,444 |
| 2023-03-29 | 2023-03-27 | 1.930 | 8,520 | +0 | 0.00% | 16,444 |
| 2023-03-28 | 2023-03-24 | 1.970 | 8,520 | +0 | 0.00% | 16,784 |
| 2023-03-27 | 2023-03-23 | 1.990 | 8,520 | +0 | 0.00% | 16,955 |
| 2023-03-24 | 2023-03-22 | 1.970 | 8,520 | +0 | 0.00% | 16,784 |
| 2023-03-23 | 2023-03-21 | 1.970 | 8,520 | +0 | 0.00% | 16,784 |
| 2023-03-22 | 2023-03-20 | 1.970 | 8,520 | +0 | 0.00% | 16,784 |
| 2023-03-21 | 2023-03-17 | 1.970 | 8,520 | +0 | 0.00% | 16,784 |
| 2023-03-20 | 2023-03-16 | 1.970 | 8,520 | +0 | 0.00% | 16,784 |
| 2023-03-17 | 2023-03-15 | 1.980 | 8,520 | +0 | 0.00% | 16,870 |
| 2023-03-16 | 2023-03-14 | 1.920 | 8,520 | +0 | 0.00% | 16,358 |
| 2023-03-15 | 2023-03-13 | 1.970 | 8,520 | +0 | 0.00% | 16,784 |
| 2023-03-14 | 2023-03-10 | 1.980 | 8,520 | +0 | 0.00% | 16,870 |
| 2023-03-13 | 2023-03-09 | 2.020 | 8,520 | +0 | 0.00% | 17,210 |
| 2023-03-10 | 2023-03-08 | 2.010 | 8,520 | +0 | 0.00% | 17,125 |
| 2023-03-09 | 2023-03-07 | 2.020 | 8,520 | +0 | 0.00% | 17,210 |
| 2023-03-08 | 2023-03-06 | 2.010 | 8,520 | +0 | 0.00% | 17,125 |
| 2023-03-07 | 2023-03-03 | 1.970 | 8,520 | +0 | 0.00% | 16,784 |
| 2023-03-06 | 2023-03-02 | 2.030 | 8,520 | +0 | 0.00% | 17,296 |
| 2023-03-03 | 2023-03-01 | 2.040 | 8,520 | +0 | 0.00% | 17,381 |
| 2023-03-02 | 2023-02-28 | 1.950 | 8,520 | +0 | 0.00% | 16,614 |
| 2023-03-01 | 2023-02-27 | 1.800 | 8,520 | +0 | 0.00% | 15,336 |
| 2023-02-28 | 2023-02-24 | 1.910 | 8,520 | +0 | 0.00% | 16,273 |
| 2023-02-27 | 2023-02-23 | 1.870 | 8,520 | +0 | 0.00% | 15,932 |
| 2023-02-24 | 2023-02-22 | 1.860 | 8,520 | +0 | 0.00% | 15,847 |
| 2023-02-23 | 2023-02-21 | 1.800 | 8,520 | +0 | 0.00% | 15,336 |
| 2023-02-22 | 2023-02-20 | 1.860 | 8,520 | +0 | 0.00% | 15,847 |
| 2023-02-21 | 2023-02-17 | 1.840 | 8,520 | +0 | 0.00% | 15,677 |
| 2023-02-20 | 2023-02-16 | 2.000 | 8,520 | +0 | 0.00% | 17,040 |
| 2023-02-17 | 2023-02-15 | 2.050 | 8,520 | +0 | 0.00% | 17,466 |
| 2023-02-16 | 2023-02-14 | 2.160 | 8,520 | +0 | 0.00% | 18,403 |
| 2023-02-15 | 2023-02-13 | 2.140 | 8,520 | +0 | 0.00% | 18,233 |
| 2023-02-14 | 2023-02-10 | 2.130 | 8,520 | +0 | 0.00% | 18,148 |
| 2023-02-13 | 2023-02-09 | 2.100 | 8,520 | +0 | 0.00% | 17,892 |
| 2023-02-10 | 2023-02-08 | 1.920 | 8,520 | +0 | 0.00% | 16,358 |
| 2023-02-09 | 2023-02-07 | 2.020 | 8,520 | +0 | 0.00% | 17,210 |
| 2023-02-08 | 2023-02-06 | 1.620 | 8,520 | +0 | 0.00% | 13,802 |
| 2023-02-07 | 2023-02-03 | 1.560 | 8,520 | +0 | 0.00% | 13,291 |
| 2023-02-06 | 2023-02-02 | 1.560 | 8,520 | +0 | 0.00% | 13,291 |
| 2023-02-03 | 2023-02-01 | 1.560 | 8,520 | +0 | 0.00% | 13,291 |
| 2023-02-02 | 2023-01-31 | 1.560 | 8,520 | +0 | 0.00% | 13,291 |
| 2023-02-01 | 2023-01-30 | 1.600 | 8,520 | +0 | 0.00% | 13,632 |
| 2023-01-31 | 2023-01-27 | 1.640 | 8,520 | +0 | 0.00% | 13,973 |
