History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.400 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.400 0 +0
2025-10-02 2025-09-29 0.415 0 +0
2025-09-30 2025-09-26 0.395 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.410 0 +0
2025-09-25 2025-09-23 0.410 0 +0
2025-09-24 2025-09-22 0.415 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.425 0 +0
2025-09-19 2025-09-17 0.435 0 +0
2025-09-18 2025-09-16 0.440 0 +0
2025-09-17 2025-09-15 0.445 0 +0
2025-09-16 2025-09-12 0.445 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.430 0 +0
2025-09-11 2025-09-09 0.415 0 +0
2025-09-10 2025-09-08 0.415 0 +0
2025-09-09 2025-09-05 0.425 0 +0
2025-09-08 2025-09-04 0.435 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.480 0 +0
2025-09-03 2025-09-01 0.410 0 +0
2025-09-02 2025-08-29 0.495 0 +0
2025-09-01 2025-08-28 0.570 0 +0
2025-08-29 2025-08-27 0.560 0 +0
2025-08-28 2025-08-26 0.590 0 +0
2025-08-27 2025-08-25 0.610 0 +0
2025-08-26 2025-08-22 0.610 0 +0
2025-08-25 2025-08-21 0.610 0 +0
2025-08-22 2025-08-20 0.620 0 +0
2025-08-21 2025-08-19 0.630 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.660 0 +0
2025-08-18 2025-08-14 0.660 0 +0
2025-08-15 2025-08-13 0.630 0 +0
2025-08-14 2025-08-12 0.620 0 +0
2025-08-13 2025-08-11 0.630 0 +0
2025-08-12 2025-08-08 0.630 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.640 0 +0
2025-08-07 2025-08-05 0.640 0 +0
2025-08-06 2025-08-04 0.650 0 +0
2025-08-05 2025-08-01 0.640 0 +0
2025-08-04 2025-07-31 0.630 0 +0
2025-08-01 2025-07-30 0.640 0 +0
2025-07-31 2025-07-29 0.650 0 +0
2025-07-30 2025-07-28 0.660 0 +0
2025-07-29 2025-07-25 0.660 0 +0
2025-07-28 2025-07-24 0.650 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.700 0 +0
2025-07-23 2025-07-21 0.740 0 +0
2025-07-22 2025-07-18 0.720 0 +0
2025-07-21 2025-07-17 0.710 0 +0
2025-07-18 2025-07-16 0.650 0 +0
2025-07-17 2025-07-15 0.660 0 +0
2025-07-16 2025-07-14 0.760 0 +0
2025-07-15 2025-07-11 0.930 0 +0
2025-07-14 2025-07-10 0.920 0 +0
2025-07-11 2025-07-09 0.950 0 +0
2025-07-10 2025-07-08 0.720 0 +0
2025-07-09 2025-07-07 0.680 0 +0
2025-07-08 2025-07-04 0.720 0 +0
2025-07-07 2025-07-03 0.720 0 +0
2025-07-04 2025-07-02 0.740 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.780 0 +0
2025-06-30 2025-06-26 0.800 0 +0
2025-06-27 2025-06-25 0.750 0 +0
2025-06-26 2025-06-24 0.760 0 +0
2025-06-25 2025-06-23 0.780 0 +0
2025-06-24 2025-06-20 0.760 0 +0
2025-06-23 2025-06-19 0.780 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.850 0 +0
2025-06-18 2025-06-16 0.880 0 +0
2025-06-17 2025-06-13 0.870 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 1.200 0 +0
2025-06-12 2025-06-10 1.050 0 +0
2025-06-11 2025-06-09 1.080 0 +0
2025-06-10 2025-06-06 1.160 0 +0
2025-06-09 2025-06-05 1.070 0 +0
2025-06-06 2025-06-04 1.040 0 +0
2025-06-05 2025-06-03 0.680 0 +0
2025-06-04 2025-06-02 0.620 0 +0
2025-06-03 2025-05-30 0.700 0 +0
2025-06-02 2025-05-29 0.740 0 +0
2025-05-30 2025-05-28 0.810 0 +0
2025-05-29 2025-05-27 0.830 0 +0
2025-05-28 2025-05-26 0.850 0 +0
2025-05-27 2025-05-23 1.020 0 +0
2025-05-26 2025-05-22 0.960 0 +0
2025-05-23 2025-05-21 0.950 0 +0
2025-05-22 2025-05-20 0.990 0 +0
2025-05-21 2025-05-19 1.050 0 +0
2025-05-20 2025-05-16 1.290 0 +0
2025-05-19 2025-05-15 1.320 0 +0
2025-05-16 2025-05-14 1.320 0 +0
2025-05-15 2025-05-13 1.290 0 +0
2025-05-14 2025-05-12 1.400 0 +0
2025-05-13 2025-05-09 1.400 0 +0
2025-05-12 2025-05-08 1.580 0 +0
2025-05-09 2025-05-07 1.550 0 +0
2025-05-08 2025-05-06 1.620 0 +0
2025-05-07 2025-05-02 1.650 0 +0
2025-05-06 2025-04-30 1.700 0 +0
2025-05-02 2025-04-29 1.830 0 +0
2025-04-30 2025-04-28 1.640 0 +0
2025-04-29 2025-04-25 1.800 0 +0
2025-04-28 2025-04-24 2.030 0 +0
2025-04-25 2025-04-23 2.030 0 +0
2025-04-24 2025-04-22 2.020 0 +0
2025-04-23 2025-04-17 2.090 0 +0
2025-04-22 2025-04-16 2.200 0 +0
2025-04-17 2025-04-15 2.250 0 +0
2025-04-16 2025-04-14 2.330 0 +0
2025-04-15 2025-04-11 2.290 0 +0
2025-04-14 2025-04-10 2.290 0 +0
2025-04-11 2025-04-09 2.200 0 +0
2025-04-10 2025-04-08 2.230 0 +0
2025-04-09 2025-04-07 2.190 0 +0
2025-04-08 2025-04-03 2.440 0 +0
2025-04-07 2025-04-02 2.610 0 +0
2025-04-03 2025-04-01 2.660 0 +0
2025-04-02 2025-03-31 2.650 0 +0
2025-04-01 2025-03-28 2.460 0 +0
2025-03-31 2025-03-27 2.370 0 +0
2025-03-28 2025-03-26 2.410 0 +0
2025-03-27 2025-03-25 2.340 0 +0
2025-03-26 2025-03-24 2.350 0 +0
2025-03-25 2025-03-21 2.490 0 +0
2025-03-24 2025-03-20 2.630 0 +0
2025-03-21 2025-03-19 2.610 0 +0
2025-03-20 2025-03-18 2.790 0 +0
2025-03-19 2025-03-17 2.560 0 +0
2025-03-18 2025-03-14 2.670 0 +0
2025-03-17 2025-03-13 3.650 0 +0
2025-03-14 2025-03-12 4.190 0 +0
2025-03-13 2025-03-11 4.300 0 +0
2025-03-12 2025-03-10 4.150 0 +0
2025-03-11 2025-03-07 3.270 0 +0
2025-03-10 2025-03-06 3.150 0 +0
2025-03-07 2025-03-05 3.820 0 +0
2025-03-06 2025-03-04 3.820 0 +0
2025-03-05 2025-03-03 3.930 0 +0
2025-03-04 2025-02-28 3.910 0 +0
2025-03-03 2025-02-27 4.060 0 +0
2025-02-28 2025-02-26 3.930 0 +0
2025-02-27 2025-02-25 4.050 0 +0
2025-02-26 2025-02-24 4.060 0 +0
2025-02-25 2025-02-21 3.590 0 +0
2025-02-24 2025-02-20 3.700 0 +0
2025-02-21 2025-02-19 3.610 0 +0
2025-02-20 2025-02-18 3.390 0 +0
2025-02-19 2025-02-17 3.310 0 +0
2025-02-18 2025-02-14 3.150 0 +0
2025-02-17 2025-02-13 3.110 0 +0
2025-02-14 2025-02-12 2.920 0 +0
2025-02-13 2025-02-11 2.590 0 +0
2025-02-12 2025-02-10 2.470 0 +0
2025-02-11 2025-02-07 2.340 0 +0
2025-02-10 2025-02-06 2.330 0 +0
2025-02-07 2025-02-05 2.340 0 +0
2025-02-06 2025-02-04 2.290 0 +0
2025-02-05 2025-02-03 2.280 0 +0
2025-02-04 2025-01-28 2.260 0 +0
2025-02-03 2025-01-24 2.170 0 +0
2025-01-27 2025-01-23 2.120 0 +0
2025-01-24 2025-01-22 2.100 0 +0
2025-01-23 2025-01-21 2.260 0 +0
2025-01-22 2025-01-20 2.310 0 +0
2025-01-21 2025-01-17 2.500 0 +0
2025-01-20 2025-01-16 2.610 0 +0
2025-01-17 2025-01-15 2.670 0 +0
2025-01-16 2025-01-14 2.800 0 +0
2025-01-15 2025-01-13 2.810 0 +0
2025-01-14 2025-01-10 2.620 0 +0
2025-01-13 2025-01-09 2.650 0 +0
2025-01-10 2025-01-08 2.640 0 +0
2025-01-09 2025-01-07 2.650 0 +0
2025-01-08 2025-01-06 2.610 0 +0
2025-01-07 2025-01-03 2.600 0 +0
2025-01-06 2025-01-02 2.500 0 +0
2025-01-03 2024-12-31 2.590 0 +0
2025-01-02 2024-12-27 2.600 0 +0
2024-12-30 2024-12-24 2.670 0 +0
2024-12-27 2024-12-20 3.000 0 +0
2024-12-23 2024-12-19 2.990 0 +0
2024-12-20 2024-12-18 2.920 0 +0
2024-12-19 2024-12-17 2.850 0 +0
2024-12-18 2024-12-16 3.320 0 +0
2024-12-17 2024-12-13 2.720 0 +0
2024-12-16 2024-12-12 2.750 0 +0
2024-12-13 2024-12-11 2.550 0 +0
2024-12-12 2024-12-10 2.310 0 +0
2024-12-11 2024-12-09 2.490 0 +0
2024-12-10 2024-12-06 2.450 0 +0
2024-12-09 2024-12-05 2.240 0 +0
2024-12-06 2024-12-04 2.430 0 +0
2024-12-05 2024-12-03 2.230 0 +0
2024-12-04 2024-12-02 2.680 0 +0
2024-12-03 2024-11-29 2.950 0 +0
2024-12-02 2024-11-28 3.090 0 +0
2024-11-29 2024-11-27 3.050 0 +0
2024-11-28 2024-11-26 3.040 0 +0
2024-11-27 2024-11-25 3.070 0 +0
2024-11-26 2024-11-22 3.170 0 +0
2024-11-25 2024-11-21 3.310 0 +0
2024-11-22 2024-11-20 3.480 0 +0
2024-11-21 2024-11-19 3.400 0 +0
2024-11-20 2024-11-18 3.390 0 +0
2024-11-19 2024-11-15 3.380 0 +0
2024-11-18 2024-11-14 3.250 0 +0
2024-11-15 2024-11-13 3.410 0 +0
2024-11-14 2024-11-12 3.380 0 +0
2024-11-13 2024-11-11 3.520 0 +0
2024-11-12 2024-11-08 3.510 0 +0
2024-11-11 2024-11-07 3.470 0 +0
2024-11-08 2024-11-06 3.590 0 +0
2024-11-07 2024-11-05 3.690 0 +0
2024-11-06 2024-11-04 3.790 0 +0
2024-11-05 2024-11-01 3.810 0 +0
2024-11-04 2024-10-31 3.800 0 +0
2024-11-01 2024-10-30 3.880 0 +0
2024-10-31 2024-10-29 3.700 0 +0
2024-10-30 2024-10-28 3.750 0 +0
2024-10-29 2024-10-25 3.910 0 +0
2024-10-28 2024-10-24 3.830 0 +0
2024-10-25 2024-10-23 4.110 0 +0
2024-10-24 2024-10-22 3.840 0 +0
2024-10-23 2024-10-21 4.120 0 +0
2024-10-22 2024-10-18 4.100 0 +0