| 2023-01-30 | 2023-01-26 | 1.610 | 8,520 | +0 | 0.00% | 13,717 |
| 2023-01-27 | 2023-01-20 | 1.620 | 8,520 | +0 | 0.00% | 13,802 |
| 2023-01-26 | 2023-01-19 | 1.620 | 8,520 | +0 | 0.00% | 13,802 |
| 2023-01-20 | 2023-01-18 | 1.650 | 8,520 | +0 | 0.00% | 14,058 |
| 2023-01-19 | 2023-01-17 | 1.640 | 8,520 | +0 | 0.00% | 13,973 |
| 2023-01-18 | 2023-01-16 | 1.560 | 8,520 | +0 | 0.00% | 13,291 |
| 2023-01-17 | 2023-01-13 | 1.680 | 8,520 | +0 | 0.00% | 14,314 |
| 2023-01-16 | 2023-01-12 | 1.550 | 8,520 | +0 | 0.00% | 13,206 |
| 2023-01-13 | 2023-01-11 | 1.570 | 8,520 | +0 | 0.00% | 13,376 |
| 2023-01-12 | 2023-01-10 | 1.650 | 8,520 | +0 | 0.00% | 14,058 |
| 2023-01-11 | 2023-01-09 | 1.660 | 8,520 | +0 | 0.00% | 14,143 |
| 2023-01-10 | 2023-01-06 | 1.660 | 8,520 | +0 | 0.00% | 14,143 |
| 2023-01-09 | 2023-01-05 | 1.660 | 8,520 | +0 | 0.00% | 14,143 |
| 2023-01-06 | 2023-01-04 | 1.820 | 8,520 | +0 | 0.00% | 15,506 |
| 2023-01-05 | 2023-01-03 | 1.800 | 8,520 | +0 | 0.00% | 15,336 |
| 2023-01-04 | 2022-12-30 | 1.680 | 8,520 | +0 | 0.00% | 14,314 |
| 2023-01-03 | 2022-12-29 | 1.640 | 8,520 | +0 | 0.00% | 13,973 |
| 2022-12-30 | 2022-12-28 | 1.850 | 8,520 | +0 | 0.00% | 15,762 |
| 2022-12-29 | 2022-12-23 | 1.860 | 8,520 | +0 | 0.00% | 15,847 |
| 2022-12-28 | 2022-12-22 | 1.920 | 8,520 | +0 | 0.00% | 16,358 |
| 2022-12-23 | 2022-12-21 | 1.910 | 8,520 | +0 | 0.00% | 16,273 |
| 2022-12-22 | 2022-12-20 | 1.900 | 8,520 | +0 | 0.00% | 16,188 |
| 2022-12-21 | 2022-12-19 | 1.850 | 8,520 | +0 | 0.00% | 15,762 |
| 2022-12-20 | 2022-12-16 | 1.850 | 8,520 | +0 | 0.00% | 15,762 |
| 2022-12-19 | 2022-12-15 | 1.650 | 8,520 | +0 | 0.00% | 14,058 |
| 2022-12-16 | 2022-12-14 | 1.680 | 8,520 | +0 | 0.00% | 14,314 |
| 2022-12-15 | 2022-12-13 | 1.610 | 8,520 | +0 | 0.00% | 13,717 |
| 2022-12-14 | 2022-12-12 | 1.800 | 8,520 | +0 | 0.00% | 15,336 |
| 2022-12-13 | 2022-12-09 | 1.930 | 8,520 | +0 | 0.00% | 16,444 |
| 2022-12-12 | 2022-12-08 | 1.800 | 8,520 | +0 | 0.00% | 15,336 |
| 2022-12-09 | 2022-12-07 | 1.920 | 8,520 | +0 | 0.00% | 16,358 |
| 2022-12-08 | 2022-12-06 | 1.920 | 8,520 | +0 | 0.00% | 16,358 |
| 2022-12-07 | 2022-12-05 | 1.890 | 8,520 | +0 | 0.00% | 16,103 |
| 2022-12-06 | 2022-12-02 | 1.900 | 8,520 | +0 | 0.00% | 16,188 |
| 2022-12-05 | 2022-12-01 | 1.500 | 8,520 | +0 | 0.00% | 12,780 |
| 2022-12-02 | 2022-11-30 | 1.490 | 8,520 | +0 | 0.00% | 12,695 |
| 2022-12-01 | 2022-11-29 | 1.490 | 8,520 | +0 | 0.00% | 12,695 |
| 2022-11-30 | 2022-11-28 | 1.490 | 8,520 | +0 | 0.00% | 12,695 |
| 2022-11-29 | 2022-11-25 | 1.490 | 8,520 | +0 | 0.00% | 12,695 |
| 2022-11-28 | 2022-11-24 | 1.490 | 8,520 | +0 | 0.00% | 12,695 |
| 2022-11-25 | 2022-11-23 | 1.490 | 8,520 | +0 | 0.00% | 12,695 |
| 2022-11-24 | 2022-11-22 | 1.490 | 8,520 | +0 | 0.00% | 12,695 |
| 2022-11-23 | 2022-11-21 | 1.490 | 8,520 | +0 | 0.00% | 12,695 |
| 2022-11-22 | 2022-11-18 | 1.600 | 8,520 | +0 | 0.00% | 13,632 |
| 2022-11-21 | 2022-11-17 | 1.600 | 8,520 | +0 | 0.00% | 13,632 |
| 2022-11-18 | 2022-11-16 | 1.600 | 8,520 | +0 | 0.00% | 13,632 |
| 2022-11-17 | 2022-11-15 | 1.600 | 8,520 | +0 | 0.00% | 13,632 |
| 2022-11-16 | 2022-11-14 | 1.600 | 8,520 | +0 | 0.00% | 13,632 |
| 2022-11-15 | 2022-11-11 | 1.600 | 8,520 | +0 | 0.00% | 13,632 |
| 2022-11-14 | 2022-11-10 | 1.600 | 8,520 | +0 | 0.00% | 13,632 |
| 2022-11-11 | 2022-11-09 | 1.600 | 8,520 | +0 | 0.00% | 13,632 |
| 2022-11-10 | 2022-11-08 | 1.700 | 8,520 | +0 | 0.00% | 14,484 |
| 2022-11-09 | 2022-11-07 | 1.700 | 8,520 | +0 | 0.00% | 14,484 |
| 2022-11-08 | 2022-11-04 | 1.670 | 8,520 | +0 | 0.00% | 14,228 |
| 2022-11-07 | 2022-11-03 | 1.770 | 8,520 | +0 | 0.00% | 15,080 |
| 2022-11-04 | 2022-11-02 | 1.770 | 8,520 | +0 | 0.00% | 15,080 |
| 2022-11-03 | 2022-11-01 | 1.770 | 8,520 | +0 | 0.00% | 15,080 |
| 2022-11-02 | 2022-10-31 | 1.840 | 8,520 | +0 | 0.00% | 15,677 |
| 2022-11-01 | 2022-10-28 | 1.840 | 8,520 | +0 | 0.00% | 15,677 |
| 2022-10-31 | 2022-10-27 | 1.840 | 8,520 | +0 | 0.00% | 15,677 |
| 2022-10-28 | 2022-10-26 | 1.840 | 8,520 | +0 | 0.00% | 15,677 |
| 2022-10-27 | 2022-10-25 | 1.840 | 8,520 | +0 | 0.00% | 15,677 |
| 2022-10-26 | 2022-10-24 | 1.840 | 8,520 | +0 | 0.00% | 15,677 |
| 2022-10-25 | 2022-10-21 | 1.840 | 8,520 | +0 | 0.00% | 15,677 |
| 2022-10-24 | 2022-10-20 | 1.840 | 8,520 | +0 | 0.00% | 15,677 |
| 2022-10-21 | 2022-10-19 | 1.840 | 8,520 | +0 | 0.00% | 15,677 |
| 2022-10-20 | 2022-10-18 | 1.840 | 8,520 | +0 | 0.00% | 15,677 |
| 2022-10-19 | 2022-10-17 | 1.840 | 8,520 | +0 | 0.00% | 15,677 |
| 2022-10-18 | 2022-10-14 | 1.840 | 8,520 | +0 | 0.00% | 15,677 |
| 2022-10-17 | 2022-10-13 | 1.840 | 8,520 | +0 | 0.00% | 15,677 |
| 2022-10-14 | 2022-10-12 | 1.840 | 8,520 | +0 | 0.00% | 15,677 |
| 2022-10-13 | 2022-10-11 | 1.840 | 8,520 | +0 | 0.00% | 15,677 |
| 2022-10-12 | 2022-10-10 | 1.840 | 8,520 | +0 | 0.00% | 15,677 |
| 2022-10-11 | 2022-10-07 | 1.840 | 8,520 | +0 | 0.00% | 15,677 |
| 2022-10-10 | 2022-10-06 | 1.840 | 8,520 | +0 | 0.00% | 15,677 |
| 2022-10-07 | 2022-10-05 | 1.840 | 8,520 | +0 | 0.00% | 15,677 |
| 2022-10-06 | 2022-10-03 | 1.840 | 8,520 | +0 | 0.00% | 15,677 |
| 2022-10-05 | 2022-09-30 | 1.840 | 8,520 | +0 | 0.00% | 15,677 |
| 2022-10-03 | 2022-09-29 | 1.790 | 8,520 | +0 | 0.00% | 15,251 |
| 2022-09-30 | 2022-09-28 | 1.850 | 8,520 | +0 | 0.00% | 15,762 |
| 2022-09-29 | 2022-09-27 | 1.920 | 8,520 | +0 | 0.00% | 16,358 |
| 2022-09-28 | 2022-09-26 | 1.920 | 8,520 | +0 | 0.00% | 16,358 |
| 2022-09-27 | 2022-09-23 | 1.850 | 8,520 | +0 | 0.00% | 15,762 |