2024-10-21 2024-10-17 3.910 0 +0
2024-10-18 2024-10-16 3.820 0 +0
2024-10-17 2024-10-15 3.760 0 +0
2024-10-16 2024-10-14 3.700 0 +0
2024-10-15 2024-10-10 3.800 0 +0
2024-10-14 2024-10-09 3.880 0 +0
2024-10-10 2024-10-08 3.600 0 +0
2024-10-09 2024-10-07 3.950 0 +0
2024-10-08 2024-10-04 3.990 0 +0
2024-10-07 2024-10-03 4.040 0 +0
2024-10-04 2024-10-02 4.600 0 +0
2024-10-03 2024-09-30 5.000 0 +0
2024-10-02 2024-09-27 4.660 0 +0
2024-09-30 2024-09-26 4.300 0 +0
2024-09-27 2024-09-25 4.080 0 +0
2024-09-26 2024-09-24 3.930 0 +0
2024-09-25 2024-09-23 4.000 0 +0
2024-09-24 2024-09-20 4.260 0 +0
2024-09-23 2024-09-19 4.140 0 +0
2024-09-20 2024-09-17 4.310 0 +0
2024-09-19 2024-09-16 4.290 0 +0
2024-09-17 2024-09-13 4.280 0 +0
2024-09-16 2024-09-12 4.200 0 +0
2024-09-13 2024-09-11 4.430 0 +0
2024-09-12 2024-09-10 4.610 0 +0
2024-09-11 2024-09-09 4.660 0 +0
2024-09-10 2024-09-05 4.710 0 +0
2024-09-09 2024-09-04 4.690 0 +0
2024-09-05 2024-09-03 4.730 0 +0
2024-09-04 2024-09-02 4.770 0 +0
2024-09-03 2024-08-30 4.940 0 +0
2024-09-02 2024-08-29 4.870 0 +0
2024-08-30 2024-08-28 4.800 0 +0
2024-08-29 2024-08-27 4.630 0 +0
2024-08-28 2024-08-26 4.650 0 +0
2024-08-27 2024-08-23 4.800 0 +0
2024-08-26 2024-08-22 4.800 0 +0
2024-08-23 2024-08-21 4.760 0 +0
2024-08-22 2024-08-20 4.790 0 +0
2024-08-21 2024-08-19 4.770 0 +0
2024-08-20 2024-08-16 4.800 0 +0
2024-08-19 2024-08-15 4.900 0 +0
2024-08-16 2024-08-14 4.960 0 +0
2024-08-15 2024-08-13 5.080 0 +0
2024-08-14 2024-08-12 5.040 0 +0
2024-08-13 2024-08-09 5.070 0 +0
2024-08-12 2024-08-08 5.130 0 +0
2024-08-09 2024-08-07 5.240 0 +0
2024-08-08 2024-08-06 5.120 0 +0
2024-08-07 2024-08-05 5.100 0 +0
2024-08-06 2024-08-02 5.100 0 +0
2024-08-05 2024-08-01 5.550 0 +0
2024-08-02 2024-07-31 5.380 0 +0
2024-08-01 2024-07-30 4.960 0 +0
2024-07-31 2024-07-29 4.970 0 +0
2024-07-30 2024-07-26 4.770 0 +0
2024-07-29 2024-07-25 4.290 0 +0
2024-07-26 2024-07-24 4.270 0 +0
2024-07-25 2024-07-23 4.350 0 +0
2024-07-24 2024-07-22 4.470 0 +0
2024-07-23 2024-07-19 4.570 0 +0
2024-07-22 2024-07-18 4.650 0 +0
2024-07-19 2024-07-17 4.400 0 +0
2024-07-18 2024-07-16 4.300 0 +0
2024-07-17 2024-07-15 4.240 0 +0
2024-07-16 2024-07-12 4.280 0 +0
2024-07-15 2024-07-11 4.290 0 +0
2024-07-12 2024-07-10 4.330 0 +0
2024-07-11 2024-07-09 4.390 0 +0
2024-07-10 2024-07-08 4.200 0 +0
2024-07-09 2024-07-05 4.450 0 +0
2024-07-08 2024-07-04 3.560 0 +0
2024-07-05 2024-07-03 3.390 0 +0
2024-07-04 2024-07-02 3.360 0 +0
2024-07-03 2024-06-28 3.560 0 +0
2024-07-02 2024-06-27 3.770 0 +0
2024-06-28 2024-06-26 3.920 0 +0
2024-06-27 2024-06-25 4.050 0 +0
2024-06-26 2024-06-24 4.010 0 +0
2024-06-25 2024-06-21 3.900 0 +0
2024-06-24 2024-06-20 4.090 0 +0
2024-06-21 2024-06-19 4.450 0 +0
2024-06-20 2024-06-18 4.470 0 +0
2024-06-19 2024-06-17 4.390 0 +0
2024-06-18 2024-06-14 4.460 0 +0
2024-06-17 2024-06-13 4.280 0 +0
2024-06-14 2024-06-12 4.340 0 +0
2024-06-13 2024-06-11 4.350 0 +0
2024-06-12 2024-06-07 4.140 0 +0
2024-06-11 2024-06-06 3.830 0 +0
2024-06-07 2024-06-05 4.100 0 +0
2024-06-06 2024-06-04 4.600 0 +0
2024-06-05 2024-06-03 4.400 0 +0
2024-06-04 2024-05-31 3.880 0 +0
2024-06-03 2024-05-30 3.760 0 +0
2024-05-31 2024-05-29 3.400 0 +0
2024-05-30 2024-05-28 3.140 0 +0
2024-05-29 2024-05-27 2.070 0 +0
2024-05-28 2024-05-24 2.500 0 +0
2024-05-27 2024-05-23 2.450 0 +0
2024-05-24 2024-05-22 2.470 0 +0
2024-05-23 2024-05-21 2.850 0 +0
2024-05-22 2024-05-20 2.990 0 +0
2024-05-21 2024-05-17 3.330 0 +0
2024-05-20 2024-05-16 3.700 0 +0
2024-05-17 2024-05-14 3.750 0 +0
2024-05-16 2024-05-13 3.950 0 +0
2024-05-14 2024-05-10 3.840 0 +0
2024-05-13 2024-05-09 3.800 0 +0
2024-05-10 2024-05-08 3.860 0 +0
2024-05-09 2024-05-07 5.030 0 +0
2024-05-08 2024-05-06 5.130 0 +0
2024-05-07 2024-05-03 5.900 0 +0
2024-05-06 2024-05-02 5.700 0 +0
2024-05-03 2024-04-30 6.470 0 +0
2024-05-02 2024-04-29 6.020 0 +0
2024-04-30 2024-04-26 6.740 0 +0
2024-04-29 2024-04-25 6.310 0 +0
2024-04-26 2024-04-24 6.250 0 +0
2024-04-25 2024-04-23 3.850 0 +0
2024-04-24 2024-04-22 6.140 0 +0
2024-04-23 2024-04-19 7.690 0 +0
2024-04-22 2024-04-18 7.730 0 +0
2024-04-19 2024-04-17 8.160 0 +0
2024-04-18 2024-04-16 8.200 0 +0
2024-04-17 2024-04-15 9.510 0 +0
2024-04-16 2024-04-12 11.000 0 +0
2024-04-15 2024-04-11 10.080 0 +0
2024-04-12 2024-04-10 8.870 0 +0
2024-04-11 2024-04-09 8.460 0 +0
2024-04-10 2024-04-08 8.300 0 +0
2024-04-09 2024-04-05 8.200 0 +0
2024-04-08 2024-04-03 8.270 0 +0
2024-04-05 2024-04-02 8.300 0 +0
2024-04-03 2024-03-28 8.050 0 +0
2024-04-02 2024-03-27 7.980 0 +0
2024-03-28 2024-03-26 7.980 0 +0
2024-03-27 2024-03-25 7.990 0 +0
2024-03-26 2024-03-22 8.050 0 +0
2024-03-25 2024-03-21 8.110 0 +0
2024-03-22 2024-03-20 8.080 0 +0
2024-03-21 2024-03-19 7.850 0 +0
2024-03-20 2024-03-18 8.260 0 +0
2024-03-19 2024-03-15 8.310 0 +0
2024-03-18 2024-03-14 8.300 0 +0
2024-03-15 2024-03-13 7.970 0 +0
2024-03-14 2024-03-12 8.070 0 +0
2024-03-13 2024-03-11 8.160 0 +0
2024-03-12 2024-03-08 8.300 0 +0
2024-03-11 2024-03-07 8.200 0 +0
2024-03-08 2024-03-06 8.170 0 +0
2024-03-07 2024-03-05 8.040 0 +0
2024-03-06 2024-03-04 8.460 0 +0
2024-03-05 2024-03-01 8.220 0 +0
2024-03-04 2024-02-29 8.280 0 +0
2024-03-01 2024-02-28 7.800 0 +0
2024-02-29 2024-02-27 8.030 0 +0
2024-02-28 2024-02-26 8.380 0 +0
2024-02-27 2024-02-23 8.420 0 +0
2024-02-26 2024-02-22 8.380 0 +0
2024-02-23 2024-02-21 8.350 0 +0
2024-02-22 2024-02-20 8.250 0 +0
2024-02-21 2024-02-19 8.290 0 +0
2024-02-20 2024-02-16 8.080 0 +0
2024-02-19 2024-02-15 8.350 0 +0
2024-02-16 2024-02-14 7.840 0 +0
2024-02-15 2024-02-09 8.260 0 +0
2024-02-14 2024-02-07 7.170 0 +0
2024-02-08 2024-02-06 7.270 0 +0
2024-02-07 2024-02-05 7.010 0 +0
2024-02-06 2024-02-02 7.370 0 +0
2024-02-05 2024-02-01 7.160 0 +0
2024-02-02 2024-01-31 7.590 0 +0
2024-02-01 2024-01-30 7.300 0 +0
2024-01-31 2024-01-29 6.940 0 +0
2024-01-30 2024-01-26 6.800 0 +0
2024-01-29 2024-01-25 6.650 0 +0
2024-01-26 2024-01-24 6.640 0 +0
2024-01-25 2024-01-23 6.190 0 +0
2024-01-24 2024-01-22 5.340 0 +0
2024-01-23 2024-01-19 5.290 0 +0
2024-01-22 2024-01-18 5.650 0 +0
2024-01-19 2024-01-17 5.800 0 +0
2024-01-18 2024-01-16 6.040 0 +0
2024-01-17 2024-01-15 6.180 0 +0
2024-01-16 2024-01-12 6.050 0 +0
2024-01-15 2024-01-11 6.400 0 +0
2024-01-12 2024-01-10 6.900 0 +0
2024-01-11 2024-01-09 6.500 0 +0
2024-01-10 2024-01-08 6.830 0 +0
2024-01-09 2024-01-05 7.280 0 +0
2024-01-08 2024-01-04 7.290 0 +0
2024-01-05 2024-01-03 7.280 0 +0
2024-01-04 2024-01-02 7.440 0 +0
2024-01-03 2023-12-29 6.980 0 +0
2024-01-02 2023-12-28 6.300 0 +0
2023-12-29 2023-12-27 6.050 0 +0
2023-12-28 2023-12-22 6.250 0 +0
2023-12-27 2023-12-21 6.010 0 +0
2023-12-22 2023-12-20 5.980 0 +0
2023-12-21 2023-12-19 6.000 0 +0
2023-12-20 2023-12-18 6.360 0 +0
2023-12-19 2023-12-15 6.200 0 +0
2023-12-18 2023-12-14 5.930 0 +0
2023-12-15 2023-12-13 6.000 0 +0
2023-12-14 2023-12-12 5.420 0 +0
2023-12-13 2023-12-11 5.330 0 +0
2023-12-12 2023-12-08 5.100 0 +0
2023-12-11 2023-12-07 4.560 0 +0
2023-12-08 2023-12-06 4.670 0 +0
2023-12-07 2023-12-05 4.910 0 +0
2023-12-06 2023-12-04 5.160 0 +0
2023-12-05 2023-12-01 5.440 0 +0
2023-12-04 2023-11-30 5.590 0 +0
2023-12-01 2023-11-29 5.400 0 +0
2023-11-30 2023-11-28 5.450 0 +0
2023-11-29 2023-11-27 5.690 0 +0
2023-11-28 2023-11-24 5.700 0 +0
2023-11-27 2023-11-23 5.710 0 +0
2023-11-24 2023-11-22 5.500 0 +0
2023-11-23 2023-11-21 5.730 0 +0
2023-11-22 2023-11-20 5.500 0 +0
2023-11-21 2023-11-17 5.430 0 +0
2023-11-20 2023-11-16 5.400 0 +0
2023-11-17 2023-11-15 6.250 0 +0
2023-11-16 2023-11-14 5.800 0 +0
2023-11-15 2023-11-13 6.540 0 +0
2023-11-14 2023-11-10 6.490 0 +0
2023-11-13 2023-11-09 6.420 0 +0
2023-11-10 2023-11-08 5.580 0 +0
2023-11-09 2023-11-07 5.500 0 +0
2023-11-08 2023-11-06 5.670 0 +0
2023-11-07 2023-11-03 5.620 0 +0
2023-11-06 2023-11-02 5.490 0 +0