| 2022-09-26 | 2022-09-22 | 1.830 | 8,520 | +0 | 0.00% | 15,592 |
| 2022-09-23 | 2022-09-21 | 1.850 | 8,520 | +0 | 0.00% | 15,762 |
| 2022-09-22 | 2022-09-20 | 1.900 | 8,520 | +0 | 0.00% | 16,188 |
| 2022-09-21 | 2022-09-19 | 1.840 | 8,520 | +0 | 0.00% | 15,677 |
| 2022-09-20 | 2022-09-16 | 1.850 | 8,520 | +0 | 0.00% | 15,762 |
| 2022-09-19 | 2022-09-15 | 1.870 | 8,520 | +0 | 0.00% | 15,932 |
| 2022-09-16 | 2022-09-14 | 1.900 | 8,520 | +0 | 0.00% | 16,188 |
| 2022-09-15 | 2022-09-13 | 1.840 | 8,520 | +0 | 0.00% | 15,677 |
| 2022-09-14 | 2022-09-09 | 1.840 | 8,520 | +0 | 0.00% | 15,677 |
| 2022-09-13 | 2022-09-08 | 1.850 | 8,520 | +0 | 0.00% | 15,762 |
| 2022-09-09 | 2022-09-07 | 1.900 | 8,520 | +0 | 0.00% | 16,188 |
| 2022-09-08 | 2022-09-06 | 1.840 | 8,520 | +0 | 0.00% | 15,677 |
| 2022-09-07 | 2022-09-05 | 1.880 | 8,520 | +0 | 0.00% | 16,018 |
| 2022-09-06 | 2022-09-02 | 1.900 | 8,520 | +0 | 0.00% | 16,188 |
| 2022-09-05 | 2022-09-01 | 1.880 | 8,520 | +0 | 0.00% | 16,018 |
| 2022-09-02 | 2022-08-31 | 1.940 | 8,520 | +0 | 0.00% | 16,529 |
| 2022-09-01 | 2022-08-30 | 1.900 | 8,520 | +0 | 0.00% | 16,188 |
| 2022-08-31 | 2022-08-29 | 1.880 | 8,520 | +0 | 0.00% | 16,018 |
| 2022-08-30 | 2022-08-26 | 1.880 | 8,520 | +0 | 0.00% | 16,018 |
| 2022-08-29 | 2022-08-25 | 1.880 | 8,520 | +0 | 0.00% | 16,018 |
| 2022-08-26 | 2022-08-24 | 1.880 | 8,520 | +0 | 0.00% | 16,018 |
| 2022-08-25 | 2022-08-23 | 1.880 | 8,520 | +0 | 0.00% | 16,018 |
| 2022-08-24 | 2022-08-22 | 1.920 | 8,520 | +0 | 0.00% | 16,358 |
| 2022-08-23 | 2022-08-19 | 1.920 | 8,520 | +0 | 0.00% | 16,358 |
| 2022-08-22 | 2022-08-18 | 1.870 | 8,520 | +0 | 0.00% | 15,932 |
| 2022-08-19 | 2022-08-17 | 1.870 | 8,520 | +0 | 0.00% | 15,932 |
| 2022-08-18 | 2022-08-16 | 1.910 | 8,520 | +0 | 0.00% | 16,273 |
| 2022-08-17 | 2022-08-15 | 1.860 | 8,520 | +0 | 0.00% | 15,847 |
| 2022-08-16 | 2022-08-12 | 1.910 | 8,520 | +0 | 0.00% | 16,273 |
| 2022-08-15 | 2022-08-11 | 1.920 | 8,520 | +0 | 0.00% | 16,358 |
| 2022-08-12 | 2022-08-10 | 2.010 | 8,520 | +0 | 0.00% | 17,125 |
| 2022-08-11 | 2022-08-09 | 2.050 | 8,520 | +0 | 0.00% | 17,466 |
| 2022-08-10 | 2022-08-08 | 2.090 | 8,520 | +0 | 0.00% | 17,807 |
| 2022-08-09 | 2022-08-05 | 2.100 | 8,520 | +0 | 0.00% | 17,892 |
| 2022-08-08 | 2022-08-04 | 2.080 | 8,520 | +0 | 0.00% | 17,722 |
| 2022-08-05 | 2022-08-03 | 2.110 | 8,520 | +0 | 0.00% | 17,977 |
| 2022-08-04 | 2022-08-02 | 2.110 | 8,520 | +0 | 0.00% | 17,977 |
| 2022-08-03 | 2022-08-01 | 2.110 | 8,520 | +0 | 0.00% | 17,977 |
| 2022-08-02 | 2022-07-29 | 2.110 | 8,520 | +0 | 0.00% | 17,977 |
| 2022-08-01 | 2022-07-28 | 2.140 | 8,520 | +0 | 0.00% | 18,233 |
| 2022-07-29 | 2022-07-27 | 2.100 | 8,520 | +0 | 0.00% | 17,892 |
| 2022-07-28 | 2022-07-26 | 2.150 | 8,520 | +0 | 0.00% | 18,318 |
| 2022-07-27 | 2022-07-25 | 2.000 | 8,520 | +0 | 0.00% | 17,040 |
| 2022-07-26 | 2022-07-22 | 1.950 | 8,520 | +0 | 0.00% | 16,614 |
| 2022-07-25 | 2022-07-21 | 1.890 | 8,520 | +0 | 0.00% | 16,103 |
| 2022-07-22 | 2022-07-20 | 1.920 | 8,520 | +0 | 0.00% | 16,358 |
| 2022-07-21 | 2022-07-19 | 1.900 | 8,520 | +0 | 0.00% | 16,188 |
| 2022-07-20 | 2022-07-18 | 1.880 | 8,520 | +0 | 0.00% | 16,018 |
| 2022-07-19 | 2022-07-15 | 1.790 | 8,520 | +0 | 0.00% | 15,251 |
| 2022-07-18 | 2022-07-14 | 1.860 | 8,520 | +0 | 0.00% | 15,847 |
| 2022-07-15 | 2022-07-13 | 1.890 | 8,520 | +0 | 0.00% | 16,103 |
| 2022-07-14 | 2022-07-12 | 1.900 | 8,520 | +0 | 0.00% | 16,188 |
| 2022-07-13 | 2022-07-11 | 1.900 | 8,520 | +0 | 0.00% | 16,188 |
| 2022-07-12 | 2022-07-08 | 1.900 | 8,520 | +0 | 0.00% | 16,188 |
| 2022-07-11 | 2022-07-07 | 1.900 | 8,520 | +0 | 0.00% | 16,188 |
| 2022-07-08 | 2022-07-06 | 1.740 | 8,520 | +0 | 0.00% | 14,825 |
| 2022-07-07 | 2022-07-05 | 1.740 | 8,520 | +0 | 0.00% | 14,825 |
| 2022-07-06 | 2022-07-04 | 1.940 | 8,520 | +0 | 0.00% | 16,529 |
| 2022-07-05 | 2022-06-30 | 1.940 | 8,520 | +0 | 0.00% | 16,529 |
| 2022-07-04 | 2022-06-29 | 1.850 | 8,520 | +0 | 0.00% | 15,762 |
| 2022-06-30 | 2022-06-28 | 1.880 | 8,520 | +0 | 0.00% | 16,018 |
| 2022-06-29 | 2022-06-27 | 1.880 | 8,520 | +0 | 0.00% | 16,018 |
| 2022-06-28 | 2022-06-24 | 1.900 | 8,520 | +0 | 0.00% | 16,188 |
| 2022-06-27 | 2022-06-23 | 1.900 | 8,520 | +0 | 0.00% | 16,188 |
| 2022-06-24 | 2022-06-22 | 1.900 | 8,520 | +0 | 0.00% | 16,188 |
| 2022-06-23 | 2022-06-21 | 1.980 | 8,520 | +0 | 0.00% | 16,870 |
| 2022-06-22 | 2022-06-20 | 1.960 | 8,520 | +0 | 0.00% | 16,699 |
| 2022-06-21 | 2022-06-17 | 1.880 | 8,520 | +0 | 0.00% | 16,018 |
| 2022-06-20 | 2022-06-16 | 1.870 | 8,520 | +0 | 0.00% | 15,932 |
| 2022-06-17 | 2022-06-15 | 1.830 | 8,520 | +0 | 0.00% | 15,592 |
| 2022-06-16 | 2022-06-14 | 1.820 | 8,520 | +0 | 0.00% | 15,506 |
| 2022-06-15 | 2022-06-13 | 1.810 | 8,520 | +0 | 0.00% | 15,421 |
| 2022-06-14 | 2022-06-10 | 1.840 | 8,520 | +0 | 0.00% | 15,677 |
| 2022-06-13 | 2022-06-09 | 1.820 | 8,520 | +0 | 0.00% | 15,506 |
| 2022-06-10 | 2022-06-08 | 1.850 | 8,520 | +0 | 0.00% | 15,762 |
| 2022-06-09 | 2022-06-07 | 1.940 | 8,520 | +0 | 0.00% | 16,529 |
| 2022-06-08 | 2022-06-06 | 1.930 | 8,520 | +0 | 0.00% | 16,444 |
| 2022-06-07 | 2022-06-02 | 1.850 | 8,520 | +0 | 0.00% | 15,762 |
| 2022-06-06 | 2022-06-01 | 1.900 | 8,520 | +0 | 0.00% | 16,188 |
| 2022-06-02 | 2022-05-31 | 1.850 | 8,520 | +0 | 0.00% | 15,762 |
| 2022-06-01 | 2022-05-30 | 1.890 | 8,520 | +0 | 0.00% | 16,103 |
| 2022-05-31 | 2022-05-27 | 1.930 | 8,520 | +0 | 0.00% | 16,444 |
| 2022-05-30 | 2022-05-26 | 1.920 | 8,520 | +0 | 0.00% | 16,358 |
| 2022-05-27 | 2022-05-25 | 1.910 | 8,520 | +0 | 0.00% | 16,273 |