2023-11-03 2023-11-01 5.320 0 +0
2023-11-02 2023-10-31 5.420 0 +0
2023-11-01 2023-10-30 5.720 0 +0
2023-10-31 2023-10-27 5.310 0 +0
2023-10-30 2023-10-26 5.700 0 +0
2023-10-27 2023-10-25 6.300 0 +0
2023-10-26 2023-10-24 6.650 0 +0
2023-10-25 2023-10-20 6.810 0 +0
2023-10-24 2023-10-19 7.180 0 +0
2023-10-20 2023-10-18 6.790 0 +0
2023-10-19 2023-10-17 6.860 0 +0
2023-10-18 2023-10-16 6.790 0 +0
2023-10-17 2023-10-13 6.790 0 +0
2023-10-16 2023-10-12 6.710 0 +0
2023-10-13 2023-10-11 7.000 0 +0
2023-10-12 2023-10-10 8.000 0 +0
2023-10-11 2023-10-09 6.870 0 +0
2023-10-10 2023-10-06 6.850 0 +0
2023-10-09 2023-10-05 6.430 0 +0
2023-10-06 2023-10-04 6.800 0 +0
2023-10-05 2023-10-03 7.700 0 +0
2023-10-04 2023-09-29 7.990 0 +0
2023-10-03 2023-09-28 8.420 0 +0
2023-09-29 2023-09-27 8.670 0 +0
2023-09-28 2023-09-26 8.860 0 +0
2023-09-27 2023-09-25 8.950 0 +0
2023-09-26 2023-09-22 8.940 0 +0
2023-09-25 2023-09-21 8.990 0 +0
2023-09-22 2023-09-20 9.040 0 +0
2023-09-21 2023-09-19 8.990 0 +0
2023-09-20 2023-09-18 9.260 0 +0
2023-09-19 2023-09-15 9.140 0 +0
2023-09-18 2023-09-14 9.100 0 +0
2023-09-15 2023-09-13 9.100 0 +0
2023-09-14 2023-09-12 9.210 0 +0
2023-09-13 2023-09-11 9.700 0 +0
2023-09-12 2023-09-07 9.700 0 +0
2023-09-11 2023-09-06 9.510 0 +0
2023-09-07 2023-09-05 9.330 0 +0
2023-09-06 2023-09-04 9.220 0 +0
2023-09-05 2023-08-31 9.530 0 +0
2023-09-04 2023-08-30 9.230 0 +0
2023-08-31 2023-08-29 8.200 0 +0
2023-08-30 2023-08-28 8.180 0 +0
2023-08-29 2023-08-25 8.000 0 +0
2023-08-28 2023-08-24 7.780 0 +0
2023-08-25 2023-08-23 7.730 0 +0
2023-08-24 2023-08-22 7.490 0 +0
2023-08-23 2023-08-21 7.540 0 +0
2023-08-22 2023-08-18 7.530 0 +0
2023-08-21 2023-08-17 7.930 0 +0
2023-08-18 2023-08-16 8.040 0 +0
2023-08-17 2023-08-15 8.180 0 +0
2023-08-16 2023-08-14 8.230 0 +0
2023-08-15 2023-08-11 8.260 0 +0
2023-08-14 2023-08-10 8.090 0 +0
2023-08-11 2023-08-09 7.910 0 +0
2023-08-10 2023-08-08 8.600 0 +0
2023-08-09 2023-08-07 8.410 0 +0
2023-08-08 2023-08-04 8.620 0 +0
2023-08-07 2023-08-03 8.440 0 +0
2023-08-04 2023-08-02 8.350 0 +0
2023-08-03 2023-08-01 8.290 0 +0
2023-08-02 2023-07-31 8.280 0 +0
2023-08-01 2023-07-28 8.170 0 +0
2023-07-31 2023-07-27 8.430 0 +0
2023-07-28 2023-07-26 8.260 0 +0
2023-07-27 2023-07-25 8.180 0 +0
2023-07-26 2023-07-24 8.290 0 +0
2023-07-25 2023-07-21 7.360 0 +0
2023-07-24 2023-07-20 8.000 0 +0
2023-07-21 2023-07-19 8.250 0 +0
2023-07-20 2023-07-18 9.070 0 +0
2023-07-19 2023-07-14 9.390 0 +0
2023-07-18 2023-07-13 9.380 0 +0
2023-07-14 2023-07-12 9.200 0 +0
2023-07-13 2023-07-11 9.560 0 +0
2023-07-12 2023-07-10 9.590 0 +0
2023-07-11 2023-07-07 9.200 0 +0
2023-07-10 2023-07-06 9.240 0 +0
2023-07-07 2023-07-05 9.290 0 +0
2023-07-06 2023-07-04 10.460 0 +0
2023-07-05 2023-07-03 11.020 0 +0
2023-07-04 2023-06-30 11.520 0 +0
2023-07-03 2023-06-29 11.500 0 +0
2023-06-30 2023-06-28 11.920 0 +0
2023-06-29 2023-06-27 12.120 0 +0
2023-06-28 2023-06-26 12.100 0 +0
2023-06-27 2023-06-23 12.440 0 +0
2023-06-26 2023-06-21 11.200 0 +0
2023-06-23 2023-06-20 12.060 0 +0
2023-06-21 2023-06-19 12.800 0 +0
2023-06-20 2023-06-16 12.020 0 +0
2023-06-19 2023-06-15 11.880 0 +0
2023-06-16 2023-06-14 11.860 0 +0
2023-06-15 2023-06-13 10.600 0 +0
2023-06-14 2023-06-12 10.380 0 +0
2023-06-13 2023-06-09 10.520 0 +0
2023-06-12 2023-06-08 9.430 0 +0
2023-06-09 2023-06-07 9.400 0 +0
2023-06-08 2023-06-06 9.450 0 +0
2023-06-07 2023-06-05 9.050 0 +0
2023-06-06 2023-06-02 9.130 0 +0
2023-06-05 2023-06-01 8.330 0 +0
2023-06-02 2023-05-31 8.230 0 +0
2023-06-01 2023-05-30 8.180 0 +0
2023-05-31 2023-05-29 7.690 0 +0
2023-05-30 2023-05-25 7.290 0 +0
2023-05-29 2023-05-24 6.100 0 +0
2023-05-25 2023-05-23 6.120 0 +0
2023-05-24 2023-05-22 6.160 0 +0
2023-05-23 2023-05-19 6.000 0 +0
2023-05-22 2023-05-18 5.990 0 +0
2023-05-19 2023-05-17 6.270 0 +0
2023-05-18 2023-05-16 5.810 0 +0
2023-05-17 2023-05-15 5.930 0 +0
2023-05-16 2023-05-12 5.960 0 +0
2023-05-15 2023-05-11 5.860 0 +0
2023-05-12 2023-05-10 5.850 0 +0
2023-05-11 2023-05-09 6.110 0 +0
2023-05-10 2023-05-08 6.030 0 +0
2023-05-09 2023-05-05 5.900 0 +0
2023-05-08 2023-05-04 5.900 0 +0
2023-05-05 2023-05-03 5.900 0 +0
2023-05-04 2023-05-02 5.900 0 +0
2023-05-03 2023-04-28 5.960 0 +0
2023-05-02 2023-04-27 5.590 0 +0
2023-04-28 2023-04-26 6.080 0 +0
2023-04-27 2023-04-25 5.920 0 +0
2023-04-26 2023-04-24 5.400 0 +0
2023-04-25 2023-04-21 4.620 0 +0
2023-04-24 2023-04-20 4.360 0 +0
2023-04-21 2023-04-19 4.350 0 +0
2023-04-20 2023-04-18 4.280 0 +0
2023-04-19 2023-04-17 4.260 0 +0
2023-04-18 2023-04-14 4.500 0 +0
2023-04-17 2023-04-13 4.090 0 +0
2023-04-14 2023-04-12 3.630 0 +0
2023-04-13 2023-04-11 3.000 0 +0
2023-04-12 2023-04-06 3.070 0 +0
2023-04-11 2023-04-04 3.000 0 +0
2023-04-06 2023-04-03 2.750 0 +0
2023-04-04 2023-03-31 2.410 0 +0
2023-04-03 2023-03-30 2.220 0 +0
2023-03-31 2023-03-29 2.050 0 +0
2023-03-30 2023-03-28 1.930 0 +0
2023-03-29 2023-03-27 1.930 0 +0
2023-03-28 2023-03-24 1.970 0 +0
2023-03-27 2023-03-23 1.990 0 +0
2023-03-24 2023-03-22 1.970 0 +0
2023-03-23 2023-03-21 1.970 0 +0
2023-03-22 2023-03-20 1.970 0 +0
2023-03-21 2023-03-17 1.970 0 +0
2023-03-20 2023-03-16 1.970 0 +0
2023-03-17 2023-03-15 1.980 0 +0
2023-03-16 2023-03-14 1.920 0 +0
2023-03-15 2023-03-13 1.970 0 +0
2023-03-14 2023-03-10 1.980 0 +0
2023-03-13 2023-03-09 2.020 0 +0
2023-03-10 2023-03-08 2.010 0 +0
2023-03-09 2023-03-07 2.020 0 +0
2023-03-08 2023-03-06 2.010 0 +0
2023-03-07 2023-03-03 1.970 0 +0
2023-03-06 2023-03-02 2.030 0 +0
2023-03-03 2023-03-01 2.040 0 +0
2023-03-02 2023-02-28 1.950 0 +0
2023-03-01 2023-02-27 1.800 0 +0
2023-02-28 2023-02-24 1.910 0 +0
2023-02-27 2023-02-23 1.870 0 +0
2023-02-24 2023-02-22 1.860 0 +0
2023-02-23 2023-02-21 1.800 0 +0
2023-02-22 2023-02-20 1.860 0 +0
2023-02-21 2023-02-17 1.840 0 +0
2023-02-20 2023-02-16 2.000 0 +0
2023-02-17 2023-02-15 2.050 0 +0
2023-02-16 2023-02-14 2.160 0 +0
2023-02-15 2023-02-13 2.140 0 +0
2023-02-14 2023-02-10 2.130 0 +0
2023-02-13 2023-02-09 2.100 0 +0
2023-02-10 2023-02-08 1.920 0 +0
2023-02-09 2023-02-07 2.020 0 +0
2023-02-08 2023-02-06 1.620 0 +0
2023-02-07 2023-02-03 1.560 0 +0
2023-02-06 2023-02-02 1.560 0 +0
2023-02-03 2023-02-01 1.560 0 +0
2023-02-02 2023-01-31 1.560 0 +0
2023-02-01 2023-01-30 1.600 0 +0
2023-01-31 2023-01-27 1.640 0 +0
2023-01-30 2023-01-26 1.610 0 +0
2023-01-27 2023-01-20 1.620 0 +0
2023-01-26 2023-01-19 1.620 0 +0
2023-01-20 2023-01-18 1.650 0 +0
2023-01-19 2023-01-17 1.640 0 +0
2023-01-18 2023-01-16 1.560 0 +0
2023-01-17 2023-01-13 1.680 0 +0
2023-01-16 2023-01-12 1.550 0 +0
2023-01-13 2023-01-11 1.570 0 +0
2023-01-12 2023-01-10 1.650 0 +0
2023-01-11 2023-01-09 1.660 0 +0
2023-01-10 2023-01-06 1.660 0 +0
2023-01-09 2023-01-05 1.660 0 +0
2023-01-06 2023-01-04 1.820 0 +0
2023-01-05 2023-01-03 1.800 0 +0
2023-01-04 2022-12-30 1.680 0 +0
2023-01-03 2022-12-29 1.640 0 +0
2022-12-30 2022-12-28 1.850 0 +0
2022-12-29 2022-12-23 1.860 0 +0
2022-12-28 2022-12-22 1.920 0 +0
2022-12-23 2022-12-21 1.910 0 +0
2022-12-22 2022-12-20 1.900 0 +0
2022-12-21 2022-12-19 1.850 0 +0
2022-12-20 2022-12-16 1.850 0 +0
2022-12-19 2022-12-15 1.650 0 +0
2022-12-16 2022-12-14 1.680 0 +0
2022-12-15 2022-12-13 1.610 0 +0
2022-12-14 2022-12-12 1.800 0 +0
2022-12-13 2022-12-09 1.930 0 +0
2022-12-12 2022-12-08 1.800 0 +0
2022-12-09 2022-12-07 1.920 0 +0
2022-12-08 2022-12-06 1.920 0 +0
2022-12-07 2022-12-05 1.890 0 +0
2022-12-06 2022-12-02 1.900 0 +0
2022-12-05 2022-12-01 1.500 0 +0
2022-12-02 2022-11-30 1.490 0 +0
2022-12-01 2022-11-29 1.490 0 +0
2022-11-30 2022-11-28 1.490 0 +0
2022-11-29 2022-11-25 1.490 0 +0
2022-11-28 2022-11-24 1.490 0 +0
2022-11-25 2022-11-23 1.490 0 +0
2022-11-24 2022-11-22 1.490 0 +0
2022-11-23 2022-11-21 1.490 0 +0
2022-11-22 2022-11-18 1.600 0 +0
2022-11-21 2022-11-17 1.600 0 +0
2022-11-18 2022-11-16 1.600 0 +0
2022-11-17 2022-11-15 1.600 0 +0
2022-11-16 2022-11-14 1.600 0 +0
2022-11-15 2022-11-11 1.600 0 +0
2022-11-14 2022-11-10 1.600 0 +0
2022-11-11 2022-11-09 1.600 0 +0
2022-11-10 2022-11-08 1.700 0 +0
2022-11-09 2022-11-07 1.700 0 +0
2022-11-08 2022-11-04 1.670 0 +0
2022-11-07 2022-11-03 1.770 0 +0
2022-11-04 2022-11-02 1.770 0 +0
2022-11-03 2022-11-01 1.770 0 +0
2022-11-02 2022-10-31 1.840 0 +0
2022-11-01 2022-10-28 1.840 0 +0
2022-10-31 2022-10-27 1.840 0 +0
2022-10-28 2022-10-26 1.840 0 +0
2022-10-27 2022-10-25 1.840 0 +0
2022-10-26 2022-10-24 1.840 0 +0
2022-10-25 2022-10-21 1.840 0 +0
2022-10-24 2022-10-20 1.840 0 +0
2022-10-21 2022-10-19 1.840 0 +0
2022-10-20 2022-10-18 1.840 0 +0
2022-10-19 2022-10-17 1.840 0 +0
2022-10-18 2022-10-14 1.840 0 +0
2022-10-17 2022-10-13 1.840 0 +0
2022-10-14 2022-10-12 1.840 0 +0
2022-10-13 2022-10-11 1.840 0 +0
2022-10-12 2022-10-10 1.840 0 +0
2022-10-11 2022-10-07 1.840 0 +0
2022-10-10 2022-10-06 1.840 0 +0
2022-10-07 2022-10-05 1.840 0 +0
2022-10-06 2022-10-03 1.840 0 +0
2022-10-05 2022-09-30 1.840 0 +0
2022-10-03 2022-09-29 1.790 0 +0
2022-09-30 2022-09-28 1.850 0 +0
2022-09-29 2022-09-27 1.920 0 +0
2022-09-28 2022-09-26 1.920 0 +0
2022-09-27 2022-09-23 1.850 0 +0
2022-09-26 2022-09-22 1.830 0 +0
2022-09-23 2022-09-21 1.850 0 +0
2022-09-22 2022-09-20 1.900 0 +0
2022-09-21 2022-09-19 1.840 0 +0
2022-09-20 2022-09-16 1.850 0 +0
2022-09-19 2022-09-15 1.870 0 +0
2022-09-16 2022-09-14 1.900 0 +0
2022-09-15 2022-09-13 1.840 0 +0
2022-09-14 2022-09-09 1.840 0 +0
2022-09-13 2022-09-08 1.850 0 +0
2022-09-09 2022-09-07 1.900 0 +0
2022-09-08 2022-09-06 1.840 0 +0
2022-09-07 2022-09-05 1.880 0 +0
2022-09-06 2022-09-02 1.900 0 +0
2022-09-05 2022-09-01 1.880 0 +0
2022-09-02 2022-08-31 1.940 0 +0
2022-09-01 2022-08-30 1.900 0 +0
2022-08-31 2022-08-29 1.880 0 +0
2022-08-30 2022-08-26 1.880 0 +0
2022-08-29 2022-08-25 1.880 0 +0
2022-08-26 2022-08-24 1.880 0 +0
2022-08-25 2022-08-23 1.880 0 +0
2022-08-24 2022-08-22 1.920 0 +0
2022-08-23 2022-08-19 1.920 0 +0
2022-08-22 2022-08-18 1.870 0 +0
2022-08-19 2022-08-17 1.870 0 +0
2022-08-18 2022-08-16 1.910 0 +0
2022-08-17 2022-08-15 1.860 0 +0
2022-08-16 2022-08-12 1.910 0 +0
2022-08-15 2022-08-11 1.920 0 +0
2022-08-12 2022-08-10 2.010 0 +0
2022-08-11 2022-08-09 2.050 0 +0
2022-08-10 2022-08-08 2.090 0 +0
2022-08-09 2022-08-05 2.100 0 +0
2022-08-08 2022-08-04 2.080 0 +0
2022-08-05 2022-08-03 2.110 0 +0
2022-08-04 2022-08-02 2.110 0 +0
2022-08-03 2022-08-01 2.110 0 +0
2022-08-02 2022-07-29 2.110 0 +0
2022-08-01 2022-07-28 2.140 0 +0
2022-07-29 2022-07-27 2.100 0 +0
2022-07-28 2022-07-26 2.150 0 +0
2022-07-27 2022-07-25 2.000 0 +0
2022-07-26 2022-07-22 1.950 0 +0
2022-07-25 2022-07-21 1.890 0 +0
2022-07-22 2022-07-20 1.920 0 +0
2022-07-21 2022-07-19 1.900 0 +0
2022-07-20 2022-07-18 1.880 0 +0
2022-07-19 2022-07-15 1.790 0 +0
2022-07-18 2022-07-14 1.860 0 +0
2022-07-15 2022-07-13 1.890 0 +0
2022-07-14 2022-07-12 1.900 0 +0
2022-07-13 2022-07-11 1.900 0 +0
2022-07-12 2022-07-08 1.900 0 +0
2022-07-11 2022-07-07 1.900 0 +0
2022-07-08 2022-07-06 1.740 0 +0
2022-07-07 2022-07-05 1.740 0 +0
2022-07-06 2022-07-04 1.940 0 +0
2022-07-05 2022-06-30 1.940 0 +0
2022-07-04 2022-06-29 1.850 0 +0
2022-06-30 2022-06-28 1.880 0 +0
2022-06-29 2022-06-27 1.880 0 +0
2022-06-28 2022-06-24 1.900 0 +0
2022-06-27 2022-06-23 1.900 0 +0
2022-06-24 2022-06-22 1.900 0 +0
2022-06-23 2022-06-21 1.980 0 +0
2022-06-22 2022-06-20 1.960 0 +0
2022-06-21 2022-06-17 1.880 0 +0
2022-06-20 2022-06-16 1.870 0 +0
2022-06-17 2022-06-15 1.830 0 +0
2022-06-16 2022-06-14 1.820 0 +0
2022-06-15 2022-06-13 1.810 0 +0
2022-06-14 2022-06-10 1.840 0 +0
2022-06-13 2022-06-09 1.820 0 +0
2022-06-10 2022-06-08 1.850 0 +0
2022-06-09 2022-06-07 1.940 0 +0
2022-06-08 2022-06-06 1.930 0 +0
2022-06-07 2022-06-02 1.850 0 +0
2022-06-06 2022-06-01 1.900 0 +0
2022-06-02 2022-05-31 1.850 0 +0
2022-06-01 2022-05-30 1.890 0 +0
2022-05-31 2022-05-27 1.930 0 +0
2022-05-30 2022-05-26 1.920 0 +0
2022-05-27 2022-05-25 1.910 0 +0
2022-05-26 2022-05-24 1.890 0 +0
2022-05-25 2022-05-23 1.930 0 +0
2022-05-24 2022-05-20 1.930 0 +0
2022-05-23 2022-05-19 1.910 0 +0
2022-05-20 2022-05-18 1.960 0 +0
2022-05-19 2022-05-17 1.970 0 +0
2022-05-18 2022-05-16 2.030 0 +0
2022-05-17 2022-05-13 2.080 0 +0
2022-05-16 2022-05-12 2.050 0 +0
2022-05-13 2022-05-11 2.150 0 +0
2022-05-12 2022-05-10 2.120 0 +0
2022-05-11 2022-05-06 2.300 0 +0
2022-05-10 2022-05-05 2.000 0 +0
2022-05-06 2022-05-04 2.000 0 +0
2022-05-05 2022-05-03 2.010 0 +0
2022-05-04 2022-04-29 2.000 0 +0
2022-05-03 2022-04-28 1.980 0 +0
2022-04-29 2022-04-27 1.900 0 +0
2022-04-28 2022-04-26 1.800 0 +0
2022-04-27 2022-04-25 1.800 0 +0
2022-04-26 2022-04-22 1.830 0 +0
2022-04-25 2022-04-21 1.850 0 +0
2022-04-22 2022-04-20 1.900 0 +0
2022-04-21 2022-04-19 1.920 0 +0
2022-04-20 2022-04-14 1.920 0 +0
2022-04-19 2022-04-13 1.910 0 +0
2022-04-14 2022-04-12 1.910 0 +0
2022-04-13 2022-04-11 1.790 0 +0
2022-04-12 2022-04-08 1.750 0 +0
2022-04-11 2022-04-07 1.650 0 +0
2022-04-08 2022-04-06 1.560 0 +0
2022-04-07 2022-04-04 1.580 0 +0
2022-04-06 2022-04-01 1.650 0 +0
2022-04-04 2022-03-31 1.550 0 +0
2022-04-01 2022-03-30 1.550 0 +0
2022-03-31 2022-03-29 1.610 0 +0
2022-03-30 2022-03-28 1.620 0 +0
2022-03-29 2022-03-25 1.690 0 +0
2022-03-28 2022-03-24 1.660 0 +0
2022-03-25 2022-03-23 1.690 0 +0
2022-03-24 2022-03-22 1.720 0 +0
2022-03-23 2022-03-21 1.760 0 +0
2022-03-22 2022-03-18 1.820 0 +0
2022-03-21 2022-03-17 1.860 0 +0
2022-03-18 2022-03-16 1.770 0 +0
2022-03-17 2022-03-15 1.650 0 +0
2022-03-16 2022-03-14 1.740 0 +0
2022-03-15 2022-03-11 1.810 0 +0
2022-03-14 2022-03-10 1.790 0 +0
2022-03-11 2022-03-09 1.790 0 +0
2022-03-10 2022-03-08 1.800 0 +0
2022-03-09 2022-03-07 1.800 0 +0
2022-03-08 2022-03-04 1.860 0 +0
2022-03-07 2022-03-03 1.850 0 +0
2022-03-04 2022-03-02 1.830 0 +0
2022-03-03 2022-03-01 1.820 0 +0
2022-03-02 2022-02-28 1.810 0 +0
2022-03-01 2022-02-25 1.800 0 +0
2022-02-28 2022-02-24 1.580 0 +0
2022-02-25 2022-02-23 1.570 0 +0
2022-02-24 2022-02-22 1.560 0 +0
2022-02-23 2022-02-21 1.550 0 +0
2022-02-22 2022-02-18 1.510 0 +0
2022-02-21 2022-02-17 1.500 0 +0
2022-02-18 2022-02-16 1.580 0 +0
2022-02-17 2022-02-15 1.580 0 +0
2022-02-16 2022-02-14 1.570 0 +0
2022-02-15 2022-02-11 1.600 0 +0
2022-02-14 2022-02-10 1.420 0 +0
2022-02-11 2022-02-09 1.440 0 +0
2022-02-10 2022-02-08 1.470 0 +0
2022-02-09 2022-02-07 1.470 0 +0
2022-02-08 2022-02-04 1.460 0 +0
2022-02-07 2022-01-31 1.500 0 +0
2022-02-04 2022-01-27 1.350 0 +0
2022-01-28 2022-01-26 1.370 0 +0
2022-01-27 2022-01-25 1.400 0 +0
2022-01-26 2022-01-24 1.410 0 +0
2022-01-25 2022-01-21 1.430 0 +0
2022-01-24 2022-01-20 1.310 0 +0
2022-01-21 2022-01-19 1.300 0 +0
2022-01-20 2022-01-18 1.310 0 +0
2022-01-19 2022-01-17 1.300 0 +0
2022-01-18 2022-01-14 1.340 0 +0
2022-01-17 2022-01-13 1.360 0 +0
2022-01-14 2022-01-12 1.350 0 +0
2022-01-13 2022-01-11 1.340 0 +0
2022-01-12 2022-01-10 1.340 0 +0
2022-01-11 2022-01-07 1.400 0 +0
2022-01-10 2022-01-06 1.370 0 +0
2022-01-07 2022-01-05 1.380 0 +0
2022-01-06 2022-01-04 1.390 0 +0
2022-01-05 2022-01-03 1.340 0 +0
2022-01-04 2021-12-31 1.360 0 +0
2022-01-03 2021-12-29 1.380 0 +0
2021-12-30 2021-12-28 1.390 0 +0
2021-12-29 2021-12-24 1.390 0 +0
2021-12-28 2021-12-22 1.360 0 +0
2021-12-23 2021-12-21 1.360 0 +0
2021-12-22 2021-12-20 1.310 0 +0
2021-12-21 2021-12-17 1.370 0 +0
2021-12-20 2021-12-16 1.370 0 +0
2021-12-17 2021-12-15 1.350 0 +0
2021-12-16 2021-12-14 1.340 0 +0
2021-12-15 2021-12-13 1.380 0 +0
2021-12-14 2021-12-10 1.340 0 +0
2021-12-13 2021-12-09 1.350 0 +0
2021-12-10 2021-12-08 1.370 0 +0
2021-12-09 2021-12-07 1.380 0 +0
2021-12-08 2021-12-06 1.380 0 +0
2021-12-07 2021-12-03 1.390 0 +0
2021-12-06 2021-12-02 1.400 0 +0
2021-12-03 2021-12-01 1.390 0 +0
2021-12-02 2021-11-30 1.410 0 +0
2021-12-01 2021-11-29 1.440 0 +0
2021-11-30 2021-11-26 1.430 0 +0
2021-11-29 2021-11-25 1.440 0 +0
2021-11-26 2021-11-24 1.450 0 +0
2021-11-25 2021-11-23 1.440 0 +0
2021-11-24 2021-11-22 1.430 0 +0
2021-11-23 2021-11-19 1.420 0 +0
2021-11-22 2021-11-18 1.130 0 +0
2021-11-19 2021-11-17 1.040 0 +0
2021-11-18 2021-11-16 1.050 0 +0
2021-11-17 2021-11-15 1.040 0 +0
2021-11-16 2021-11-12 1.040 0 +0
2021-11-15 2021-11-11 1.010 0 +0
2021-11-12 2021-11-10 1.040 0 +0
2021-11-11 2021-11-09 1.030 0 +0
2021-11-10 2021-11-08 1.080 0 +0
2021-11-09 2021-11-05 1.070 0 +0
2021-11-08 2021-11-04 0.850 0 +0
2021-11-05 2021-11-03 0.550 0 +0
2021-11-04 2021-11-02 0.880 0 +0
2021-11-03 2021-11-01 1.170 0 +0
2021-11-02 2021-10-29 1.170 0 +0
2021-11-01 2021-10-28 1.170 0 +0
2021-10-29 2021-10-27 1.180 0 +0
2021-10-28 2021-10-26 1.150 0 +0
2021-10-27 2021-10-25 1.150 0 +0
2021-10-26 2021-10-22 1.150 0 +0
2021-10-25 2021-10-21 1.130 0 +0
2021-10-22 2021-10-20 1.130 0 +0
2021-10-21 2021-10-19 1.130 0 +0
2021-10-20 2021-10-18 1.130 0 +0
2021-10-19 2021-10-15 1.130 0 +0
2021-10-18 2021-10-12 1.130 0 +0
2021-10-15 2021-10-11 1.130 0 +0
2021-10-12 2021-10-08 1.130 0 +0
2021-10-11 2021-10-07 1.150 0 +0
2021-10-08 2021-10-06 1.200 0 +0
2021-10-07 2021-10-05 1.240 0 +0
2021-10-06 2021-10-04 1.250 0 +0
2021-10-05 2021-09-30 1.250 0 +0
2021-10-04 2021-09-29 1.280 0 +0
2021-09-30 2021-09-28 1.250 0 +0
2021-09-29 2021-09-27 1.260 0 +0
2021-09-28 2021-09-24 1.280 0 +0
2021-09-27 2021-09-23 1.280 0 +0
2021-09-24 2021-09-21 1.280 0 +0
2021-09-23 2021-09-20 1.180 0 +0
2021-09-21 2021-09-17 1.180 0 +0
2021-09-20 2021-09-16 1.180 0 +0
2021-09-17 2021-09-15 1.210 0 +0
2021-09-16 2021-09-14 1.230 0 +0
2021-09-15 2021-09-13 1.320 0 +0
2021-09-14 2021-09-10 1.280 0 +0
2021-09-13 2021-09-09 1.280 0 +0
2021-09-10 2021-09-08 1.280 0 +0
2021-09-09 2021-09-07 1.280 0 +0
2021-09-08 2021-09-06 1.310 0 +0
2021-09-07 2021-09-03 1.370 0 +0
2021-09-06 2021-09-02 1.320 0 +0
2021-09-03 2021-09-01 1.320 0 +0
2021-09-02 2021-08-31 1.290 0 +0
2021-09-01 2021-08-30 1.330 0 +0
2021-08-31 2021-08-27 1.390 0 +0
2021-08-30 2021-08-26 1.390 0 +0
2021-08-27 2021-08-25 1.380 0 +0
2021-08-26 2021-08-24 1.380 0 +0
2021-08-25 2021-08-23 1.410 0 +0
2021-08-24 2021-08-20 1.340 0 +0
2021-08-23 2021-08-19 1.350 0 +0
2021-08-20 2021-08-18 1.370 0 +0
2021-08-19 2021-08-17 1.370 0 +0
2021-08-18 2021-08-16 1.410 0 +0
2021-08-17 2021-08-13 1.390 0 +0
2021-08-16 2021-08-12 1.390 0 +0
2021-08-13 2021-08-11 1.390 0 +0
2021-08-12 2021-08-10 1.390 0 +0
2021-08-11 2021-08-09 1.390 0 +0
2021-08-10 2021-08-06 1.400 0 +0
2021-08-09 2021-08-05 1.340 0 +0
2021-08-06 2021-08-04 1.340 0 +0
2021-08-05 2021-08-03 1.280 0 +0
2021-08-04 2021-08-02 1.360 0 +0
2021-08-03 2021-07-30 1.400 0 +0
2021-08-02 2021-07-29 1.390 0 +0
2021-07-30 2021-07-28 1.380 0 +0
2021-07-29 2021-07-27 1.380 0 +0
2021-07-28 2021-07-26 1.380 0 +0
2021-07-27 2021-07-23 1.390 0 +0
2021-07-26 2021-07-22 1.330 0 +0
2021-07-23 2021-07-21 1.400 0 +0
2021-07-22 2021-07-20 1.400 0 +0
2021-07-21 2021-07-19 1.450 0 +0
2021-07-20 2021-07-16 1.460 0 +0
2021-07-19 2021-07-15 1.460 0 +0
2021-07-16 2021-07-14 1.470 0 +0
2021-07-15 2021-07-13 1.350 0 +0
2021-07-14 2021-07-12 1.400 0 +0
2021-07-13 2021-07-09 1.400 0 +0
2021-07-12 2021-07-08 1.400 0 +0
2021-07-09 2021-07-07 1.460 0 +0
2021-07-08 2021-07-06 1.460 0 +0
2021-07-07 2021-07-05 1.420 0 +0
2021-07-06 2021-07-02 1.440 0 +0
2021-07-05 2021-06-30 1.430 0 +0
2021-07-02 2021-06-29 1.420 0 +0
2021-06-30 2021-06-28 1.380 0 +0
2021-06-29 2021-06-25 1.400 0 +0
2021-06-28 2021-06-24 1.480 0 -5,000
2021-05-03 2021-04-29 3.260 5,000 -124,860 0.00% 16,300
2021-04-28 2021-04-26 3.000 129,860 -25,200 0.02% 389,580
2021-04-27 2021-04-23 2.670 155,060 -28,000 0.03% 414,010
2021-04-23 2021-04-21 2.180 183,060 -460 0.03% 399,071
2021-04-22 2021-04-20 2.060 183,520 -120,000 0.03% 378,051
2021-03-31 2021-03-29 2.390 303,520 -18,000 0.06% 725,413
2021-03-29 2021-03-25 1.960 321,520 -17,400 0.06% 630,179
2021-03-23 2021-03-19 1.880 338,920 -980 0.06% 637,170
2021-03-15 2021-03-11 1.960 339,900 -42,000 0.06% 666,204
2021-03-09 2021-03-05 1.260 381,900 -28,160 0.07% 481,194
2021-02-18 2021-02-16 1.060 410,060 -4,100 0.08% 434,664
2021-01-28 2021-01-26 1.010 414,160 -22,000 0.08% 418,302
2021-01-19 2021-01-15 0.840 436,160 -18,000 0.17% 366,374
2021-01-18 2021-01-14 0.840 454,160 +36,000 0.18% 381,494
2021-01-14 2021-01-12 0.790 418,160 +216,000 0.17% 330,346
2020-12-28 2020-12-22 0.740 202,160 +60,000 0.15% 149,598
2020-12-15 2020-12-11 0.820 142,160 -2,400 0.11% 116,571
2020-12-07 2020-12-03 0.720 144,560 +91,800 0.11% 104,083
2020-12-02 2020-11-30 0.732 52,760 +4,452 0.04% 38,647
2020-12-01 2020-11-27 0.760 48,308 -9,314 0.04% 36,713
2020-09-18 2020-09-16 0.586 57,622 -70,553 0.04% 33,766
2020-09-17 2020-09-15 0.577 128,175 -2,184 0.09% 73,937
2020-05-22 2020-05-20 1.914 130,359 -655 0.11% 249,462
2020-05-19 2020-05-15 1.813 131,014 -10,485 0.11% 237,520
2020-02-03 2020-01-30 1.035 141,499 -4,456 0.14% 146,403
2019-11-11 2019-11-07 1.465 145,955 -1,092 0.14% 213,824
2019-08-02 2019-07-31 1.923 147,047 +9,043 0.14% 282,744
2019-07-31 2019-07-29 1.923 138,004 -4,806 0.13% 265,356
2019-07-25 2019-07-23 19.686 142,810 +128,529 0.14% 2,811,349
2019-07-24 2019-07-22 2.472 14,281 -128,529 0.01% 35,305
2019-07-17 2019-07-15 2.930 142,810 +6,597 0.14% 418,433
2019-07-15 2019-07-11 2.930 136,213 +2,228 0.13% 399,104
2019-07-08 2019-07-04 3.205 133,985 +10,922 0.13% 429,380
2019-07-04 2019-07-02 3.205 123,063 +6,552 0.12% 394,378
2019-06-04 2019-05-31 3.846 116,511 +6,553 0.11% 448,058
2019-05-08 2019-05-06 4.853 109,958 +2,185 0.11% 533,606
2019-04-16 2019-04-12 5.402 107,773 -2,185 0.11% 582,210
2019-04-12 2019-04-10 4.761 109,958 +2,185 0.11% 523,538
2019-04-11 2019-04-09 4.853 107,773 +2,184 0.11% 523,002
2019-03-28 2019-03-26 7.417 105,589 -2,184 0.10% 783,107
2019-03-14 2019-03-12 5.677 107,773 -7,514 0.11% 611,814
2019-03-06 2019-03-04 5.127 115,287 -6,684 0.11% 591,134
2019-02-27 2019-02-25 5.311 121,971 -1,639 0.12% 647,742
2019-02-12 2019-02-08 4.029 123,610 +2,185 0.12% 497,994
2019-02-11 2019-02-04 4.670 121,425 -2,185 0.12% 567,017
2018-12-10 2018-12-06 3.662 123,610 +5,461 0.12% 452,722
2018-11-30 2018-11-28 4.853 118,149 +12,560 0.12% 573,355
2018-11-21 2018-11-19 5.311 105,589 +2,184 0.10% 560,744
2018-11-19 2018-11-15 5.494 103,405 -873 0.10% 568,081
2018-05-31 2018-05-29 8.424 104,278 +655 0.10% 878,412
2018-05-11 2018-05-09 8.790 103,623 +524 0.10% 910,846
2018-05-04 2018-05-02 9.065 103,099 +1,092 0.10% 934,560
2018-04-30 2018-04-26 9.156 102,007 -2,184 0.10% 934,002
2018-04-27 2018-04-25 9.065 104,191 +1,638 0.10% 944,459
2018-04-26 2018-04-24 9.248 102,553 +546 0.10% 948,391
2018-04-24 2018-04-20 10.347 102,007 -2,184 0.10% 1,055,422
2018-03-09 2018-03-07 11.171 104,191 +8,737 0.10% 1,163,879
2018-03-06 2018-03-02 10.804 95,454 -3,276 0.09% 1,031,321
2018-03-05 2018-03-01 10.987 98,730 +3,276 0.10% 1,084,796
2018-01-15 2018-01-11 10.713 95,454 -1,092 0.09% 1,022,581
2018-01-12 2018-01-10 10.438 96,546 -1,092 0.09% 1,007,759
2018-01-10 2018-01-08 9.522 97,638 -983 0.10% 929,758
2017-12-11 2017-12-07 8.790 98,621 -5,461 0.10% 866,879
2017-11-21 2017-11-17 10.530 104,082 -3,276 0.10% 1,095,951
2017-11-20 2017-11-16 10.255 107,358 +17,409 0.11% 1,100,956
2017-11-17 2017-11-15 10.163 89,949 +4,892 0.09% 914,191
2017-11-16 2017-11-14 9.980 85,057 +3,277 0.08% 848,895
2017-11-14 2017-11-10 10.987 81,780 -6,553 0.08% 898,558
2017-11-10 2017-11-08 10.804 88,333 -2,184 0.09% 954,383
2017-11-09 2017-11-07 10.163 90,517 -8,738 0.09% 919,964
2017-11-08 2017-11-06 9.614 99,255 +5,461 0.10% 954,244
2017-11-07 2017-11-03 9.889 93,794 -5,461 0.09% 927,505
2017-11-06 2017-11-02 9.706 99,255 -24,464 0.10% 963,332
2017-11-03 2017-11-01 9.522 123,719 -4,368 0.12% 1,178,114
2017-10-30 2017-10-26 8.515 128,087 -11,359 0.13% 1,090,701
2017-10-26 2017-10-24 7.691 139,446 -2,839 0.14% 1,072,514
2017-10-24 2017-10-20 8.515 142,285 -3,277 0.14% 1,211,601
2017-10-20 2017-10-18 8.607 145,562 -6,553 0.14% 1,252,834
2017-10-12 2017-10-10 7.874 152,115 -18,064 0.15% 1,197,811
2017-10-09 2017-10-04 6.684 170,179 -5,461 0.17% 1,137,487
2017-10-04 2017-09-29 6.226 175,640 -3,276 0.17% 1,093,579
2017-09-07 2017-09-05 6.318 178,916 +5,461 0.18% 1,130,358
2017-09-06 2017-09-04 6.501 173,455 -6,007 0.17% 1,127,620
2017-09-04 2017-08-31 5.677 179,462 +10,921 0.18% 1,018,783
2017-08-31 2017-08-29 5.768 168,541 +10,922 0.17% 972,218
2017-08-17 2017-08-15 5.860 157,619 +4,368 0.15% 923,647
2017-08-07 2017-08-03 6.959 153,251 -1,092 0.15% 1,066,435
2017-07-21 2017-07-19 5.952 154,343 +3,277 0.15% 918,582
2017-07-19 2017-07-17 6.043 151,066 +4,368 0.15% 912,911
2017-07-17 2017-07-13 6.592 146,698 +3,277 0.14% 967,107
2017-07-12 2017-07-10 6.318 143,421 +5,570 0.14% 906,107
2017-07-04 2017-06-30 6.959 137,851 +4,565 0.14% 959,271
2017-06-29 2017-06-27 7.325 133,286 +3,276 0.13% 976,320
2017-06-23 2017-06-21 8.149 130,010 +8,738 0.13% 1,059,460
2017-06-22 2017-06-20 8.241 121,272 +5,460 0.12% 999,357
2017-06-20 2017-06-16 8.241 115,812 +7,645 0.11% 954,363
2017-06-15 2017-06-13 8.424 108,167 +11,468 0.11% 911,172
2017-06-13 2017-06-09 8.698 96,699 +13,433 0.09% 841,130
2017-06-12 2017-06-08 8.882 83,266 -17,146 0.08% 739,532
2017-06-09 2017-06-07 8.057 100,412 +1,201 0.10% 809,070
2017-06-01 2017-05-29 8.607 99,211 -6,553 0.10% 853,897
2017-04-26 2017-04-24 8.790 105,764 -8,737 0.10% 929,666
2017-04-21 2017-04-19 8.057 114,501 -3,276 0.11% 922,592
2017-04-19 2017-04-13 7.966 117,777 -28,047 0.12% 938,204
2017-04-18 2017-04-12 7.417 145,824 -2,184 0.14% 1,081,513
2017-04-12 2017-04-10 7.233 148,008 +8,737 0.14% 1,070,607
2017-04-11 2017-04-07 7.783 139,271 +7,099 0.14% 1,083,920
2017-04-10 2017-04-06 7.142 132,172 +9,109 0.13% 943,956
2017-04-05 2017-03-31 6.501 123,063 -3,277 0.12% 800,025
2017-04-03 2017-03-30 6.776 126,340 +3,277 0.12% 856,032
2017-03-30 2017-03-28 7.417 123,063 +3,276 0.12% 912,704
2017-03-29 2017-03-27 7.417 119,787 +5,461 0.12% 888,408
2017-03-21 2017-03-17 7.874 114,326 +5,286 0.11% 900,246
2017-03-20 2017-03-16 8.332 109,040 +5,460 0.11% 908,542
2017-03-17 2017-03-15 8.241 103,580 +6,553 0.10% 853,564
2017-03-16 2017-03-14 8.241 97,027 +3,277 0.09% 799,563
2017-03-15 2017-03-13 8.882 93,750 +5,461 0.09% 832,646
2017-03-14 2017-03-10 8.973 88,289 +2,184 0.09% 792,228
2017-03-10 2017-03-08 9.522 86,105 +1,092 0.08% 819,935
2017-03-08 2017-03-06 9.248 85,013 +3,276 0.08% 786,184
2017-03-06 2017-03-02 9.248 81,737 +2,185 0.08% 755,888
2017-03-03 2017-03-01 9.431 79,552 +3,276 0.08% 750,250
2017-03-02 2017-02-28 9.797 76,276 +8,737 0.07% 747,290
2017-02-22 2017-02-20 10.438 67,539 +2,185 0.07% 704,981
2017-02-17 2017-02-15 10.438 65,354 +12,472 0.06% 682,173
2017-02-15 2017-02-13 10.987 52,882 -5,679 0.05% 581,041
2017-02-09 2017-02-07 11.537 58,561 +5,679 0.06% 675,611
2017-01-19 2017-01-17 10.713 52,882 +4,369 0.05% 566,515
2017-01-10 2017-01-06 10.804 48,513 +5,460 0.05% 524,153
2016-12-13 2016-12-09 11.171 43,053 +459 0.04% 480,929
2016-12-12 2016-12-08 11.171 42,594 +415 0.04% 475,802
2016-12-02 2016-11-30 11.445 42,179 +7,361 0.04% 482,752
2016-11-23 2016-11-21 12.086 34,818 +3,277 0.03% 420,819
2016-11-11 2016-11-09 11.628 31,541 +218 0.03% 366,773
2016-11-02 2016-10-31 12.544 31,323 +3,823 0.03% 392,918
2016-09-22 2016-09-20 13.917 27,500 -1,092 0.03% 382,731
2016-08-15 2016-08-11 14.742 28,592 +2,184 0.03% 421,491
2016-07-26 2016-07-22 16.573 26,408 -1,966 0.03% 437,655
2016-07-20 2016-07-18 14.650 28,374 +1,966 0.03% 415,679
2016-07-15 2016-07-13 17.672 26,408 +2,184 0.03% 466,671
2016-07-13 2016-07-11 18.404 24,224 +1,092 0.02% 445,820
2016-06-22 2016-06-20 21.426 23,132 -2,184 0.02% 495,618
2016-06-14 2016-06-10 22.433 25,316 -328 0.02% 567,909
2016-06-13 2016-06-08 22.341 25,644 -1,092 0.03% 572,919
2016-06-03 2016-06-01 21.700 26,736 -655 0.03% 580,180
2016-05-24 2016-05-20 21.975 27,391 -2,119 0.03% 601,917
2016-05-17 2016-05-13 20.693 29,510 -21,843 0.03% 610,654
2016-05-16 2016-05-12 21.059 51,353 +21,843 0.06% 1,081,462
2016-05-12 2016-05-10 19.594 29,510 -5,657 0.03% 578,230
2016-04-27 2016-04-25 22.433 35,167 -1,617 0.04% 788,895
2016-04-26 2016-04-22 20.876 36,784 +1,617 0.04% 767,912
2016-04-25 2016-04-21 20.968 35,167 -4,369 0.04% 737,375
2016-04-22 2016-04-20 22.524 39,536 -3,495 0.04% 890,524
2016-04-21 2016-04-19 21.883 43,031 -2,730 0.05% 941,666
2016-04-20 2016-04-18 20.968 45,761 -2,184 0.05% 959,508
2016-04-19 2016-04-15 17.580 47,945 +2,184 0.05% 842,873
2016-04-13 2016-04-11 17.488 45,761 -3,670 0.05% 800,288
2016-04-12 2016-04-08 18.129 49,431 +1,486 0.05% 896,153
2016-04-11 2016-04-07 17.580 47,945 -36,151 0.05% 842,873
2016-04-08 2016-04-06 18.679 84,096 +36,151 0.09% 1,570,808
2016-04-06 2016-04-01 15.932 47,945 -2,185 0.05% 763,854
2016-04-01 2016-03-30 15.016 50,130 -1,092 0.05% 752,765
2016-03-31 2016-03-29 15.474 51,222 -9,829 0.06% 792,612
2016-03-01 2016-02-26 13.734 61,051 +1,638 0.07% 838,497
2016-02-29 2016-02-25 13.643 59,413 -1,267 0.07% 810,560
2016-02-17 2016-02-15 15.474 60,680 -1,092 0.08% 938,966
2016-02-16 2016-02-12 14.650 61,772 -3,276 0.08% 904,960
2016-02-15 2016-02-11 13.368 65,048 -4,369 0.08% 869,570
2016-02-12 2016-02-05 12.269 69,417 -2,184 0.09% 851,703
2016-02-11 2016-02-04 12.819 71,601 -23,023 0.09% 917,835
2016-02-05 2016-02-03 11.628 94,624 +2,621 0.12% 1,100,329
2016-01-25 2016-01-21 9.156 92,003 -3,276 0.11% 842,402
2016-01-22 2016-01-20 9.706 95,279 +2,184 0.12% 924,742
2016-01-20 2016-01-18 9.614 93,095 +5,461 0.12% 895,021
2015-12-28 2015-12-22 10.255 87,634 +5,264 0.11% 898,687
2015-12-23 2015-12-21 9.797 82,370 +5,221 0.10% 806,994
2015-12-15 2015-12-11 11.354 77,149 -3,277 0.10% 875,930
2015-11-30 2015-11-26 12.727 80,426 +2,184 0.10% 1,023,597
2015-11-27 2015-11-25 13.002 78,242 -3,320 0.10% 1,017,293
2015-11-24 2015-11-20 12.178 81,562 +1,092 0.10% 993,247
2015-11-03 2015-10-30 12.727 80,470 -10,921 0.10% 1,024,157
2015-11-02 2015-10-29 13.093 91,391 +10,921 0.11% 1,196,622
2015-10-27 2015-10-23 12.727 80,470 +1,093 0.10% 1,024,157
2015-10-19 2015-10-15 13.368 79,377 +4,150 0.10% 1,061,122
2015-10-15 2015-10-13 13.368 75,227 +3,604 0.09% 1,005,644
2015-10-13 2015-10-09 13.734 71,623 -1,092 0.09% 983,697
2015-10-05 2015-09-30 12.819 72,715 +2,315 0.09% 932,115
2015-09-21 2015-09-17 14.650 70,400 +1,092 0.09% 1,031,360
2015-09-15 2015-09-11 14.192 69,308 -49,147 0.09% 983,632
2015-09-14 2015-09-10 12.086 118,455 +8,192 0.15% 1,431,677
2015-09-11 2015-09-09 9.797 110,263 +1,638 0.14% 1,080,267
2015-09-10 2015-09-08 9.614 108,625 +6,553 0.13% 1,044,328
2015-09-01 2015-08-28 9.797 102,072 +10,921 0.13% 1,000,019
2015-08-31 2015-08-27 9.797 91,151 -1,092 0.11% 893,023
2015-08-27 2015-08-25 9.248 92,243 +1,092 0.11% 853,046
2015-08-26 2015-08-24 9.431 91,151 -3,932 0.11% 859,639
2015-08-25 2015-08-21 10.987 95,083 -1,201 0.12% 1,044,724
2015-08-11 2015-08-07 13.643 96,284 +1,311 0.12% 1,313,585
2015-08-10 2015-08-06 13.826 94,973 +5,460 0.12% 1,313,091
2015-07-31 2015-07-29 14.009 89,513 -1,310 0.11% 1,253,993
2015-07-30 2015-07-28 13.826 90,823 -874 0.11% 1,255,713
2015-07-29 2015-07-27 13.460 91,697 -437 0.11% 1,234,213
2015-07-24 2015-07-22 14.925 92,134 +1,311 0.11% 1,375,071
2015-07-22 2015-07-20 16.115 90,823 -874 0.11% 1,463,613
2015-07-17 2015-07-15 16.573 91,697 +2,184 0.11% 1,519,677
2015-07-16 2015-07-14 16.756 89,513 -6,989 0.11% 1,499,874
2015-07-14 2015-07-10 14.558 96,502 +4,805 0.12% 1,404,918
2015-07-10 2015-07-08 10.072 91,697 +10,048 0.11% 923,561
2015-07-09 2015-07-07 11.262 81,649 +109 0.10% 919,546
2015-07-08 2015-07-06 12.544 81,540 +4,369 0.10% 1,022,843
2015-07-07 2015-07-03 17.580 77,171 +1,310 0.10% 1,356,666
2015-07-06 2015-07-02 20.693 75,861 -3,495 0.09% 1,569,801
2015-07-03 2015-06-30 20.052 79,356 -19,658 0.10% 1,591,261
2015-07-02 2015-06-29 20.602 99,014 -2,185 0.12% 2,039,843
2015-06-30 2015-06-26 22.524 101,199 +4,369 0.13% 2,279,444
2015-06-29 2015-06-25 22.799 96,830 +4,587 0.12% 2,207,633
2015-06-26 2015-06-24 22.891 92,243 -1,311 0.11% 2,111,500
2015-06-25 2015-06-23 22.250 93,554 +5,134 0.12% 2,081,547
2015-06-24 2015-06-22 22.707 88,420 -22,608 0.11% 2,007,797
2015-06-23 2015-06-19 22.707 111,028 +33,857 0.14% 2,521,168
2015-06-22 2015-06-18 22.707 77,171 +19,658 0.10% 1,752,360
2015-06-18 2015-06-16 23.806 57,513 +5,461 0.07% 1,369,169
2015-06-17 2015-06-15 25.637 52,052 +1,529 0.06% 1,334,483
2015-06-16 2015-06-12 26.095 50,523 -5,461 0.06% 1,318,413
2015-06-15 2015-06-11 25.180 55,984 -2,861 0.07% 1,409,660
2015-06-12 2015-06-10 25.637 58,845 -9,829 0.07% 1,508,639
2015-06-11 2015-06-09 28.384 68,674 -51,856 0.09% 1,949,269
2015-06-10 2015-06-08 27.927 120,530 +56,137 0.15% 3,365,989
2015-06-09 2015-06-05 24.722 64,393 +3,276 0.08% 1,591,916
2015-06-08 2015-06-04 25.637 61,117 +3,823 0.08% 1,566,887
2015-06-05 2015-06-03 27.011 57,294 +2,512 0.07% 1,547,565
2015-06-04 2015-06-02 26.095 54,782 +16,382 0.07% 1,429,553
2015-06-03 2015-06-01 27.469 38,400 +19,047 0.05% 1,054,800
2015-06-02 2015-05-29 30.673 19,353 +2,184 0.02% 593,623
2015-06-01 2015-05-28 31.131 17,169 +1,879 0.02% 534,492
2015-05-28 2015-05-26 31.131 15,290 +4,652 0.04% 475,997
2015-05-27 2015-05-22 29.300 10,638 +1,202 0.03% 311,693
2015-05-26 2015-05-21 27.927 9,436 -2,468 0.03% 263,515
2015-05-22 2015-05-20 29.300 11,904 -48,972 0.03% 348,787
2015-05-21 2015-05-19 17.397 60,876 +46,962 0.17% 1,059,052
2015-05-20 2015-05-18 16.847 13,914 -2,184 0.04% 234,416
2015-05-19 2015-05-15 17.031 16,098 -3,277 0.05% 274,159
2015-05-18 2015-05-14 16.847 19,375 -4,368 0.06% 326,420
2015-05-14 2015-05-12 15.108 23,743 +9,829 0.07% 358,705
2015-05-08 2015-05-06 18.038 13,914 +2,381 0.04% 250,978
2015-05-07 2015-05-05 17.946 11,533 +568 0.03% 206,974
2015-05-06 2015-05-04 18.221 10,965 -6,837 0.03% 199,793
2015-05-05 2015-04-30 17.672 17,802 +1,092 0.05% 314,589
2015-05-04 2015-04-29 18.587 16,710 -4,085 0.05% 310,592
2015-04-30 2015-04-28 16.481 20,795 +6,553 0.06% 342,728
2015-04-29 2015-04-27 17.397 14,242 +2,185 0.04% 247,766
2015-04-22 2015-04-20 20.052 12,057 +3,276 0.04% 241,769
2015-04-21 2015-04-17 20.968 8,781 -27,522 0.03% 184,118
2015-04-17 2015-04-15 16.573 36,303 +12,232 0.11% 601,643
2015-04-15 2015-04-13 19.686 24,071 +15,509 0.07% 473,860
2015-04-14 2015-04-10 17.488 8,562 +1,092 0.03% 149,736
2015-04-13 2015-04-09 18.038 7,470 -1,092 0.02% 134,742
2015-04-08 2015-04-01 16.298 8,562 -32,765 0.03% 139,545
2015-04-02 2015-03-31 16.664 41,327 +19,659 0.13% 688,689
2015-03-30 2015-03-26 13.460 21,668 -10,922 0.07% 291,645
2015-03-26 2015-03-24 13.277 32,590 -5,461 0.10% 432,683
2015-03-06 2015-03-04 11.720 38,051 +10,922 0.12% 445,958
2015-02-16 2015-02-12 11.079 27,129 -3,276 0.08% 300,564
2015-02-11 2015-02-09 10.255 30,405 -2,185 0.09% 311,803
2015-01-28 2015-01-26 10.072 32,590 +3,277 0.10% 328,242
2015-01-22 2015-01-20 10.072 29,313 +2,184 0.09% 295,237
2015-01-13 2015-01-09 10.804 27,129 -1,092 0.08% 293,112
2015-01-07 2015-01-05 9.706 28,221 +1,092 0.09% 273,902
2014-11-14 2014-11-12 13.093 27,129 -1,092 0.09% 355,212
2014-10-20 2014-10-16 12.452 28,221 +1,092 0.09% 351,422
2014-10-17 2014-10-15 12.727 27,129 +16,382 0.09% 345,276
2014-10-10 2014-10-08 13.002 10,747 -10,921 0.03% 139,731
2014-10-06 2014-09-30 12.636 21,668 -9,830 0.07% 273,789
2014-10-03 2014-09-29 11.445 31,498 +1,093 0.10% 360,504
2014-09-30 2014-09-26 12.819 30,405 +1,092 0.10% 389,754
2014-09-29 2014-09-25 13.643 29,313 +5,460 0.09% 399,912
2014-09-26 2014-09-24 13.734 23,853 +2,185 0.08% 327,606
2014-09-25 2014-09-23 13.002 21,668 +2,184 0.07% 281,725
2014-09-23 2014-09-19 12.361 19,484 -6,553 0.06% 240,841
2014-09-22 2014-09-18 12.452 26,037 +6,553 0.08% 324,226
2014-09-10 2014-09-05 11.812 19,484 +2,184 0.06% 230,136
2014-09-08 2014-09-04 11.995 17,300 -3,276 0.06% 207,508
2014-09-05 2014-09-03 12.727 20,576 +1,092 0.07% 261,875
2014-09-03 2014-09-01 12.727 19,484 +5,461 0.06% 247,977
2014-09-02 2014-08-29 12.727 14,023 +2,184 0.05% 178,473
2014-08-29 2014-08-27 14.742 11,839 +2,184 0.04% 174,525
2014-08-28 2014-08-26 15.291 9,655 +1,093 0.03% 147,634
2014-08-22 2014-08-20 16.939 8,562 -874 0.03% 145,032
2014-08-21 2014-08-19 17.031 9,436 +437 0.03% 160,701
2014-08-20 2014-08-18 14.284 8,999 -4,369 0.03% 128,539
2014-08-19 2014-08-15 15.566 13,368 -3,276 0.04% 208,081
2014-08-18 2014-08-14 15.657 16,644 +5,460 0.05% 260,598
2014-08-15 2014-08-13 17.488 11,184 -26,648 0.04% 195,591
2014-08-14 2014-08-12 13.002 37,832 -50,239 0.12% 491,887
2014-08-12 2014-08-08 11.445 88,071 -11,468 0.28% 1,008,000
2014-08-11 2014-08-07 11.262 99,539 +6,881 0.32% 1,121,027
2014-08-07 2014-08-05 11.537 92,658 +6,007 0.30% 1,068,984
2014-08-06 2014-08-04 11.445 86,651 +68,805 0.28% 991,748
2014-07-30 2014-07-28 10.530 17,846 -6,553 0.07% 187,913
2014-07-25 2014-07-23 10.987 24,399 +5,920 0.09% 268,084
2014-07-24 2014-07-22 10.987 18,479 -7,012 0.07% 203,038
2014-07-23 2014-07-21 11.171 25,491 +8,737 0.10% 284,750
2014-07-21 2014-07-17 11.171 16,754 -5,897 0.07% 187,153
2014-07-18 2014-07-16 11.079 22,651 -328 0.10% 250,952
2014-07-14 2014-07-10 11.262 22,979 -6,225 0.10% 258,794
2014-07-11 2014-07-09 10.804 29,204 +10,921 0.13% 315,531
2014-07-09 2014-07-07 10.713 18,283 -5,460 0.08% 195,862
2014-07-08 2014-07-04 10.896 23,743 +4,805 0.10% 258,702
2014-07-03 2014-06-30 9.980 18,938 -218 0.08% 189,007
2014-06-20 2014-06-18 10.255 19,156 +1,092 0.08% 196,445
2014-06-17 2014-06-13 11.079 18,064 -219 0.08% 200,132
2014-06-16 2014-06-12 11.079 18,283 -546 0.08% 202,558
2014-06-13 2014-06-11 10.621 18,829 -2,075 0.08% 199,988
2014-06-11 2014-06-09 10.438 20,904 -2,162 0.09% 218,199
2014-06-04 2014-05-30 10.072 23,066 -2,206 0.10% 232,318
2014-06-03 2014-05-29 10.438 25,272 -1,093 0.11% 263,792
2014-05-28 2014-05-26 9.614 26,365 +3,932 0.14% 253,475
2014-05-21 2014-05-19 9.797 22,433 -327 0.11% 219,780
2014-05-19 2014-05-15 9.889 22,760 +436 0.12% 225,068
2014-05-13 2014-05-09 10.163 22,324 +983 0.11% 226,889
2014-05-12 2014-05-08 10.255 21,341 +1,202 0.11% 218,852
2014-04-04 2014-04-02 10.347 20,139 +2,184 0.10% 208,369
2014-03-11 2014-03-07 11.720 17,955 +10,922 0.09% 210,433
2014-03-04 2014-02-28 12.544 7,033 -3,277 0.04% 88,222
2014-02-25 2014-02-21 12.636 10,310 +546 0.05% 130,273
2014-02-18 2014-02-14 13.185 9,764 -2,184 0.05% 128,738
2014-02-11 2014-02-07 10.987 11,948 +5,461 0.06% 131,279
2014-01-28 2014-01-24 10.804 6,487 -437 0.03% 70,088
2013-12-27 2013-12-20 12.178 6,924 -1,092 0.04% 84,319
2013-12-19 2013-12-17 11.628 8,016 -3,714 0.04% 93,214
2013-12-18 2013-12-16 11.995 11,730 -4,543 0.06% 140,698
2013-12-17 2013-12-13 13.185 16,273 +2,905 0.08% 214,560
2013-12-16 2013-12-12 12.910 13,368 +2,184 0.07% 172,585
2013-12-13 2013-12-11 13.368 11,184 -5,024 0.06% 149,509
2013-12-12 2013-12-10 12.086 16,208 -109 0.08% 195,894
2013-12-10 2013-12-06 11.903 16,317 +328 0.08% 194,223
2013-12-09 2013-12-05 10.438 15,989 -1,748 0.08% 166,895
2013-12-06 2013-12-04 10.163 17,737 +874 0.09% 180,269
2013-11-26 2013-11-22 9.980 16,863 -1,638 0.09% 168,298
2013-11-07 2013-11-05 10.255 18,501 -6,640 0.09% 189,728
2013-11-06 2013-11-04 10.255 25,141 +1,092 0.13% 257,821
2013-11-05 2013-11-01 10.438 24,049 +6,553 0.12% 251,026
2013-11-01 2013-10-30 11.628 17,496 -1,857 0.09% 203,451
2013-10-28 2013-10-24 9.889 19,353 +2,184 0.10% 191,377
2013-10-17 2013-10-15 10.713 17,169 +219 0.09% 183,928
2013-09-24 2013-09-19 10.804 16,950 -1,092 0.09% 183,134
2013-09-16 2013-09-12 11.537 18,042 +2,184 0.09% 208,148
2013-09-12 2013-09-10 11.720 15,858 -983 0.08% 185,856
2013-09-09 2013-09-05 11.995 16,841 -218 0.09% 202,003
2013-09-06 2013-09-04 11.537 17,059 +1,092 0.09% 196,808
2013-08-29 2013-08-27 13.093 15,967 -765 0.08% 209,063
2013-08-26 2013-08-22 11.995 16,732 +546 0.09% 200,695
2013-08-12 2013-08-08 12.361 16,186 +1,092 0.08% 200,074
2013-08-08 2013-08-06 12.727 15,094 -2,184 0.08% 192,104
2013-08-07 2013-08-05 13.002 17,278 +546 0.09% 224,646
2013-08-02 2013-07-31 13.185 16,732 -2,184 0.09% 220,611
2013-07-31 2013-07-29 13.368 18,916 -546 0.10% 252,871
2013-07-30 2013-07-26 14.009 19,462 +3,713 0.10% 272,644
2013-07-29 2013-07-25 13.734 15,749 +109 0.08% 216,303
2013-07-26 2013-07-24 13.734 15,640 +6,007 0.08% 214,806
2013-07-25 2013-07-23 12.086 9,633 -546 0.05% 116,427
2013-07-23 2013-07-19 12.086 10,179 -1,201 0.06% 123,026
2013-07-22 2013-07-18 12.727 11,380 +1,201 0.06% 144,835
2013-07-03 2013-06-28 10.621 10,179 -1,092 0.06% 108,114
2013-07-02 2013-06-27 11.171 11,271 +1,092 0.06% 125,904
2013-06-27 2013-06-25 11.720 10,179 -2,184 0.06% 119,298
2013-06-25 2013-06-21 11.537 12,363 +1,092 0.07% 142,630
2013-06-24 2013-06-20 11.995 11,271 -1,092 0.06% 135,192
2013-06-21 2013-06-19 12.819 12,363 -2,731 0.07% 158,478
2013-05-16 2013-05-14 6.592 15,094 +1,639 0.08% 99,507
2013-04-05 2013-04-02 7.508 13,455 -3,277 0.08% 101,022
2013-04-02 2013-03-27 6.501 16,732 +1,092 0.10% 108,774
2013-03-27 2013-03-25 7.142 15,640 -786 0.09% 111,699
2013-03-25 2013-03-21 7.417 16,426 -306 0.10% 121,824
2013-03-22 2013-03-20 7.508 16,732 +3,277 0.10% 125,626
2013-03-20 2013-03-18 8.332 13,455 -1,092 0.08% 112,110
2013-03-19 2013-03-15 7.050 14,547 +2,839 0.09% 102,561
2013-03-11 2013-03-07 23.348 11,708 +1,092 0.07% 273,364
2013-03-04 2013-02-28 22.891 10,616 +1,966 0.07% 243,007
2013-02-05 2013-02-01 29.300 8,650 -546 0.05% 253,445
2013-01-30 2013-01-28 28.842 9,196 -655 0.06% 265,233
2013-01-29 2013-01-25 28.842 9,851 -655 0.06% 284,124
2013-01-25 2013-01-23 28.842 10,506 +436 0.06% 303,016
2013-01-24 2013-01-22 28.842 10,070 +437 0.06% 290,441
2013-01-21 2013-01-17 29.300 9,633 +874 0.06% 282,247
2013-01-17 2013-01-15 29.758 8,759 +939 0.05% 260,649
2013-01-16 2013-01-14 32.047 7,820 -546 0.05% 250,607
2013-01-15 2013-01-11 32.047 8,366 -1,092 0.05% 268,104
2013-01-14 2013-01-10 31.589 9,458 -874 0.06% 298,769
2013-01-11 2013-01-09 32.047 10,332 -327 0.06% 331,108
2013-01-10 2013-01-08 32.505 10,659 -656 0.07% 346,467
2013-01-09 2013-01-07 32.047 11,315 +2,774 0.07% 362,610
2013-01-08 2013-01-04 28.384 8,541 +328 0.05% 242,431
2013-01-07 2013-01-03 29.300 8,213 +437 0.05% 240,641
2013-01-04 2013-01-02 30.216 7,776 +306 0.05% 234,957
2013-01-03 2012-12-31 30.673 7,470 +109 0.05% 229,131
2013-01-02 2012-12-27 28.384 7,361 +2,075 0.05% 208,937
2012-12-28 2012-12-24 33.420 5,286 +2,861 0.03% 176,660
2012-12-21 2012-12-19 38.456 2,425 -655 0.02% 93,256
2012-12-20 2012-12-18 37.083 3,080 +874 0.02% 114,215
2012-05-15 2012-05-11 63.178 2,206 +437 0.02% 139,371
2012-05-14 2012-05-10 64.094 1,769 +633 0.02% 113,382
2012-05-10 2012-05-08 67.756 1,136 -1,092 0.01% 76,971
2012-05-09 2012-05-07 62.262 2,228 +546 0.02% 138,721
2012-05-07 2012-05-03 65.009 1,682 -546 0.02% 109,346
2012-04-03 2012-03-30 62.262 2,228 +546 0.03% 138,721
2012-02-10 2012-02-08 68.672 1,682 +546 0.02% 115,506
2011-11-16 2011-11-14 54.937 1,136 -437 0.01% 62,409
2011-11-11 2011-11-09 56.769 1,573 +437 0.02% 89,297
2011-08-11 2011-08-09 83.322 1,136 -218 0.02% 94,654
2011-07-20 2011-07-18 149.247 1,354 -175 0.02% 202,080
2011-07-12 2011-07-08 111.706 1,529 +175 0.02% 170,799
2011-04-14 2011-04-12 147.544 1,354 -33 0.02% 199,775
2011-03-24 2011-03-22 143.073 1,387 +112 0.02% 198,442
2011-02-17 2011-02-15 151.121 1,275 +45 0.02% 192,679
2011-01-28 2011-01-26 156.486 1,230 -112 0.02% 192,478
2011-01-26 2011-01-24 160.957 1,342 +112 0.02% 216,005
2011-01-24 2011-01-20 169.899 1,230 -112 0.02% 208,976
2010-12-10 2010-12-08 222.658 1,342 +224 0.02% 298,806
2010-12-09 2010-12-07 213.715 1,118 -224 0.02% 238,934
2010-12-08 2010-12-06 177.053 1,342 -224 0.02% 237,605
2010-11-26 2010-11-24 154.698 1,566 +224 0.02% 242,257
2010-11-25 2010-11-23 165.428 1,342 +224 0.02% 222,005
2010-10-28 2010-10-26 208.350 1,118 -112 0.02% 232,936
2010-10-26 2010-10-22 202.091 1,230 +112 0.02% 248,572
2010-10-19 2010-10-15 225.340 1,118 -224 0.02% 251,930
2010-10-11 2010-10-07 240.542 1,342 -112 0.02% 322,807
2010-10-08 2010-10-06 244.118 1,454 -335 0.02% 354,948
2010-10-04 2010-09-29 228.917 1,789 -112 0.03% 409,532
2010-09-30 2010-09-28 236.965 1,901 +156 0.03% 450,470
2010-09-29 2010-09-27 245.013 1,745 +537 0.03% 427,547
2010-09-28 2010-09-24 253.955 1,208 -313 0.02% 306,777
2010-09-27 2010-09-22 243.224 1,521 +336 0.03% 369,944
2010-09-24 2010-09-21 251.272 1,185 +201 0.02% 297,757
2010-09-22 2010-09-20 255.743 984 +738 0.02% 251,651
2010-09-21 2010-09-17 317.443 246 -67 0.01% 78,091
2010-09-20 2010-09-16 373.878 313 -5 0.01% 117,024
2010-09-15 2010-09-13 378.287 318 -204 0.01% 120,295
2010-09-14 2010-09-10 386.223 522 -340 0.01% 201,608
2010-09-13 2010-09-09 376.523 862 -23 0.02% 324,563
2010-09-08 2010-09-06 383.577 885 -567 0.04% 339,466
2010-09-07 2010-09-03 380.932 1,452 -431 0.06% 553,113
2010-09-06 2010-09-02 377.405 1,883 -226 0.07% 710,654
2010-08-30 2010-08-26 385.341 2,109 +567 0.09% 812,684
2010-08-26 2010-08-24 371.214 1,542 -11 0.07% 572,411
2010-08-23 2010-08-19 368.587 1,553 +1,530 0.07% 572,416
2010-08-10 2010-08-06 342.322 23 -46 0.00% 7,873
2010-08-09 2010-08-05 315.181 69 -91 0.00% 21,748
2010-08-06 2010-08-04 293.294 160 +23 0.01% 46,927
2010-06-14 2010-06-10 270.531 137 -229 0.01% 37,063
2010-05-18 2010-05-14 269.655 366 -114 0.02% 98,694
2010-05-13 2010-05-11 274.033 480 -23 0.02% 131,536
2010-05-07 2010-05-05 281.037 503 +115 0.02% 141,361
2010-05-04 2010-04-30 301.173 388 -92 0.02% 116,855
2010-04-29 2010-04-27 239.013 480 +114 0.02% 114,726
2010-04-28 2010-04-26 248.643 366 -22 0.02% 91,003
2010-04-26 2010-04-22 255.647 388 +137 0.02% 99,191
2010-04-08 2010-04-01 139.205 251 -15 0.01% 34,940
2010-02-08 2010-02-04 150.806 266 -120 0.01% 40,114
2010-02-05 2010-02-03 135.891 386 -242 0.02% 52,454
2009-12-16 2009-12-14 99.432 628 -362 0.03% 62,443
2009-11-25 2009-11-23 87.832 990 -120 0.04% 86,953
2009-11-19 2009-11-17 84.517 1,110 +120 0.05% 93,814
2009-09-21 2009-09-17 91.146 990 +362 0.04% 90,235
2009-08-05 2009-08-03 94.461 628 -241 0.03% 59,321
2009-07-10 2009-07-08 85.346 869 +121 0.04% 74,166
2009-06-30 2009-06-26 88.660 748 +241 0.03% 66,318
2009-06-17 2009-06-15 110.204 507 -121 0.02% 55,873
2009-06-16 2009-06-12 114.347 628 +218 0.03% 71,810
2009-02-06 2009-02-04 78.717 410 +120 0.02% 32,274
2008-12-04 2008-12-02 72.503 290 -8 0.01% 21,026
2008-08-21 2008-08-19 87.406 298 -18 0.01% 26,047
2008-07-30 2008-07-28 92.726 316 -26 0.01% 29,302
2008-06-20 2008-06-18 87.406 342 +184 0.01% 29,893
2008-04-23 2008-04-21 91.206 158 -26 0.01% 14,411
2008-01-24 2008-01-22 93.486 184 +26 0.01% 17,201
2008-01-21 2008-01-17 98.807 158 -26 0.01% 15,611
2007-12-20 2007-12-18 100.327 184 -27 0.01% 18,460
2007-12-14 2007-12-12 100.327 211 -1,315 0.01% 21,169
2007-11-29 2007-11-27 106.407 1,526 +1,315 0.06% 162,378
2007-11-23 2007-11-21 111.728 211 +27 0.01% 23,575
2007-11-22 2007-11-20 107.167 184 +26 0.01% 19,719
2007-11-21 2007-11-19 117.808 158 0.01% 18,614

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top