| 2022-05-26 | 2022-05-24 | 1.890 | 8,520 | +0 | 0.00% | 16,103 |
| 2022-05-25 | 2022-05-23 | 1.930 | 8,520 | -20,000 | 0.00% | 16,444 |
| 2020-12-02 | 2020-11-30 | 0.732 | 28,520 | +2,406 | 0.02% | 20,891 |
| 2020-12-01 | 2020-11-27 | 0.760 | 26,114 | -5,034 | 0.02% | 19,846 |
| 2019-07-25 | 2019-07-23 | 19.686 | 31,148 | +28,033 | 0.03% | 613,178 |
| 2019-07-24 | 2019-07-22 | 2.472 | 3,115 | -28,033 | 0.00% | 7,701 |
| 2018-01-26 | 2018-01-24 | 9.522 | 31,148 | -1,092 | 0.03% | 296,607 |
| 2018-01-04 | 2018-01-02 | 9.706 | 32,240 | -437 | 0.03% | 312,909 |
| 2016-07-25 | 2016-07-21 | 15.657 | 32,677 | +437 | 0.03% | 511,630 |
| 2016-07-22 | 2016-07-20 | 15.657 | 32,240 | +5,460 | 0.03% | 504,788 |
| 2016-06-27 | 2016-06-23 | 18.221 | 26,780 | +3,539 | 0.03% | 487,957 |
| 2016-06-20 | 2016-06-16 | 21.609 | 23,241 | +1,092 | 0.02% | 502,209 |
| 2016-06-13 | 2016-06-08 | 22.341 | 22,149 | +1,092 | 0.02% | 494,836 |
| 2016-06-10 | 2016-06-07 | 23.348 | 21,057 | -436,860 | 0.02% | 491,648 |
| 2016-06-08 | 2016-06-06 | 21.609 | 457,917 | +2,185 | 0.45% | 9,895,014 |
| 2016-05-24 | 2016-05-20 | 21.975 | 455,732 | -8,738 | 0.50% | 10,014,711 |
| 2016-05-19 | 2016-05-17 | 19.137 | 464,470 | +2,185 | 0.51% | 8,888,359 |
| 2016-05-04 | 2016-04-29 | 21.242 | 462,285 | +8,737 | 0.51% | 9,820,089 |
| 2016-04-05 | 2016-03-31 | 16.207 | 453,548 | -10,922 | 0.50% | 7,350,454 |
| 2016-03-30 | 2016-03-24 | 14.558 | 464,470 | -10,921 | 0.51% | 6,761,957 |
| 2016-03-22 | 2016-03-18 | 11.995 | 475,391 | +10,921 | 0.52% | 5,702,166 |
| 2016-02-17 | 2016-02-15 | 15.474 | 464,470 | -1,900 | 0.58% | 7,187,238 |
| 2016-02-16 | 2016-02-12 | 14.650 | 466,370 | -983 | 0.58% | 6,832,320 |
| 2015-10-23 | 2015-10-20 | 12.819 | 467,353 | +436,860 | 0.58% | 5,990,881 |
| 2015-09-15 | 2015-09-11 | 14.192 | 30,493 | -2,184 | 0.04% | 432,762 |
| 2015-08-03 | 2015-07-30 | 13.826 | 32,677 | +4,085 | 0.04% | 451,790 |
| 2015-07-28 | 2015-07-24 | 15.657 | 28,592 | +5,460 | 0.04% | 447,670 |
| 2015-07-27 | 2015-07-23 | 15.291 | 23,132 | +5,461 | 0.03% | 353,710 |
| 2015-07-20 | 2015-07-16 | 16.023 | 17,671 | -5,461 | 0.02% | 283,150 |
| 2015-07-17 | 2015-07-15 | 16.573 | 23,132 | -5,460 | 0.03% | 383,362 |
| 2015-07-14 | 2015-07-10 | 14.558 | 28,592 | +10,921 | 0.04% | 416,255 |
| 2015-07-07 | 2015-07-03 | 17.580 | 17,671 | -3,276 | 0.02% | 310,656 |
| 2015-07-06 | 2015-07-02 | 20.693 | 20,947 | -7,645 | 0.03% | 433,459 |
| 2015-07-02 | 2015-06-29 | 20.602 | 28,592 | +4,368 | 0.04% | 589,040 |
| 2015-06-29 | 2015-06-25 | 22.799 | 24,224 | +5,461 | 0.03% | 552,284 |
| 2015-06-26 | 2015-06-24 | 22.891 | 18,763 | -7,645 | 0.02% | 429,497 |
| 2015-06-25 | 2015-06-23 | 22.250 | 26,408 | +7,645 | 0.03% | 587,570 |
| 2015-06-24 | 2015-06-22 | 22.707 | 18,763 | +1,092 | 0.02% | 426,061 |
| 2015-06-23 | 2015-06-19 | 22.707 | 17,671 | +6,553 | 0.02% | 401,264 |
| 2015-06-22 | 2015-06-18 | 22.707 | 11,118 | -5,461 | 0.01% | 252,462 |
| 2015-06-19 | 2015-06-17 | 23.806 | 16,579 | -3,822 | 0.02% | 394,684 |
| 2015-06-17 | 2015-06-15 | 25.637 | 20,401 | -10,922 | 0.03% | 523,031 |
| 2015-06-16 | 2015-06-12 | 26.095 | 31,323 | +10,922 | 0.04% | 817,383 |
| 2015-06-12 | 2015-06-10 | 25.637 | 20,401 | +1,529 | 0.03% | 523,031 |
| 2015-06-11 | 2015-06-09 | 28.384 | 18,872 | -11,162 | 0.02% | 535,670 |
| 2015-06-10 | 2015-06-08 | 27.927 | 30,034 | +20,751 | 0.04% | 838,746 |
| 2015-06-04 | 2015-06-02 | 26.095 | 9,283 | +5,460 | 0.01% | 242,243 |
| 2015-06-03 | 2015-06-01 | 27.469 | 3,823 | +3,823 | 0.00% | 105,013 |
| 2015-05-29 | 2015-05-27 | 31.131 | 0 | -2,184 | ||
| 2015-05-27 | 2015-05-22 | 29.300 | 2,184 | +2,184 | 0.01% | 63,991 |
| 2015-05-22 | 2015-05-20 | 29.300 | 0 | -7,645 | ||
| 2015-05-21 | 2015-05-19 | 17.397 | 7,645 | -655 | 0.02% | 132,999 |
| 2015-05-20 | 2015-05-18 | 16.847 | 8,300 | +655 | 0.02% | 139,834 |
| 2015-05-18 | 2015-05-14 | 16.847 | 7,645 | -3,386 | 0.02% | 128,799 |
| 2015-05-11 | 2015-05-07 | 16.756 | 11,031 | -8,737 | 0.03% | 184,835 |
| 2015-05-08 | 2015-05-06 | 18.038 | 19,768 | +8,737 | 0.06% | 356,571 |
| 2015-04-28 | 2015-04-24 | 18.221 | 11,031 | +1,748 | 0.03% | 200,995 |
| 2015-04-27 | 2015-04-23 | 19.411 | 9,283 | +5,460 | 0.03% | 180,195 |
| 2015-04-24 | 2015-04-22 | 18.862 | 3,823 | +1,639 | 0.01% | 72,109 |
| 2015-04-22 | 2015-04-20 | 20.052 | 2,184 | -2,185 | 0.01% | 43,794 |
| 2015-04-21 | 2015-04-17 | 20.968 | 4,369 | +4,369 | 0.01% | 91,608 |
| 2014-11-04 | 2014-10-31 | 12.086 | 0 | -1,420 | ||
| 2014-10-29 | 2014-10-27 | 11.812 | 1,420 | -764 | 0.00% | 16,772 |
| 2014-10-13 | 2014-10-09 | 13.185 | 2,184 | -4,150 | 0.01% | 28,796 |
| 2014-10-10 | 2014-10-08 | 13.002 | 6,334 | +4,150 | 0.02% | 82,354 |
| 2014-09-25 | 2014-09-23 | 13.002 | 2,184 | -6,553 | 0.01% | 28,396 |
| 2014-09-24 | 2014-09-22 | 12.452 | 8,737 | +6,553 | 0.03% | 108,797 |
| 2014-09-22 | 2014-09-18 | 12.452 | 2,184 | +2,184 | 0.01% | 27,196 |
| 2014-08-15 | 2014-08-13 | 17.488 | 0 | -655 | ||
| 2014-03-06 | 2014-03-04 | 11.903 | 655 | +655 | 0.00% | 7,797 |
| 2012-12-28 | 2012-12-24 | 33.420 | 0 | -1,092 | ||
| 2012-12-27 | 2012-12-20 | 37.083 | 1,092 | -546 | 0.01% | 40,494 |
| 2012-12-21 | 2012-12-19 | 38.456 | 1,638 | +1,638 | 0.01% | 62,991 |
| 2012-12-10 | 2012-12-06 | 44.866 | 0 | -21,297 | ||
| 2012-12-06 | 2012-12-04 | 46.697 | 21,297 | -382,252 | 0.14% | 994,503 |
| 2012-11-29 | 2012-11-27 | 47.612 | 403,549 | +109,215 | 2.69% | 19,213,977 |
| 2012-11-01 | 2012-10-30 | 53.106 | 294,334 | +218,430 | 1.96% | 15,630,975 |
| 2012-10-17 | 2012-10-15 | 53.106 | 75,904 | -109,215 | 0.51% | 4,030,977 |
| 2012-09-11 | 2012-09-07 | 57.684 | 185,119 | -436,861 | 1.31% | 10,678,474 |
| 2012-09-06 | 2012-09-04 | 57.684 | 621,980 | +10,922 | 4.76% | 35,878,528 |
| 2012-08-31 | 2012-08-29 | 56.769 | 611,058 | +218,430 | 4.68% | 34,688,999 |
| 2012-08-17 | 2012-08-15 | 57.684 | 392,628 | -120,137 | 3.01% | 22,648,501 |
| 2012-07-18 | 2012-07-16 | 55.853 | 512,765 | +163,823 | 3.93% | 28,639,528 |
| 2012-07-05 | 2012-07-03 | 55.853 | 348,942 | +10,375 | 2.67% | 19,489,501 |
| 2012-06-05 | 2012-06-01 | 60.431 | 338,567 | -43,686 | 3.24% | 20,460,027 |
| 2012-05-10 | 2012-05-08 | 67.756 | 382,253 | -163,822 | 3.66% | 25,900,030 |
| 2012-04-02 | 2012-03-29 | 64.094 | 546,075 | -163,823 | 6.28% | 34,999,995 |
| 2011-12-28 | 2011-12-22 | 56.769 | 709,898 | +109,215 | 8.17% | 40,300,022 |
| 2011-12-08 | 2011-12-06 | 66.841 | 600,683 | +218,430 | 6.91% | 40,150,027 |
| 2011-12-06 | 2011-12-02 | 67.756 | 382,253 | +54,608 | 4.40% | 25,900,030 |
| 2011-11-21 | 2011-11-17 | 68.672 | 327,645 | -109,215 | 3.77% | 22,499,996 |
| 2011-11-17 | 2011-11-15 | 57.684 | 436,860 | +54,607 | 5.03% | 25,199,996 |
| 2011-11-14 | 2011-11-10 | 55.853 | 382,253 | +109,215 | 4.40% | 21,350,025 |
| 2011-11-11 | 2011-11-09 | 56.769 | 273,038 | -218,430 | 3.14% | 15,500,026 |
| 2011-11-07 | 2011-11-03 | 60.431 | 491,468 | -218,430 | 5.65% | 29,700,026 |
| 2011-10-26 | 2011-10-24 | 74.166 | 709,898 | -109,215 | 8.17% | 52,650,029 |
| 2011-08-31 | 2011-08-29 | 90.647 | 819,113 | -65 | 11.80% | 74,250,034 |
| 2011-08-11 | 2011-08-09 | 83.322 | 819,178 | +65 | 11.80% | 68,255,447 |
| 2011-07-11 | 2011-07-07 | 108.959 | 819,113 | -65 | 11.80% | 89,250,041 |
| 2011-07-06 | 2011-07-04 | 110.791 | 819,178 | +382,252 | 11.80% | 90,757,243 |
| 2011-06-29 | 2011-06-27 | 106.212 | 436,926 | +109,215 | 6.29% | 46,407,003 |
| 2011-06-27 | 2011-06-23 | 103.466 | 327,711 | +66 | 4.72% | 33,906,823 |
| 2011-05-24 | 2011-05-20 | 137.344 | 327,645 | +65,529 | 4.72% | 44,999,993 |
| 2011-04-14 | 2011-04-12 | 147.544 | 262,116 | -6,278 | 3.77% | 38,673,678 |
| 2010-12-28 | 2010-12-22 | 178.841 | 268,394 | +111,831 | 3.77% | 47,999,952 |
| 2010-12-17 | 2010-12-15 | 190.466 | 156,563 | -67,099 | 2.20% | 29,819,938 |
| 2010-11-26 | 2010-11-24 | 154.698 | 223,662 | +223,662 | 3.15% | 34,600,017 |
| 2010-04-26 | 2010-04-22 | 255.647 | 0 | -91 | ||
| 2010-04-08 | 2010-04-01 | 139.205 | 91 | -6 | 0.00% | 12,668 |
| 2010-02-08 | 2010-02-04 | 150.806 | 97 | -144 | 0.00% | 14,628 |
| 2009-08-19 | 2009-08-17 | 84.517 | 241 | +241 | 0.01% | 20,369 |
| 2009-07-13 | 2009-07-09 | 89.489 | 0 | -483 | ||
| 2009-06-16 | 2009-06-12 | 114.347 | 483 | +483 | 0.02% | 55,230 |
| 2007-11-21 | 2007-11-19 | 117.808 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy