History of CCASS shareholding
Participant: GOLDRIDE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 3,920 | +0 | 0.00% | 1,568 |
| 2025-10-13 | 2025-10-09 | 0.400 | 3,920 | +0 | 0.00% | 1,568 |
| 2025-10-10 | 2025-10-08 | 0.400 | 3,920 | +0 | 0.00% | 1,568 |
| 2025-10-09 | 2025-10-06 | 0.400 | 3,920 | +0 | 0.00% | 1,568 |
| 2025-10-08 | 2025-10-03 | 0.400 | 3,920 | +0 | 0.00% | 1,568 |
| 2025-10-06 | 2025-10-02 | 0.400 | 3,920 | +0 | 0.00% | 1,568 |
| 2025-10-03 | 2025-09-30 | 0.400 | 3,920 | +0 | 0.00% | 1,568 |
| 2025-10-02 | 2025-09-29 | 0.415 | 3,920 | +0 | 0.00% | 1,627 |
| 2025-09-30 | 2025-09-26 | 0.395 | 3,920 | +0 | 0.00% | 1,548 |
| 2025-09-29 | 2025-09-25 | 0.410 | 3,920 | +0 | 0.00% | 1,607 |
| 2025-09-26 | 2025-09-24 | 0.410 | 3,920 | +0 | 0.00% | 1,607 |
| 2025-09-25 | 2025-09-23 | 0.410 | 3,920 | +0 | 0.00% | 1,607 |
| 2025-09-24 | 2025-09-22 | 0.415 | 3,920 | +0 | 0.00% | 1,627 |
| 2025-09-23 | 2025-09-19 | 0.430 | 3,920 | +0 | 0.00% | 1,686 |
| 2025-09-22 | 2025-09-18 | 0.425 | 3,920 | +0 | 0.00% | 1,666 |
| 2025-09-19 | 2025-09-17 | 0.435 | 3,920 | +0 | 0.00% | 1,705 |
| 2025-09-18 | 2025-09-16 | 0.440 | 3,920 | +0 | 0.00% | 1,725 |
| 2025-09-17 | 2025-09-15 | 0.445 | 3,920 | +0 | 0.00% | 1,744 |
| 2025-09-16 | 2025-09-12 | 0.445 | 3,920 | +0 | 0.00% | 1,744 |
| 2025-09-15 | 2025-09-11 | 0.410 | 3,920 | +0 | 0.00% | 1,607 |
| 2025-09-12 | 2025-09-10 | 0.430 | 3,920 | +0 | 0.00% | 1,686 |
| 2025-09-11 | 2025-09-09 | 0.415 | 3,920 | +0 | 0.00% | 1,627 |
| 2025-09-10 | 2025-09-08 | 0.415 | 3,920 | +0 | 0.00% | 1,627 |
| 2025-09-09 | 2025-09-05 | 0.425 | 3,920 | +0 | 0.00% | 1,666 |
| 2025-09-08 | 2025-09-04 | 0.435 | 3,920 | +0 | 0.00% | 1,705 |
| 2025-09-05 | 2025-09-03 | 0.430 | 3,920 | +0 | 0.00% | 1,686 |
| 2025-09-04 | 2025-09-02 | 0.480 | 3,920 | +0 | 0.00% | 1,882 |
| 2025-09-03 | 2025-09-01 | 0.410 | 3,920 | +0 | 0.00% | 1,607 |
| 2025-09-02 | 2025-08-29 | 0.495 | 3,920 | +0 | 0.00% | 1,940 |
| 2025-09-01 | 2025-08-28 | 0.570 | 3,920 | +0 | 0.00% | 2,234 |
| 2025-08-29 | 2025-08-27 | 0.560 | 3,920 | +0 | 0.00% | 2,195 |
| 2025-08-28 | 2025-08-26 | 0.590 | 3,920 | +0 | 0.00% | 2,313 |
| 2025-08-27 | 2025-08-25 | 0.610 | 3,920 | +0 | 0.00% | 2,391 |
| 2025-08-26 | 2025-08-22 | 0.610 | 3,920 | +0 | 0.00% | 2,391 |
| 2025-08-25 | 2025-08-21 | 0.610 | 3,920 | +0 | 0.00% | 2,391 |
| 2025-08-22 | 2025-08-20 | 0.620 | 3,920 | +0 | 0.00% | 2,430 |
| 2025-08-21 | 2025-08-19 | 0.630 | 3,920 | +0 | 0.00% | 2,470 |
| 2025-08-20 | 2025-08-18 | 0.640 | 3,920 | +0 | 0.00% | 2,509 |
| 2025-08-19 | 2025-08-15 | 0.660 | 3,920 | +0 | 0.00% | 2,587 |
| 2025-08-18 | 2025-08-14 | 0.660 | 3,920 | +0 | 0.00% | 2,587 |
| 2025-08-15 | 2025-08-13 | 0.630 | 3,920 | +0 | 0.00% | 2,470 |
| 2025-08-14 | 2025-08-12 | 0.620 | 3,920 | +0 | 0.00% | 2,430 |
| 2025-08-13 | 2025-08-11 | 0.630 | 3,920 | +0 | 0.00% | 2,470 |
| 2025-08-12 | 2025-08-08 | 0.630 | 3,920 | +0 | 0.00% | 2,470 |
| 2025-08-11 | 2025-08-07 | 0.640 | 3,920 | +0 | 0.00% | 2,509 |
| 2025-08-08 | 2025-08-06 | 0.640 | 3,920 | +0 | 0.00% | 2,509 |
| 2025-08-07 | 2025-08-05 | 0.640 | 3,920 | +0 | 0.00% | 2,509 |
| 2025-08-06 | 2025-08-04 | 0.650 | 3,920 | +0 | 0.00% | 2,548 |
| 2025-08-05 | 2025-08-01 | 0.640 | 3,920 | +0 | 0.00% | 2,509 |
| 2025-08-04 | 2025-07-31 | 0.630 | 3,920 | +0 | 0.00% | 2,470 |
| 2025-08-01 | 2025-07-30 | 0.640 | 3,920 | +0 | 0.00% | 2,509 |
| 2025-07-31 | 2025-07-29 | 0.650 | 3,920 | +0 | 0.00% | 2,548 |
| 2025-07-30 | 2025-07-28 | 0.660 | 3,920 | +0 | 0.00% | 2,587 |
| 2025-07-29 | 2025-07-25 | 0.660 | 3,920 | +0 | 0.00% | 2,587 |
| 2025-07-28 | 2025-07-24 | 0.650 | 3,920 | +0 | 0.00% | 2,548 |
| 2025-07-25 | 2025-07-23 | 0.680 | 3,920 | +0 | 0.00% | 2,666 |
| 2025-07-24 | 2025-07-22 | 0.700 | 3,920 | +0 | 0.00% | 2,744 |
| 2025-07-23 | 2025-07-21 | 0.740 | 3,920 | +0 | 0.00% | 2,901 |
| 2025-07-22 | 2025-07-18 | 0.720 | 3,920 | +0 | 0.00% | 2,822 |
| 2025-07-21 | 2025-07-17 | 0.710 | 3,920 | +0 | 0.00% | 2,783 |
| 2025-07-18 | 2025-07-16 | 0.650 | 3,920 | +0 | 0.00% | 2,548 |
| 2025-07-17 | 2025-07-15 | 0.660 | 3,920 | +0 | 0.00% | 2,587 |
| 2025-07-16 | 2025-07-14 | 0.760 | 3,920 | +0 | 0.00% | 2,979 |
| 2025-07-15 | 2025-07-11 | 0.930 | 3,920 | +0 | 0.00% | 3,646 |
| 2025-07-14 | 2025-07-10 | 0.920 | 3,920 | +0 | 0.00% | 3,606 |
| 2025-07-11 | 2025-07-09 | 0.950 | 3,920 | +0 | 0.00% | 3,724 |
| 2025-07-10 | 2025-07-08 | 0.720 | 3,920 | +0 | 0.00% | 2,822 |
| 2025-07-09 | 2025-07-07 | 0.680 | 3,920 | +0 | 0.00% | 2,666 |
| 2025-07-08 | 2025-07-04 | 0.720 | 3,920 | +0 | 0.00% | 2,822 |
| 2025-07-07 | 2025-07-03 | 0.720 | 3,920 | +0 | 0.00% | 2,822 |
| 2025-07-04 | 2025-07-02 | 0.740 | 3,920 | +0 | 0.00% | 2,901 |
| 2025-07-03 | 2025-06-30 | 0.720 | 3,920 | +0 | 0.00% | 2,822 |
| 2025-07-02 | 2025-06-27 | 0.780 | 3,920 | +0 | 0.00% | 3,058 |
| 2025-06-30 | 2025-06-26 | 0.800 | 3,920 | +0 | 0.00% | 3,136 |
| 2025-06-27 | 2025-06-25 | 0.750 | 3,920 | +0 | 0.00% | 2,940 |
| 2025-06-26 | 2025-06-24 | 0.760 | 3,920 | +0 | 0.00% | 2,979 |
| 2025-06-25 | 2025-06-23 | 0.780 | 3,920 | +0 | 0.00% | 3,058 |
| 2025-06-24 | 2025-06-20 | 0.760 | 3,920 | +0 | 0.00% | 2,979 |
| 2025-06-23 | 2025-06-19 | 0.780 | 3,920 | +0 | 0.00% | 3,058 |
| 2025-06-20 | 2025-06-18 | 0.870 | 3,920 | +0 | 0.00% | 3,410 |
| 2025-06-19 | 2025-06-17 | 0.850 | 3,920 | +0 | 0.00% | 3,332 |
| 2025-06-18 | 2025-06-16 | 0.880 | 3,920 | +0 | 0.00% | 3,450 |
| 2025-06-17 | 2025-06-13 | 0.870 | 3,920 | +0 | 0.00% | 3,410 |
| 2025-06-16 | 2025-06-12 | 0.870 | 3,920 | +0 | 0.00% | 3,410 |
| 2025-06-13 | 2025-06-11 | 1.200 | 3,920 | +0 | 0.00% | 4,704 |
| 2025-06-12 | 2025-06-10 | 1.050 | 3,920 | +0 | 0.00% | 4,116 |
| 2025-06-11 | 2025-06-09 | 1.080 | 3,920 | +0 | 0.00% | 4,234 |
| 2025-06-10 | 2025-06-06 | 1.160 | 3,920 | +0 | 0.00% | 4,547 |
| 2025-06-09 | 2025-06-05 | 1.070 | 3,920 | +0 | 0.00% | 4,194 |
| 2025-06-06 | 2025-06-04 | 1.040 | 3,920 | +0 | 0.00% | 4,077 |
| 2025-06-05 | 2025-06-03 | 0.680 | 3,920 | +0 | 0.00% | 2,666 |
| 2025-06-04 | 2025-06-02 | 0.620 | 3,920 | +0 | 0.00% | 2,430 |
| 2025-06-03 | 2025-05-30 | 0.700 | 3,920 | +0 | 0.00% | 2,744 |
| 2025-06-02 | 2025-05-29 | 0.740 | 3,920 | +0 | 0.00% | 2,901 |
| 2025-05-30 | 2025-05-28 | 0.810 | 3,920 | +0 | 0.00% | 3,175 |
| 2025-05-29 | 2025-05-27 | 0.830 | 3,920 | +0 | 0.00% | 3,254 |
| 2025-05-28 | 2025-05-26 | 0.850 | 3,920 | +0 | 0.00% | 3,332 |
| 2025-05-27 | 2025-05-23 | 1.020 | 3,920 | +0 | 0.00% | 3,998 |
| 2025-05-26 | 2025-05-22 | 0.960 | 3,920 | +0 | 0.00% | 3,763 |
| 2025-05-23 | 2025-05-21 | 0.950 | 3,920 | +0 | 0.00% | 3,724 |
| 2025-05-22 | 2025-05-20 | 0.990 | 3,920 | +0 | 0.00% | 3,881 |
| 2025-05-21 | 2025-05-19 | 1.050 | 3,920 | +0 | 0.00% | 4,116 |
| 2025-05-20 | 2025-05-16 | 1.290 | 3,920 | +0 | 0.00% | 5,057 |
| 2025-05-19 | 2025-05-15 | 1.320 | 3,920 | +0 | 0.00% | 5,174 |
| 2025-05-16 | 2025-05-14 | 1.320 | 3,920 | +0 | 0.00% | 5,174 |
| 2025-05-15 | 2025-05-13 | 1.290 | 3,920 | +0 | 0.00% | 5,057 |
| 2025-05-14 | 2025-05-12 | 1.400 | 3,920 | +0 | 0.00% | 5,488 |
| 2025-05-13 | 2025-05-09 | 1.400 | 3,920 | +0 | 0.00% | 5,488 |
| 2025-05-12 | 2025-05-08 | 1.580 | 3,920 | +0 | 0.00% | 6,194 |
| 2025-05-09 | 2025-05-07 | 1.550 | 3,920 | +0 | 0.00% | 6,076 |
| 2025-05-08 | 2025-05-06 | 1.620 | 3,920 | +0 | 0.00% | 6,350 |
| 2025-05-07 | 2025-05-02 | 1.650 | 3,920 | +0 | 0.00% | 6,468 |
| 2025-05-06 | 2025-04-30 | 1.700 | 3,920 | +0 | 0.00% | 6,664 |
| 2025-05-02 | 2025-04-29 | 1.830 | 3,920 | +0 | 0.00% | 7,174 |
| 2025-04-30 | 2025-04-28 | 1.640 | 3,920 | +0 | 0.00% | 6,429 |
| 2025-04-29 | 2025-04-25 | 1.800 | 3,920 | +0 | 0.00% | 7,056 |
| 2025-04-28 | 2025-04-24 | 2.030 | 3,920 | +0 | 0.00% | 7,958 |
| 2025-04-25 | 2025-04-23 | 2.030 | 3,920 | +0 | 0.00% | 7,958 |
| 2025-04-24 | 2025-04-22 | 2.020 | 3,920 | +0 | 0.00% | 7,918 |
| 2025-04-23 | 2025-04-17 | 2.090 | 3,920 | +0 | 0.00% | 8,193 |
| 2025-04-22 | 2025-04-16 | 2.200 | 3,920 | +0 | 0.00% | 8,624 |
| 2025-04-17 | 2025-04-15 | 2.250 | 3,920 | +0 | 0.00% | 8,820 |
| 2025-04-16 | 2025-04-14 | 2.330 | 3,920 | +0 | 0.00% | 9,134 |
| 2025-04-15 | 2025-04-11 | 2.290 | 3,920 | +0 | 0.00% | 8,977 |
| 2025-04-14 | 2025-04-10 | 2.290 | 3,920 | +0 | 0.00% | 8,977 |
| 2025-04-11 | 2025-04-09 | 2.200 | 3,920 | +0 | 0.00% | 8,624 |
| 2025-04-10 | 2025-04-08 | 2.230 | 3,920 | +0 | 0.00% | 8,742 |
| 2025-04-09 | 2025-04-07 | 2.190 | 3,920 | +0 | 0.00% | 8,585 |
| 2025-04-08 | 2025-04-03 | 2.440 | 3,920 | +0 | 0.00% | 9,565 |
| 2025-04-07 | 2025-04-02 | 2.610 | 3,920 | +0 | 0.00% | 10,231 |
| 2025-04-03 | 2025-04-01 | 2.660 | 3,920 | +0 | 0.00% | 10,427 |
| 2025-04-02 | 2025-03-31 | 2.650 | 3,920 | +0 | 0.00% | 10,388 |
| 2025-04-01 | 2025-03-28 | 2.460 | 3,920 | +0 | 0.00% | 9,643 |
| 2025-03-31 | 2025-03-27 | 2.370 | 3,920 | +0 | 0.00% | 9,290 |
| 2025-03-28 | 2025-03-26 | 2.410 | 3,920 | +0 | 0.00% | 9,447 |
| 2025-03-27 | 2025-03-25 | 2.340 | 3,920 | +0 | 0.00% | 9,173 |
| 2025-03-26 | 2025-03-24 | 2.350 | 3,920 | +0 | 0.00% | 9,212 |
| 2025-03-25 | 2025-03-21 | 2.490 | 3,920 | +0 | 0.00% | 9,761 |
| 2025-03-24 | 2025-03-20 | 2.630 | 3,920 | +0 | 0.00% | 10,310 |
| 2025-03-21 | 2025-03-19 | 2.610 | 3,920 | +0 | 0.00% | 10,231 |
| 2025-03-20 | 2025-03-18 | 2.790 | 3,920 | +0 | 0.00% | 10,937 |
| 2025-03-19 | 2025-03-17 | 2.560 | 3,920 | +0 | 0.00% | 10,035 |
| 2025-03-18 | 2025-03-14 | 2.670 | 3,920 | +0 | 0.00% | 10,466 |
| 2025-03-17 | 2025-03-13 | 3.650 | 3,920 | +0 | 0.00% | 14,308 |
| 2025-03-14 | 2025-03-12 | 4.190 | 3,920 | +0 | 0.00% | 16,425 |
| 2025-03-13 | 2025-03-11 | 4.300 | 3,920 | +0 | 0.00% | 16,856 |
| 2025-03-12 | 2025-03-10 | 4.150 | 3,920 | +0 | 0.00% | 16,268 |
| 2025-03-11 | 2025-03-07 | 3.270 | 3,920 | +0 | 0.00% | 12,818 |
| 2025-03-10 | 2025-03-06 | 3.150 | 3,920 | +0 | 0.00% | 12,348 |
| 2025-03-07 | 2025-03-05 | 3.820 | 3,920 | +0 | 0.00% | 14,974 |
| 2025-03-06 | 2025-03-04 | 3.820 | 3,920 | +0 | 0.00% | 14,974 |
| 2025-03-05 | 2025-03-03 | 3.930 | 3,920 | +0 | 0.00% | 15,406 |
| 2025-03-04 | 2025-02-28 | 3.910 | 3,920 | +0 | 0.00% | 15,327 |
| 2025-03-03 | 2025-02-27 | 4.060 | 3,920 | +0 | 0.00% | 15,915 |
| 2025-02-28 | 2025-02-26 | 3.930 | 3,920 | +0 | 0.00% | 15,406 |
| 2025-02-27 | 2025-02-25 | 4.050 | 3,920 | +0 | 0.00% | 15,876 |
| 2025-02-26 | 2025-02-24 | 4.060 | 3,920 | +0 | 0.00% | 15,915 |
| 2025-02-25 | 2025-02-21 | 3.590 | 3,920 | +0 | 0.00% | 14,073 |
| 2025-02-24 | 2025-02-20 | 3.700 | 3,920 | +0 | 0.00% | 14,504 |
| 2025-02-21 | 2025-02-19 | 3.610 | 3,920 | +0 | 0.00% | 14,151 |
| 2025-02-20 | 2025-02-18 | 3.390 | 3,920 | +0 | 0.00% | 13,289 |
| 2025-02-19 | 2025-02-17 | 3.310 | 3,920 | +0 | 0.00% | 12,975 |
| 2025-02-18 | 2025-02-14 | 3.150 | 3,920 | +0 | 0.00% | 12,348 |
| 2025-02-17 | 2025-02-13 | 3.110 | 3,920 | +0 | 0.00% | 12,191 |
| 2025-02-14 | 2025-02-12 | 2.920 | 3,920 | +0 | 0.00% | 11,446 |
| 2025-02-13 | 2025-02-11 | 2.590 | 3,920 | +0 | 0.00% | 10,153 |
| 2025-02-12 | 2025-02-10 | 2.470 | 3,920 | +0 | 0.00% | 9,682 |
| 2025-02-11 | 2025-02-07 | 2.340 | 3,920 | +0 | 0.00% | 9,173 |
| 2025-02-10 | 2025-02-06 | 2.330 | 3,920 | +0 | 0.00% | 9,134 |
| 2025-02-07 | 2025-02-05 | 2.340 | 3,920 | +0 | 0.00% | 9,173 |
| 2025-02-06 | 2025-02-04 | 2.290 | 3,920 | +0 | 0.00% | 8,977 |
| 2025-02-05 | 2025-02-03 | 2.280 | 3,920 | +0 | 0.00% | 8,938 |
| 2025-02-04 | 2025-01-28 | 2.260 | 3,920 | +0 | 0.00% | 8,859 |
| 2025-02-03 | 2025-01-24 | 2.170 | 3,920 | +0 | 0.00% | 8,506 |
| 2025-01-27 | 2025-01-23 | 2.120 | 3,920 | +0 | 0.00% | 8,310 |
| 2025-01-24 | 2025-01-22 | 2.100 | 3,920 | +0 | 0.00% | 8,232 |
| 2025-01-23 | 2025-01-21 | 2.260 | 3,920 | +0 | 0.00% | 8,859 |
| 2025-01-22 | 2025-01-20 | 2.310 | 3,920 | +0 | 0.00% | 9,055 |
| 2025-01-21 | 2025-01-17 | 2.500 | 3,920 | +0 | 0.00% | 9,800 |
| 2025-01-20 | 2025-01-16 | 2.610 | 3,920 | +0 | 0.00% | 10,231 |
| 2025-01-17 | 2025-01-15 | 2.670 | 3,920 | +0 | 0.00% | 10,466 |
| 2025-01-16 | 2025-01-14 | 2.800 | 3,920 | +0 | 0.00% | 10,976 |
| 2025-01-15 | 2025-01-13 | 2.810 | 3,920 | +0 | 0.00% | 11,015 |
| 2025-01-14 | 2025-01-10 | 2.620 | 3,920 | +0 | 0.00% | 10,270 |
| 2025-01-13 | 2025-01-09 | 2.650 | 3,920 | +0 | 0.00% | 10,388 |
| 2025-01-10 | 2025-01-08 | 2.640 | 3,920 | +0 | 0.00% | 10,349 |
| 2025-01-09 | 2025-01-07 | 2.650 | 3,920 | +0 | 0.00% | 10,388 |
| 2025-01-08 | 2025-01-06 | 2.610 | 3,920 | +0 | 0.00% | 10,231 |
| 2025-01-07 | 2025-01-03 | 2.600 | 3,920 | +0 | 0.00% | 10,192 |
| 2025-01-06 | 2025-01-02 | 2.500 | 3,920 | +0 | 0.00% | 9,800 |
| 2025-01-03 | 2024-12-31 | 2.590 | 3,920 | +0 | 0.00% | 10,153 |
| 2025-01-02 | 2024-12-27 | 2.600 | 3,920 | +0 | 0.00% | 10,192 |
| 2024-12-30 | 2024-12-24 | 2.670 | 3,920 | +0 | 0.00% | 10,466 |
| 2024-12-27 | 2024-12-20 | 3.000 | 3,920 | +0 | 0.00% | 11,760 |
| 2024-12-23 | 2024-12-19 | 2.990 | 3,920 | +0 | 0.00% | 11,721 |
| 2024-12-20 | 2024-12-18 | 2.920 | 3,920 | +0 | 0.00% | 11,446 |
| 2024-12-19 | 2024-12-17 | 2.850 | 3,920 | +0 | 0.00% | 11,172 |
| 2024-12-18 | 2024-12-16 | 3.320 | 3,920 | +0 | 0.00% | 13,014 |
| 2024-12-17 | 2024-12-13 | 2.720 | 3,920 | +0 | 0.00% | 10,662 |
| 2024-12-16 | 2024-12-12 | 2.750 | 3,920 | +0 | 0.00% | 10,780 |
| 2024-12-13 | 2024-12-11 | 2.550 | 3,920 | +0 | 0.00% | 9,996 |
| 2024-12-12 | 2024-12-10 | 2.310 | 3,920 | +0 | 0.00% | 9,055 |
| 2024-12-11 | 2024-12-09 | 2.490 | 3,920 | +0 | 0.00% | 9,761 |
| 2024-12-10 | 2024-12-06 | 2.450 | 3,920 | +0 | 0.00% | 9,604 |
| 2024-12-09 | 2024-12-05 | 2.240 | 3,920 | +0 | 0.00% | 8,781 |
| 2024-12-06 | 2024-12-04 | 2.430 | 3,920 | +0 | 0.00% | 9,526 |
| 2024-12-05 | 2024-12-03 | 2.230 | 3,920 | +0 | 0.00% | 8,742 |
| 2024-12-04 | 2024-12-02 | 2.680 | 3,920 | +0 | 0.00% | 10,506 |
| 2024-12-03 | 2024-11-29 | 2.950 | 3,920 | +0 | 0.00% | 11,564 |
| 2024-12-02 | 2024-11-28 | 3.090 | 3,920 | +0 | 0.00% | 12,113 |
| 2024-11-29 | 2024-11-27 | 3.050 | 3,920 | +0 | 0.00% | 11,956 |
| 2024-11-28 | 2024-11-26 | 3.040 | 3,920 | +0 | 0.00% | 11,917 |
| 2024-11-27 | 2024-11-25 | 3.070 | 3,920 | +0 | 0.00% | 12,034 |
| 2024-11-26 | 2024-11-22 | 3.170 | 3,920 | +0 | 0.00% | 12,426 |
| 2024-11-25 | 2024-11-21 | 3.310 | 3,920 | +0 | 0.00% | 12,975 |
| 2024-11-22 | 2024-11-20 | 3.480 | 3,920 | +0 | 0.00% | 13,642 |
| 2024-11-21 | 2024-11-19 | 3.400 | 3,920 | +0 | 0.00% | 13,328 |
| 2024-11-20 | 2024-11-18 | 3.390 | 3,920 | +0 | 0.00% | 13,289 |
| 2024-11-19 | 2024-11-15 | 3.380 | 3,920 | +0 | 0.00% | 13,250 |
| 2024-11-18 | 2024-11-14 | 3.250 | 3,920 | +0 | 0.00% | 12,740 |
| 2024-11-15 | 2024-11-13 | 3.410 | 3,920 | +0 | 0.00% | 13,367 |
| 2024-11-14 | 2024-11-12 | 3.380 | 3,920 | +0 | 0.00% | 13,250 |
| 2024-11-13 | 2024-11-11 | 3.520 | 3,920 | +0 | 0.00% | 13,798 |
| 2024-11-12 | 2024-11-08 | 3.510 | 3,920 | +0 | 0.00% | 13,759 |
| 2024-11-11 | 2024-11-07 | 3.470 | 3,920 | +0 | 0.00% | 13,602 |
| 2024-11-08 | 2024-11-06 | 3.590 | 3,920 | +0 | 0.00% | 14,073 |
| 2024-11-07 | 2024-11-05 | 3.690 | 3,920 | +0 | 0.00% | 14,465 |
| 2024-11-06 | 2024-11-04 | 3.790 | 3,920 | +0 | 0.00% | 14,857 |
| 2024-11-05 | 2024-11-01 | 3.810 | 3,920 | +0 | 0.00% | 14,935 |
| 2024-11-04 | 2024-10-31 | 3.800 | 3,920 | +0 | 0.00% | 14,896 |
| 2024-11-01 | 2024-10-30 | 3.880 | 3,920 | +0 | 0.00% | 15,210 |
| 2024-10-31 | 2024-10-29 | 3.700 | 3,920 | +0 | 0.00% | 14,504 |
| 2024-10-30 | 2024-10-28 | 3.750 | 3,920 | +0 | 0.00% | 14,700 |
| 2024-10-29 | 2024-10-25 | 3.910 | 3,920 | +0 | 0.00% | 15,327 |
| 2024-10-28 | 2024-10-24 | 3.830 | 3,920 | +0 | 0.00% | 15,014 |
| 2024-10-25 | 2024-10-23 | 4.110 | 3,920 | +0 | 0.00% | 16,111 |
| 2024-10-24 | 2024-10-22 | 3.840 | 3,920 | +0 | 0.00% | 15,053 |
| 2024-10-23 | 2024-10-21 | 4.120 | 3,920 | +0 | 0.00% | 16,150 |
| 2024-10-22 | 2024-10-18 | 4.100 | 3,920 | +0 | 0.00% | 16,072 |
| 2024-10-21 | 2024-10-17 | 3.910 | 3,920 | +0 | 0.00% | 15,327 |
| 2024-10-18 | 2024-10-16 | 3.820 | 3,920 | +0 | 0.00% | 14,974 |
| 2024-10-17 | 2024-10-15 | 3.760 | 3,920 | +0 | 0.00% | 14,739 |
| 2024-10-16 | 2024-10-14 | 3.700 | 3,920 | +0 | 0.00% | 14,504 |
| 2024-10-15 | 2024-10-10 | 3.800 | 3,920 | +0 | 0.00% | 14,896 |
| 2024-10-14 | 2024-10-09 | 3.880 | 3,920 | +0 | 0.00% | 15,210 |
| 2024-10-10 | 2024-10-08 | 3.600 | 3,920 | +0 | 0.00% | 14,112 |
| 2024-10-09 | 2024-10-07 | 3.950 | 3,920 | +0 | 0.00% | 15,484 |
| 2024-10-08 | 2024-10-04 | 3.990 | 3,920 | +0 | 0.00% | 15,641 |
| 2024-10-07 | 2024-10-03 | 4.040 | 3,920 | +0 | 0.00% | 15,837 |
| 2024-10-04 | 2024-10-02 | 4.600 | 3,920 | +0 | 0.00% | 18,032 |
| 2024-10-03 | 2024-09-30 | 5.000 | 3,920 | +0 | 0.00% | 19,600 |
| 2024-10-02 | 2024-09-27 | 4.660 | 3,920 | +0 | 0.00% | 18,267 |
| 2024-09-30 | 2024-09-26 | 4.300 | 3,920 | +0 | 0.00% | 16,856 |
| 2024-09-27 | 2024-09-25 | 4.080 | 3,920 | +0 | 0.00% | 15,994 |
| 2024-09-26 | 2024-09-24 | 3.930 | 3,920 | +0 | 0.00% | 15,406 |
| 2024-09-25 | 2024-09-23 | 4.000 | 3,920 | +0 | 0.00% | 15,680 |
| 2024-09-24 | 2024-09-20 | 4.260 | 3,920 | +0 | 0.00% | 16,699 |
| 2024-09-23 | 2024-09-19 | 4.140 | 3,920 | +0 | 0.00% | 16,229 |
| 2024-09-20 | 2024-09-17 | 4.310 | 3,920 | +0 | 0.00% | 16,895 |
| 2024-09-19 | 2024-09-16 | 4.290 | 3,920 | +0 | 0.00% | 16,817 |
| 2024-09-17 | 2024-09-13 | 4.280 | 3,920 | +0 | 0.00% | 16,778 |
| 2024-09-16 | 2024-09-12 | 4.200 | 3,920 | +0 | 0.00% | 16,464 |
| 2024-09-13 | 2024-09-11 | 4.430 | 3,920 | +0 | 0.00% | 17,366 |
| 2024-09-12 | 2024-09-10 | 4.610 | 3,920 | +0 | 0.00% | 18,071 |
| 2024-09-11 | 2024-09-09 | 4.660 | 3,920 | +0 | 0.00% | 18,267 |
| 2024-09-10 | 2024-09-05 | 4.710 | 3,920 | +0 | 0.00% | 18,463 |
| 2024-09-09 | 2024-09-04 | 4.690 | 3,920 | +0 | 0.00% | 18,385 |
| 2024-09-05 | 2024-09-03 | 4.730 | 3,920 | +0 | 0.00% | 18,542 |
| 2024-09-04 | 2024-09-02 | 4.770 | 3,920 | +0 | 0.00% | 18,698 |
| 2024-09-03 | 2024-08-30 | 4.940 | 3,920 | +0 | 0.00% | 19,365 |
| 2024-09-02 | 2024-08-29 | 4.870 | 3,920 | +0 | 0.00% | 19,090 |
| 2024-08-30 | 2024-08-28 | 4.800 | 3,920 | +0 | 0.00% | 18,816 |
| 2024-08-29 | 2024-08-27 | 4.630 | 3,920 | +0 | 0.00% | 18,150 |
| 2024-08-28 | 2024-08-26 | 4.650 | 3,920 | +0 | 0.00% | 18,228 |
| 2024-08-27 | 2024-08-23 | 4.800 | 3,920 | +0 | 0.00% | 18,816 |
| 2024-08-26 | 2024-08-22 | 4.800 | 3,920 | +0 | 0.00% | 18,816 |
| 2024-08-23 | 2024-08-21 | 4.760 | 3,920 | +0 | 0.00% | 18,659 |
| 2024-08-22 | 2024-08-20 | 4.790 | 3,920 | +0 | 0.00% | 18,777 |
| 2024-08-21 | 2024-08-19 | 4.770 | 3,920 | +0 | 0.00% | 18,698 |
| 2024-08-20 | 2024-08-16 | 4.800 | 3,920 | +0 | 0.00% | 18,816 |
| 2024-08-19 | 2024-08-15 | 4.900 | 3,920 | +0 | 0.00% | 19,208 |
| 2024-08-16 | 2024-08-14 | 4.960 | 3,920 | +0 | 0.00% | 19,443 |
| 2024-08-15 | 2024-08-13 | 5.080 | 3,920 | +0 | 0.00% | 19,914 |
| 2024-08-14 | 2024-08-12 | 5.040 | 3,920 | +0 | 0.00% | 19,757 |
| 2024-08-13 | 2024-08-09 | 5.070 | 3,920 | +0 | 0.00% | 19,874 |
| 2024-08-12 | 2024-08-08 | 5.130 | 3,920 | +0 | 0.00% | 20,110 |
| 2024-08-09 | 2024-08-07 | 5.240 | 3,920 | +0 | 0.00% | 20,541 |
| 2024-08-08 | 2024-08-06 | 5.120 | 3,920 | +0 | 0.00% | 20,070 |
| 2024-08-07 | 2024-08-05 | 5.100 | 3,920 | +0 | 0.00% | 19,992 |
| 2024-08-06 | 2024-08-02 | 5.100 | 3,920 | +0 | 0.00% | 19,992 |
| 2024-08-05 | 2024-08-01 | 5.550 | 3,920 | +0 | 0.00% | 21,756 |
| 2024-08-02 | 2024-07-31 | 5.380 | 3,920 | +0 | 0.00% | 21,090 |
| 2024-08-01 | 2024-07-30 | 4.960 | 3,920 | +0 | 0.00% | 19,443 |
| 2024-07-31 | 2024-07-29 | 4.970 | 3,920 | +0 | 0.00% | 19,482 |
| 2024-07-30 | 2024-07-26 | 4.770 | 3,920 | +0 | 0.00% | 18,698 |
| 2024-07-29 | 2024-07-25 | 4.290 | 3,920 | +0 | 0.00% | 16,817 |
| 2024-07-26 | 2024-07-24 | 4.270 | 3,920 | +0 | 0.00% | 16,738 |
| 2024-07-25 | 2024-07-23 | 4.350 | 3,920 | +0 | 0.00% | 17,052 |
| 2024-07-24 | 2024-07-22 | 4.470 | 3,920 | +0 | 0.00% | 17,522 |
| 2024-07-23 | 2024-07-19 | 4.570 | 3,920 | +0 | 0.00% | 17,914 |
| 2024-07-22 | 2024-07-18 | 4.650 | 3,920 | +0 | 0.00% | 18,228 |
| 2024-07-19 | 2024-07-17 | 4.400 | 3,920 | +0 | 0.00% | 17,248 |
| 2024-07-18 | 2024-07-16 | 4.300 | 3,920 | +0 | 0.00% | 16,856 |
| 2024-07-17 | 2024-07-15 | 4.240 | 3,920 | +0 | 0.00% | 16,621 |
| 2024-07-16 | 2024-07-12 | 4.280 | 3,920 | +0 | 0.00% | 16,778 |
| 2024-07-15 | 2024-07-11 | 4.290 | 3,920 | +0 | 0.00% | 16,817 |
| 2024-07-12 | 2024-07-10 | 4.330 | 3,920 | +0 | 0.00% | 16,974 |
| 2024-07-11 | 2024-07-09 | 4.390 | 3,920 | +0 | 0.00% | 17,209 |
| 2024-07-10 | 2024-07-08 | 4.200 | 3,920 | +0 | 0.00% | 16,464 |
| 2024-07-09 | 2024-07-05 | 4.450 | 3,920 | +0 | 0.00% | 17,444 |
| 2024-07-08 | 2024-07-04 | 3.560 | 3,920 | +0 | 0.00% | 13,955 |
| 2024-07-05 | 2024-07-03 | 3.390 | 3,920 | +0 | 0.00% | 13,289 |
| 2024-07-04 | 2024-07-02 | 3.360 | 3,920 | +0 | 0.00% | 13,171 |
| 2024-07-03 | 2024-06-28 | 3.560 | 3,920 | +0 | 0.00% | 13,955 |
| 2024-07-02 | 2024-06-27 | 3.770 | 3,920 | +0 | 0.00% | 14,778 |
| 2024-06-28 | 2024-06-26 | 3.920 | 3,920 | +0 | 0.00% | 15,366 |
| 2024-06-27 | 2024-06-25 | 4.050 | 3,920 | +0 | 0.00% | 15,876 |
| 2024-06-26 | 2024-06-24 | 4.010 | 3,920 | +0 | 0.00% | 15,719 |
| 2024-06-25 | 2024-06-21 | 3.900 | 3,920 | +0 | 0.00% | 15,288 |
| 2024-06-24 | 2024-06-20 | 4.090 | 3,920 | +0 | 0.00% | 16,033 |
| 2024-06-21 | 2024-06-19 | 4.450 | 3,920 | +0 | 0.00% | 17,444 |
| 2024-06-20 | 2024-06-18 | 4.470 | 3,920 | +0 | 0.00% | 17,522 |
| 2024-06-19 | 2024-06-17 | 4.390 | 3,920 | +0 | 0.00% | 17,209 |
| 2024-06-18 | 2024-06-14 | 4.460 | 3,920 | +0 | 0.00% | 17,483 |
| 2024-06-17 | 2024-06-13 | 4.280 | 3,920 | +0 | 0.00% | 16,778 |
| 2024-06-14 | 2024-06-12 | 4.340 | 3,920 | +0 | 0.00% | 17,013 |
| 2024-06-13 | 2024-06-11 | 4.350 | 3,920 | +0 | 0.00% | 17,052 |
| 2024-06-12 | 2024-06-07 | 4.140 | 3,920 | +0 | 0.00% | 16,229 |
| 2024-06-11 | 2024-06-06 | 3.830 | 3,920 | +0 | 0.00% | 15,014 |
| 2024-06-07 | 2024-06-05 | 4.100 | 3,920 | +0 | 0.00% | 16,072 |
| 2024-06-06 | 2024-06-04 | 4.600 | 3,920 | +0 | 0.00% | 18,032 |
| 2024-06-05 | 2024-06-03 | 4.400 | 3,920 | +0 | 0.00% | 17,248 |
| 2024-06-04 | 2024-05-31 | 3.880 | 3,920 | +0 | 0.00% | 15,210 |
| 2024-06-03 | 2024-05-30 | 3.760 | 3,920 | +0 | 0.00% | 14,739 |
| 2024-05-31 | 2024-05-29 | 3.400 | 3,920 | +0 | 0.00% | 13,328 |
| 2024-05-30 | 2024-05-28 | 3.140 | 3,920 | +0 | 0.00% | 12,309 |
| 2024-05-29 | 2024-05-27 | 2.070 | 3,920 | +0 | 0.00% | 8,114 |
| 2024-05-28 | 2024-05-24 | 2.500 | 3,920 | +0 | 0.00% | 9,800 |
| 2024-05-27 | 2024-05-23 | 2.450 | 3,920 | +0 | 0.00% | 9,604 |
| 2024-05-24 | 2024-05-22 | 2.470 | 3,920 | +0 | 0.00% | 9,682 |
| 2024-05-23 | 2024-05-21 | 2.850 | 3,920 | +0 | 0.00% | 11,172 |
| 2024-05-22 | 2024-05-20 | 2.990 | 3,920 | +0 | 0.00% | 11,721 |
| 2024-05-21 | 2024-05-17 | 3.330 | 3,920 | +0 | 0.00% | 13,054 |
| 2024-05-20 | 2024-05-16 | 3.700 | 3,920 | +0 | 0.00% | 14,504 |
| 2024-05-17 | 2024-05-14 | 3.750 | 3,920 | +0 | 0.00% | 14,700 |
| 2024-05-16 | 2024-05-13 | 3.950 | 3,920 | +0 | 0.00% | 15,484 |
| 2024-05-14 | 2024-05-10 | 3.840 | 3,920 | +0 | 0.00% | 15,053 |
| 2024-05-13 | 2024-05-09 | 3.800 | 3,920 | +0 | 0.00% | 14,896 |
| 2024-05-10 | 2024-05-08 | 3.860 | 3,920 | +0 | 0.00% | 15,131 |
| 2024-05-09 | 2024-05-07 | 5.030 | 3,920 | +0 | 0.00% | 19,718 |
| 2024-05-08 | 2024-05-06 | 5.130 | 3,920 | +0 | 0.00% | 20,110 |
| 2024-05-07 | 2024-05-03 | 5.900 | 3,920 | +0 | 0.00% | 23,128 |
| 2024-05-06 | 2024-05-02 | 5.700 | 3,920 | +0 | 0.00% | 22,344 |
| 2024-05-03 | 2024-04-30 | 6.470 | 3,920 | +0 | 0.00% | 25,362 |
| 2024-05-02 | 2024-04-29 | 6.020 | 3,920 | +0 | 0.00% | 23,598 |
| 2024-04-30 | 2024-04-26 | 6.740 | 3,920 | +0 | 0.00% | 26,421 |
| 2024-04-29 | 2024-04-25 | 6.310 | 3,920 | +0 | 0.00% | 24,735 |
| 2024-04-26 | 2024-04-24 | 6.250 | 3,920 | +0 | 0.00% | 24,500 |
| 2024-04-25 | 2024-04-23 | 3.850 | 3,920 | +0 | 0.00% | 15,092 |
| 2024-04-24 | 2024-04-22 | 6.140 | 3,920 | +0 | 0.00% | 24,069 |
| 2024-04-23 | 2024-04-19 | 7.690 | 3,920 | +0 | 0.00% | 30,145 |
| 2024-04-22 | 2024-04-18 | 7.730 | 3,920 | +0 | 0.00% | 30,302 |
| 2024-04-19 | 2024-04-17 | 8.160 | 3,920 | +0 | 0.00% | 31,987 |
| 2024-04-18 | 2024-04-16 | 8.200 | 3,920 | +0 | 0.00% | 32,144 |
| 2024-04-17 | 2024-04-15 | 9.510 | 3,920 | +0 | 0.00% | 37,279 |
| 2024-04-16 | 2024-04-12 | 11.000 | 3,920 | +0 | 0.00% | 43,120 |
| 2024-04-15 | 2024-04-11 | 10.080 | 3,920 | +0 | 0.00% | 39,514 |
| 2024-04-12 | 2024-04-10 | 8.870 | 3,920 | +0 | 0.00% | 34,770 |
| 2024-04-11 | 2024-04-09 | 8.460 | 3,920 | +0 | 0.00% | 33,163 |
| 2024-04-10 | 2024-04-08 | 8.300 | 3,920 | +0 | 0.00% | 32,536 |
| 2024-04-09 | 2024-04-05 | 8.200 | 3,920 | +0 | 0.00% | 32,144 |
| 2024-04-08 | 2024-04-03 | 8.270 | 3,920 | +0 | 0.00% | 32,418 |
| 2024-04-05 | 2024-04-02 | 8.300 | 3,920 | +0 | 0.00% | 32,536 |
| 2024-04-03 | 2024-03-28 | 8.050 | 3,920 | +0 | 0.00% | 31,556 |
| 2024-04-02 | 2024-03-27 | 7.980 | 3,920 | +0 | 0.00% | 31,282 |
| 2024-03-28 | 2024-03-26 | 7.980 | 3,920 | +0 | 0.00% | 31,282 |
| 2024-03-27 | 2024-03-25 | 7.990 | 3,920 | +0 | 0.00% | 31,321 |
| 2024-03-26 | 2024-03-22 | 8.050 | 3,920 | +0 | 0.00% | 31,556 |
| 2024-03-25 | 2024-03-21 | 8.110 | 3,920 | +0 | 0.00% | 31,791 |
| 2024-03-22 | 2024-03-20 | 8.080 | 3,920 | +0 | 0.00% | 31,674 |
| 2024-03-21 | 2024-03-19 | 7.850 | 3,920 | +0 | 0.00% | 30,772 |
| 2024-03-20 | 2024-03-18 | 8.260 | 3,920 | +0 | 0.00% | 32,379 |
| 2024-03-19 | 2024-03-15 | 8.310 | 3,920 | +0 | 0.00% | 32,575 |
| 2024-03-18 | 2024-03-14 | 8.300 | 3,920 | +0 | 0.00% | 32,536 |
| 2024-03-15 | 2024-03-13 | 7.970 | 3,920 | +0 | 0.00% | 31,242 |
| 2024-03-14 | 2024-03-12 | 8.070 | 3,920 | +0 | 0.00% | 31,634 |
| 2024-03-13 | 2024-03-11 | 8.160 | 3,920 | +0 | 0.00% | 31,987 |
| 2024-03-12 | 2024-03-08 | 8.300 | 3,920 | +0 | 0.00% | 32,536 |
| 2024-03-11 | 2024-03-07 | 8.200 | 3,920 | +0 | 0.00% | 32,144 |
| 2024-03-08 | 2024-03-06 | 8.170 | 3,920 | +0 | 0.00% | 32,026 |
| 2024-03-07 | 2024-03-05 | 8.040 | 3,920 | +0 | 0.00% | 31,517 |
| 2024-03-06 | 2024-03-04 | 8.460 | 3,920 | +0 | 0.00% | 33,163 |
| 2024-03-05 | 2024-03-01 | 8.220 | 3,920 | +0 | 0.00% | 32,222 |
| 2024-03-04 | 2024-02-29 | 8.280 | 3,920 | +0 | 0.00% | 32,458 |
| 2024-03-01 | 2024-02-28 | 7.800 | 3,920 | +0 | 0.00% | 30,576 |
| 2024-02-29 | 2024-02-27 | 8.030 | 3,920 | +0 | 0.00% | 31,478 |
| 2024-02-28 | 2024-02-26 | 8.380 | 3,920 | +0 | 0.00% | 32,850 |
| 2024-02-27 | 2024-02-23 | 8.420 | 3,920 | +0 | 0.00% | 33,006 |
| 2024-02-26 | 2024-02-22 | 8.380 | 3,920 | +0 | 0.00% | 32,850 |
| 2024-02-23 | 2024-02-21 | 8.350 | 3,920 | +0 | 0.00% | 32,732 |
| 2024-02-22 | 2024-02-20 | 8.250 | 3,920 | +0 | 0.00% | 32,340 |
| 2024-02-21 | 2024-02-19 | 8.290 | 3,920 | +0 | 0.00% | 32,497 |
| 2024-02-20 | 2024-02-16 | 8.080 | 3,920 | +0 | 0.00% | 31,674 |
| 2024-02-19 | 2024-02-15 | 8.350 | 3,920 | +0 | 0.00% | 32,732 |
| 2024-02-16 | 2024-02-14 | 7.840 | 3,920 | +0 | 0.00% | 30,733 |
| 2024-02-15 | 2024-02-09 | 8.260 | 3,920 | +0 | 0.00% | 32,379 |
| 2024-02-14 | 2024-02-07 | 7.170 | 3,920 | +0 | 0.00% | 28,106 |
| 2024-02-08 | 2024-02-06 | 7.270 | 3,920 | +0 | 0.00% | 28,498 |
| 2024-02-07 | 2024-02-05 | 7.010 | 3,920 | +0 | 0.00% | 27,479 |
| 2024-02-06 | 2024-02-02 | 7.370 | 3,920 | +0 | 0.00% | 28,890 |
| 2024-02-05 | 2024-02-01 | 7.160 | 3,920 | +0 | 0.00% | 28,067 |
| 2024-02-02 | 2024-01-31 | 7.590 | 3,920 | +0 | 0.00% | 29,753 |
| 2024-02-01 | 2024-01-30 | 7.300 | 3,920 | +0 | 0.00% | 28,616 |
| 2024-01-31 | 2024-01-29 | 6.940 | 3,920 | +0 | 0.00% | 27,205 |
| 2024-01-30 | 2024-01-26 | 6.800 | 3,920 | +0 | 0.00% | 26,656 |
| 2024-01-29 | 2024-01-25 | 6.650 | 3,920 | +0 | 0.00% | 26,068 |
| 2024-01-26 | 2024-01-24 | 6.640 | 3,920 | +0 | 0.00% | 26,029 |
| 2024-01-25 | 2024-01-23 | 6.190 | 3,920 | +0 | 0.00% | 24,265 |
| 2024-01-24 | 2024-01-22 | 5.340 | 3,920 | +0 | 0.00% | 20,933 |
| 2024-01-23 | 2024-01-19 | 5.290 | 3,920 | +0 | 0.00% | 20,737 |
| 2024-01-22 | 2024-01-18 | 5.650 | 3,920 | +0 | 0.00% | 22,148 |
| 2024-01-19 | 2024-01-17 | 5.800 | 3,920 | +0 | 0.00% | 22,736 |
| 2024-01-18 | 2024-01-16 | 6.040 | 3,920 | +0 | 0.00% | 23,677 |
| 2024-01-17 | 2024-01-15 | 6.180 | 3,920 | +0 | 0.00% | 24,226 |
| 2024-01-16 | 2024-01-12 | 6.050 | 3,920 | +0 | 0.00% | 23,716 |
| 2024-01-15 | 2024-01-11 | 6.400 | 3,920 | +0 | 0.00% | 25,088 |
| 2024-01-12 | 2024-01-10 | 6.900 | 3,920 | +0 | 0.00% | 27,048 |
| 2024-01-11 | 2024-01-09 | 6.500 | 3,920 | +0 | 0.00% | 25,480 |
| 2024-01-10 | 2024-01-08 | 6.830 | 3,920 | +0 | 0.00% | 26,774 |
| 2024-01-09 | 2024-01-05 | 7.280 | 3,920 | +0 | 0.00% | 28,538 |
| 2024-01-08 | 2024-01-04 | 7.290 | 3,920 | +0 | 0.00% | 28,577 |
| 2024-01-05 | 2024-01-03 | 7.280 | 3,920 | +0 | 0.00% | 28,538 |
| 2024-01-04 | 2024-01-02 | 7.440 | 3,920 | +0 | 0.00% | 29,165 |
| 2024-01-03 | 2023-12-29 | 6.980 | 3,920 | +0 | 0.00% | 27,362 |
| 2024-01-02 | 2023-12-28 | 6.300 | 3,920 | +0 | 0.00% | 24,696 |
| 2023-12-29 | 2023-12-27 | 6.050 | 3,920 | +0 | 0.00% | 23,716 |
| 2023-12-28 | 2023-12-22 | 6.250 | 3,920 | +0 | 0.00% | 24,500 |
| 2023-12-27 | 2023-12-21 | 6.010 | 3,920 | +0 | 0.00% | 23,559 |
| 2023-12-22 | 2023-12-20 | 5.980 | 3,920 | +0 | 0.00% | 23,442 |
| 2023-12-21 | 2023-12-19 | 6.000 | 3,920 | +0 | 0.00% | 23,520 |
| 2023-12-20 | 2023-12-18 | 6.360 | 3,920 | +0 | 0.00% | 24,931 |
| 2023-12-19 | 2023-12-15 | 6.200 | 3,920 | +0 | 0.00% | 24,304 |
| 2023-12-18 | 2023-12-14 | 5.930 | 3,920 | +0 | 0.00% | 23,246 |
| 2023-12-15 | 2023-12-13 | 6.000 | 3,920 | +0 | 0.00% | 23,520 |
| 2023-12-14 | 2023-12-12 | 5.420 | 3,920 | +0 | 0.00% | 21,246 |
| 2023-12-13 | 2023-12-11 | 5.330 | 3,920 | +0 | 0.00% | 20,894 |
| 2023-12-12 | 2023-12-08 | 5.100 | 3,920 | +0 | 0.00% | 19,992 |
| 2023-12-11 | 2023-12-07 | 4.560 | 3,920 | +0 | 0.00% | 17,875 |
| 2023-12-08 | 2023-12-06 | 4.670 | 3,920 | +0 | 0.00% | 18,306 |
| 2023-12-07 | 2023-12-05 | 4.910 | 3,920 | +0 | 0.00% | 19,247 |
| 2023-12-06 | 2023-12-04 | 5.160 | 3,920 | +0 | 0.00% | 20,227 |
| 2023-12-05 | 2023-12-01 | 5.440 | 3,920 | +0 | 0.00% | 21,325 |
| 2023-12-04 | 2023-11-30 | 5.590 | 3,920 | +0 | 0.00% | 21,913 |
| 2023-12-01 | 2023-11-29 | 5.400 | 3,920 | +0 | 0.00% | 21,168 |
| 2023-11-30 | 2023-11-28 | 5.450 | 3,920 | +0 | 0.00% | 21,364 |
| 2023-11-29 | 2023-11-27 | 5.690 | 3,920 | +0 | 0.00% | 22,305 |
| 2023-11-28 | 2023-11-24 | 5.700 | 3,920 | +0 | 0.00% | 22,344 |
| 2023-11-27 | 2023-11-23 | 5.710 | 3,920 | +0 | 0.00% | 22,383 |
| 2023-11-24 | 2023-11-22 | 5.500 | 3,920 | +0 | 0.00% | 21,560 |
| 2023-11-23 | 2023-11-21 | 5.730 | 3,920 | +0 | 0.00% | 22,462 |
| 2023-11-22 | 2023-11-20 | 5.500 | 3,920 | +0 | 0.00% | 21,560 |
| 2023-11-21 | 2023-11-17 | 5.430 | 3,920 | +0 | 0.00% | 21,286 |
| 2023-11-20 | 2023-11-16 | 5.400 | 3,920 | +0 | 0.00% | 21,168 |
| 2023-11-17 | 2023-11-15 | 6.250 | 3,920 | +0 | 0.00% | 24,500 |
| 2023-11-16 | 2023-11-14 | 5.800 | 3,920 | +0 | 0.00% | 22,736 |
| 2023-11-15 | 2023-11-13 | 6.540 | 3,920 | +0 | 0.00% | 25,637 |
| 2023-11-14 | 2023-11-10 | 6.490 | 3,920 | +0 | 0.00% | 25,441 |
| 2023-11-13 | 2023-11-09 | 6.420 | 3,920 | +0 | 0.00% | 25,166 |
| 2023-11-10 | 2023-11-08 | 5.580 | 3,920 | +0 | 0.00% | 21,874 |
| 2023-11-09 | 2023-11-07 | 5.500 | 3,920 | +0 | 0.00% | 21,560 |
| 2023-11-08 | 2023-11-06 | 5.670 | 3,920 | +0 | 0.00% | 22,226 |
| 2023-11-07 | 2023-11-03 | 5.620 | 3,920 | +0 | 0.00% | 22,030 |
| 2023-11-06 | 2023-11-02 | 5.490 | 3,920 | +0 | 0.00% | 21,521 |
| 2023-11-03 | 2023-11-01 | 5.320 | 3,920 | +0 | 0.00% | 20,854 |
| 2023-11-02 | 2023-10-31 | 5.420 | 3,920 | +0 | 0.00% | 21,246 |
| 2023-11-01 | 2023-10-30 | 5.720 | 3,920 | +0 | 0.00% | 22,422 |
| 2023-10-31 | 2023-10-27 | 5.310 | 3,920 | +0 | 0.00% | 20,815 |
| 2023-10-30 | 2023-10-26 | 5.700 | 3,920 | +0 | 0.00% | 22,344 |
| 2023-10-27 | 2023-10-25 | 6.300 | 3,920 | +0 | 0.00% | 24,696 |
| 2023-10-26 | 2023-10-24 | 6.650 | 3,920 | +0 | 0.00% | 26,068 |
| 2023-10-25 | 2023-10-20 | 6.810 | 3,920 | +0 | 0.00% | 26,695 |
| 2023-10-24 | 2023-10-19 | 7.180 | 3,920 | +0 | 0.00% | 28,146 |
| 2023-10-20 | 2023-10-18 | 6.790 | 3,920 | +0 | 0.00% | 26,617 |
| 2023-10-19 | 2023-10-17 | 6.860 | 3,920 | +0 | 0.00% | 26,891 |
| 2023-10-18 | 2023-10-16 | 6.790 | 3,920 | +0 | 0.00% | 26,617 |
| 2023-10-17 | 2023-10-13 | 6.790 | 3,920 | +0 | 0.00% | 26,617 |
| 2023-10-16 | 2023-10-12 | 6.710 | 3,920 | +0 | 0.00% | 26,303 |
| 2023-10-13 | 2023-10-11 | 7.000 | 3,920 | +0 | 0.00% | 27,440 |
| 2023-10-12 | 2023-10-10 | 8.000 | 3,920 | +0 | 0.00% | 31,360 |
| 2023-10-11 | 2023-10-09 | 6.870 | 3,920 | +0 | 0.00% | 26,930 |
| 2023-10-10 | 2023-10-06 | 6.850 | 3,920 | +0 | 0.00% | 26,852 |
| 2023-10-09 | 2023-10-05 | 6.430 | 3,920 | +0 | 0.00% | 25,206 |
| 2023-10-06 | 2023-10-04 | 6.800 | 3,920 | +0 | 0.00% | 26,656 |
| 2023-10-05 | 2023-10-03 | 7.700 | 3,920 | +0 | 0.00% | 30,184 |
| 2023-10-04 | 2023-09-29 | 7.990 | 3,920 | +0 | 0.00% | 31,321 |
| 2023-10-03 | 2023-09-28 | 8.420 | 3,920 | +0 | 0.00% | 33,006 |
| 2023-09-29 | 2023-09-27 | 8.670 | 3,920 | +0 | 0.00% | 33,986 |
| 2023-09-28 | 2023-09-26 | 8.860 | 3,920 | +0 | 0.00% | 34,731 |
| 2023-09-27 | 2023-09-25 | 8.950 | 3,920 | +0 | 0.00% | 35,084 |
| 2023-09-26 | 2023-09-22 | 8.940 | 3,920 | +0 | 0.00% | 35,045 |
| 2023-09-25 | 2023-09-21 | 8.990 | 3,920 | +0 | 0.00% | 35,241 |
| 2023-09-22 | 2023-09-20 | 9.040 | 3,920 | +0 | 0.00% | 35,437 |
| 2023-09-21 | 2023-09-19 | 8.990 | 3,920 | +0 | 0.00% | 35,241 |
| 2023-09-20 | 2023-09-18 | 9.260 | 3,920 | +0 | 0.00% | 36,299 |
| 2023-09-19 | 2023-09-15 | 9.140 | 3,920 | +0 | 0.00% | 35,829 |
| 2023-09-18 | 2023-09-14 | 9.100 | 3,920 | +0 | 0.00% | 35,672 |
| 2023-09-15 | 2023-09-13 | 9.100 | 3,920 | +0 | 0.00% | 35,672 |
| 2023-09-14 | 2023-09-12 | 9.210 | 3,920 | +0 | 0.00% | 36,103 |
| 2023-09-13 | 2023-09-11 | 9.700 | 3,920 | +0 | 0.00% | 38,024 |
| 2023-09-12 | 2023-09-07 | 9.700 | 3,920 | +0 | 0.00% | 38,024 |
| 2023-09-11 | 2023-09-06 | 9.510 | 3,920 | +0 | 0.00% | 37,279 |
| 2023-09-07 | 2023-09-05 | 9.330 | 3,920 | +0 | 0.00% | 36,574 |
| 2023-09-06 | 2023-09-04 | 9.220 | 3,920 | +0 | 0.00% | 36,142 |
| 2023-09-05 | 2023-08-31 | 9.530 | 3,920 | +0 | 0.00% | 37,358 |
| 2023-09-04 | 2023-08-30 | 9.230 | 3,920 | +0 | 0.00% | 36,182 |
| 2023-08-31 | 2023-08-29 | 8.200 | 3,920 | +0 | 0.00% | 32,144 |
| 2023-08-30 | 2023-08-28 | 8.180 | 3,920 | +0 | 0.00% | 32,066 |
| 2023-08-29 | 2023-08-25 | 8.000 | 3,920 | +0 | 0.00% | 31,360 |
| 2023-08-28 | 2023-08-24 | 7.780 | 3,920 | +0 | 0.00% | 30,498 |
| 2023-08-25 | 2023-08-23 | 7.730 | 3,920 | +0 | 0.00% | 30,302 |
| 2023-08-24 | 2023-08-22 | 7.490 | 3,920 | +0 | 0.00% | 29,361 |
| 2023-08-23 | 2023-08-21 | 7.540 | 3,920 | +0 | 0.00% | 29,557 |
| 2023-08-22 | 2023-08-18 | 7.530 | 3,920 | +0 | 0.00% | 29,518 |
| 2023-08-21 | 2023-08-17 | 7.930 | 3,920 | +0 | 0.00% | 31,086 |
| 2023-08-18 | 2023-08-16 | 8.040 | 3,920 | +0 | 0.00% | 31,517 |
| 2023-08-17 | 2023-08-15 | 8.180 | 3,920 | +0 | 0.00% | 32,066 |
| 2023-08-16 | 2023-08-14 | 8.230 | 3,920 | +0 | 0.00% | 32,262 |
| 2023-08-15 | 2023-08-11 | 8.260 | 3,920 | +0 | 0.00% | 32,379 |
| 2023-08-14 | 2023-08-10 | 8.090 | 3,920 | +0 | 0.00% | 31,713 |
| 2023-08-11 | 2023-08-09 | 7.910 | 3,920 | +0 | 0.00% | 31,007 |
| 2023-08-10 | 2023-08-08 | 8.600 | 3,920 | +0 | 0.00% | 33,712 |
| 2023-08-09 | 2023-08-07 | 8.410 | 3,920 | +0 | 0.00% | 32,967 |
| 2023-08-08 | 2023-08-04 | 8.620 | 3,920 | +0 | 0.00% | 33,790 |
| 2023-08-07 | 2023-08-03 | 8.440 | 3,920 | +0 | 0.00% | 33,085 |
| 2023-08-04 | 2023-08-02 | 8.350 | 3,920 | +0 | 0.00% | 32,732 |
| 2023-08-03 | 2023-08-01 | 8.290 | 3,920 | +0 | 0.00% | 32,497 |
| 2023-08-02 | 2023-07-31 | 8.280 | 3,920 | +0 | 0.00% | 32,458 |
| 2023-08-01 | 2023-07-28 | 8.170 | 3,920 | +0 | 0.00% | 32,026 |
| 2023-07-31 | 2023-07-27 | 8.430 | 3,920 | +0 | 0.00% | 33,046 |
| 2023-07-28 | 2023-07-26 | 8.260 | 3,920 | +0 | 0.00% | 32,379 |
| 2023-07-27 | 2023-07-25 | 8.180 | 3,920 | +0 | 0.00% | 32,066 |
| 2023-07-26 | 2023-07-24 | 8.290 | 3,920 | +0 | 0.00% | 32,497 |
| 2023-07-25 | 2023-07-21 | 7.360 | 3,920 | +0 | 0.00% | 28,851 |
| 2023-07-24 | 2023-07-20 | 8.000 | 3,920 | +0 | 0.00% | 31,360 |
| 2023-07-21 | 2023-07-19 | 8.250 | 3,920 | +0 | 0.00% | 32,340 |
| 2023-07-20 | 2023-07-18 | 9.070 | 3,920 | +0 | 0.00% | 35,554 |
| 2023-07-19 | 2023-07-14 | 9.390 | 3,920 | +0 | 0.00% | 36,809 |
| 2023-07-18 | 2023-07-13 | 9.380 | 3,920 | +0 | 0.00% | 36,770 |
| 2023-07-14 | 2023-07-12 | 9.200 | 3,920 | +0 | 0.00% | 36,064 |
| 2023-07-13 | 2023-07-11 | 9.560 | 3,920 | +0 | 0.00% | 37,475 |
| 2023-07-12 | 2023-07-10 | 9.590 | 3,920 | +0 | 0.00% | 37,593 |
| 2023-07-11 | 2023-07-07 | 9.200 | 3,920 | +0 | 0.00% | 36,064 |
| 2023-07-10 | 2023-07-06 | 9.240 | 3,920 | +0 | 0.00% | 36,221 |
| 2023-07-07 | 2023-07-05 | 9.290 | 3,920 | +0 | 0.00% | 36,417 |
| 2023-07-06 | 2023-07-04 | 10.460 | 3,920 | +0 | 0.00% | 41,003 |
| 2023-07-05 | 2023-07-03 | 11.020 | 3,920 | +0 | 0.00% | 43,198 |
| 2023-07-04 | 2023-06-30 | 11.520 | 3,920 | +0 | 0.00% | 45,158 |
| 2023-07-03 | 2023-06-29 | 11.500 | 3,920 | +0 | 0.00% | 45,080 |
| 2023-06-30 | 2023-06-28 | 11.920 | 3,920 | +0 | 0.00% | 46,726 |
| 2023-06-29 | 2023-06-27 | 12.120 | 3,920 | +0 | 0.00% | 47,510 |
| 2023-06-28 | 2023-06-26 | 12.100 | 3,920 | +0 | 0.00% | 47,432 |
| 2023-06-27 | 2023-06-23 | 12.440 | 3,920 | +0 | 0.00% | 48,765 |
| 2023-06-26 | 2023-06-21 | 11.200 | 3,920 | +0 | 0.00% | 43,904 |
| 2023-06-23 | 2023-06-20 | 12.060 | 3,920 | +0 | 0.00% | 47,275 |
| 2023-06-21 | 2023-06-19 | 12.800 | 3,920 | +0 | 0.00% | 50,176 |
| 2023-06-20 | 2023-06-16 | 12.020 | 3,920 | +0 | 0.00% | 47,118 |
| 2023-06-19 | 2023-06-15 | 11.880 | 3,920 | +0 | 0.00% | 46,570 |
| 2023-06-16 | 2023-06-14 | 11.860 | 3,920 | +0 | 0.00% | 46,491 |
| 2023-06-15 | 2023-06-13 | 10.600 | 3,920 | +0 | 0.00% | 41,552 |
| 2023-06-14 | 2023-06-12 | 10.380 | 3,920 | +0 | 0.00% | 40,690 |
| 2023-06-13 | 2023-06-09 | 10.520 | 3,920 | +0 | 0.00% | 41,238 |
| 2023-06-12 | 2023-06-08 | 9.430 | 3,920 | +0 | 0.00% | 36,966 |
| 2023-06-09 | 2023-06-07 | 9.400 | 3,920 | +0 | 0.00% | 36,848 |
| 2023-06-08 | 2023-06-06 | 9.450 | 3,920 | +0 | 0.00% | 37,044 |
| 2023-06-07 | 2023-06-05 | 9.050 | 3,920 | +0 | 0.00% | 35,476 |
| 2023-06-06 | 2023-06-02 | 9.130 | 3,920 | +0 | 0.00% | 35,790 |
| 2023-06-05 | 2023-06-01 | 8.330 | 3,920 | +0 | 0.00% | 32,654 |
| 2023-06-02 | 2023-05-31 | 8.230 | 3,920 | +0 | 0.00% | 32,262 |
| 2023-06-01 | 2023-05-30 | 8.180 | 3,920 | +0 | 0.00% | 32,066 |
| 2023-05-31 | 2023-05-29 | 7.690 | 3,920 | +0 | 0.00% | 30,145 |
| 2023-05-30 | 2023-05-25 | 7.290 | 3,920 | +0 | 0.00% | 28,577 |
| 2023-05-29 | 2023-05-24 | 6.100 | 3,920 | +0 | 0.00% | 23,912 |
| 2023-05-25 | 2023-05-23 | 6.120 | 3,920 | +0 | 0.00% | 23,990 |
| 2023-05-24 | 2023-05-22 | 6.160 | 3,920 | +0 | 0.00% | 24,147 |
| 2023-05-23 | 2023-05-19 | 6.000 | 3,920 | +0 | 0.00% | 23,520 |
| 2023-05-22 | 2023-05-18 | 5.990 | 3,920 | +0 | 0.00% | 23,481 |
| 2023-05-19 | 2023-05-17 | 6.270 | 3,920 | +0 | 0.00% | 24,578 |
| 2023-05-18 | 2023-05-16 | 5.810 | 3,920 | +0 | 0.00% | 22,775 |
| 2023-05-17 | 2023-05-15 | 5.930 | 3,920 | +0 | 0.00% | 23,246 |
| 2023-05-16 | 2023-05-12 | 5.960 | 3,920 | +0 | 0.00% | 23,363 |
| 2023-05-15 | 2023-05-11 | 5.860 | 3,920 | +0 | 0.00% | 22,971 |
| 2023-05-12 | 2023-05-10 | 5.850 | 3,920 | +0 | 0.00% | 22,932 |
| 2023-05-11 | 2023-05-09 | 6.110 | 3,920 | +0 | 0.00% | 23,951 |
| 2023-05-10 | 2023-05-08 | 6.030 | 3,920 | +0 | 0.00% | 23,638 |
| 2023-05-09 | 2023-05-05 | 5.900 | 3,920 | +0 | 0.00% | 23,128 |
| 2023-05-08 | 2023-05-04 | 5.900 | 3,920 | +0 | 0.00% | 23,128 |
| 2023-05-05 | 2023-05-03 | 5.900 | 3,920 | +0 | 0.00% | 23,128 |
| 2023-05-04 | 2023-05-02 | 5.900 | 3,920 | +0 | 0.00% | 23,128 |
| 2023-05-03 | 2023-04-28 | 5.960 | 3,920 | +0 | 0.00% | 23,363 |
| 2023-05-02 | 2023-04-27 | 5.590 | 3,920 | +0 | 0.00% | 21,913 |
| 2023-04-28 | 2023-04-26 | 6.080 | 3,920 | +0 | 0.00% | 23,834 |
| 2023-04-27 | 2023-04-25 | 5.920 | 3,920 | +0 | 0.00% | 23,206 |
| 2023-04-26 | 2023-04-24 | 5.400 | 3,920 | +0 | 0.00% | 21,168 |
| 2023-04-25 | 2023-04-21 | 4.620 | 3,920 | +0 | 0.00% | 18,110 |
| 2023-04-24 | 2023-04-20 | 4.360 | 3,920 | +0 | 0.00% | 17,091 |
| 2023-04-21 | 2023-04-19 | 4.350 | 3,920 | +0 | 0.00% | 17,052 |
| 2023-04-20 | 2023-04-18 | 4.280 | 3,920 | +0 | 0.00% | 16,778 |
| 2023-04-19 | 2023-04-17 | 4.260 | 3,920 | +0 | 0.00% | 16,699 |
| 2023-04-18 | 2023-04-14 | 4.500 | 3,920 | +0 | 0.00% | 17,640 |
| 2023-04-17 | 2023-04-13 | 4.090 | 3,920 | +0 | 0.00% | 16,033 |
| 2023-04-14 | 2023-04-12 | 3.630 | 3,920 | +0 | 0.00% | 14,230 |
| 2023-04-13 | 2023-04-11 | 3.000 | 3,920 | +0 | 0.00% | 11,760 |
| 2023-04-12 | 2023-04-06 | 3.070 | 3,920 | +0 | 0.00% | 12,034 |
| 2023-04-11 | 2023-04-04 | 3.000 | 3,920 | +0 | 0.00% | 11,760 |
| 2023-04-06 | 2023-04-03 | 2.750 | 3,920 | +0 | 0.00% | 10,780 |
| 2023-04-04 | 2023-03-31 | 2.410 | 3,920 | +0 | 0.00% | 9,447 |
| 2023-04-03 | 2023-03-30 | 2.220 | 3,920 | +0 | 0.00% | 8,702 |
| 2023-03-31 | 2023-03-29 | 2.050 | 3,920 | +0 | 0.00% | 8,036 |
| 2023-03-30 | 2023-03-28 | 1.930 | 3,920 | +0 | 0.00% | 7,566 |
| 2023-03-29 | 2023-03-27 | 1.930 | 3,920 | +0 | 0.00% | 7,566 |
| 2023-03-28 | 2023-03-24 | 1.970 | 3,920 | +0 | 0.00% | 7,722 |
| 2023-03-27 | 2023-03-23 | 1.990 | 3,920 | +0 | 0.00% | 7,801 |
| 2023-03-24 | 2023-03-22 | 1.970 | 3,920 | +0 | 0.00% | 7,722 |
| 2023-03-23 | 2023-03-21 | 1.970 | 3,920 | +0 | 0.00% | 7,722 |
| 2023-03-22 | 2023-03-20 | 1.970 | 3,920 | +0 | 0.00% | 7,722 |
| 2023-03-21 | 2023-03-17 | 1.970 | 3,920 | +0 | 0.00% | 7,722 |
| 2023-03-20 | 2023-03-16 | 1.970 | 3,920 | +0 | 0.00% | 7,722 |
| 2023-03-17 | 2023-03-15 | 1.980 | 3,920 | +0 | 0.00% | 7,762 |
| 2023-03-16 | 2023-03-14 | 1.920 | 3,920 | +0 | 0.00% | 7,526 |
| 2023-03-15 | 2023-03-13 | 1.970 | 3,920 | +0 | 0.00% | 7,722 |
| 2023-03-14 | 2023-03-10 | 1.980 | 3,920 | +0 | 0.00% | 7,762 |
| 2023-03-13 | 2023-03-09 | 2.020 | 3,920 | +0 | 0.00% | 7,918 |
| 2023-03-10 | 2023-03-08 | 2.010 | 3,920 | +0 | 0.00% | 7,879 |
| 2023-03-09 | 2023-03-07 | 2.020 | 3,920 | +0 | 0.00% | 7,918 |
| 2023-03-08 | 2023-03-06 | 2.010 | 3,920 | +0 | 0.00% | 7,879 |
| 2023-03-07 | 2023-03-03 | 1.970 | 3,920 | +0 | 0.00% | 7,722 |
| 2023-03-06 | 2023-03-02 | 2.030 | 3,920 | +0 | 0.00% | 7,958 |
| 2023-03-03 | 2023-03-01 | 2.040 | 3,920 | +0 | 0.00% | 7,997 |
| 2023-03-02 | 2023-02-28 | 1.950 | 3,920 | +0 | 0.00% | 7,644 |
| 2023-03-01 | 2023-02-27 | 1.800 | 3,920 | +0 | 0.00% | 7,056 |
| 2023-02-28 | 2023-02-24 | 1.910 | 3,920 | +0 | 0.00% | 7,487 |
| 2023-02-27 | 2023-02-23 | 1.870 | 3,920 | +0 | 0.00% | 7,330 |
| 2023-02-24 | 2023-02-22 | 1.860 | 3,920 | +0 | 0.00% | 7,291 |
| 2023-02-23 | 2023-02-21 | 1.800 | 3,920 | +0 | 0.00% | 7,056 |
| 2023-02-22 | 2023-02-20 | 1.860 | 3,920 | +0 | 0.00% | 7,291 |
| 2023-02-21 | 2023-02-17 | 1.840 | 3,920 | +0 | 0.00% | 7,213 |
| 2023-02-20 | 2023-02-16 | 2.000 | 3,920 | +0 | 0.00% | 7,840 |
| 2023-02-17 | 2023-02-15 | 2.050 | 3,920 | +0 | 0.00% | 8,036 |
| 2023-02-16 | 2023-02-14 | 2.160 | 3,920 | +0 | 0.00% | 8,467 |
| 2023-02-15 | 2023-02-13 | 2.140 | 3,920 | +0 | 0.00% | 8,389 |
| 2023-02-14 | 2023-02-10 | 2.130 | 3,920 | +0 | 0.00% | 8,350 |
| 2023-02-13 | 2023-02-09 | 2.100 | 3,920 | +0 | 0.00% | 8,232 |
| 2023-02-10 | 2023-02-08 | 1.920 | 3,920 | +0 | 0.00% | 7,526 |
| 2023-02-09 | 2023-02-07 | 2.020 | 3,920 | +0 | 0.00% | 7,918 |
| 2023-02-08 | 2023-02-06 | 1.620 | 3,920 | +0 | 0.00% | 6,350 |
| 2023-02-07 | 2023-02-03 | 1.560 | 3,920 | +0 | 0.00% | 6,115 |
| 2023-02-06 | 2023-02-02 | 1.560 | 3,920 | +0 | 0.00% | 6,115 |
| 2023-02-03 | 2023-02-01 | 1.560 | 3,920 | +0 | 0.00% | 6,115 |
| 2023-02-02 | 2023-01-31 | 1.560 | 3,920 | +0 | 0.00% | 6,115 |
| 2023-02-01 | 2023-01-30 | 1.600 | 3,920 | +0 | 0.00% | 6,272 |
| 2023-01-31 | 2023-01-27 | 1.640 | 3,920 | +0 | 0.00% | 6,429 |
| 2023-01-30 | 2023-01-26 | 1.610 | 3,920 | +0 | 0.00% | 6,311 |
| 2023-01-27 | 2023-01-20 | 1.620 | 3,920 | +0 | 0.00% | 6,350 |
| 2023-01-26 | 2023-01-19 | 1.620 | 3,920 | +0 | 0.00% | 6,350 |
| 2023-01-20 | 2023-01-18 | 1.650 | 3,920 | +0 | 0.00% | 6,468 |
| 2023-01-19 | 2023-01-17 | 1.640 | 3,920 | +0 | 0.00% | 6,429 |
| 2023-01-18 | 2023-01-16 | 1.560 | 3,920 | +0 | 0.00% | 6,115 |
| 2023-01-17 | 2023-01-13 | 1.680 | 3,920 | +0 | 0.00% | 6,586 |
| 2023-01-16 | 2023-01-12 | 1.550 | 3,920 | +0 | 0.00% | 6,076 |
| 2023-01-13 | 2023-01-11 | 1.570 | 3,920 | +0 | 0.00% | 6,154 |
| 2023-01-12 | 2023-01-10 | 1.650 | 3,920 | +0 | 0.00% | 6,468 |
| 2023-01-11 | 2023-01-09 | 1.660 | 3,920 | +0 | 0.00% | 6,507 |
| 2023-01-10 | 2023-01-06 | 1.660 | 3,920 | +0 | 0.00% | 6,507 |
| 2023-01-09 | 2023-01-05 | 1.660 | 3,920 | +0 | 0.00% | 6,507 |
| 2023-01-06 | 2023-01-04 | 1.820 | 3,920 | +0 | 0.00% | 7,134 |
| 2023-01-05 | 2023-01-03 | 1.800 | 3,920 | +0 | 0.00% | 7,056 |
| 2023-01-04 | 2022-12-30 | 1.680 | 3,920 | +0 | 0.00% | 6,586 |
| 2023-01-03 | 2022-12-29 | 1.640 | 3,920 | +0 | 0.00% | 6,429 |
| 2022-12-30 | 2022-12-28 | 1.850 | 3,920 | +0 | 0.00% | 7,252 |
| 2022-12-29 | 2022-12-23 | 1.860 | 3,920 | +0 | 0.00% | 7,291 |
| 2022-12-28 | 2022-12-22 | 1.920 | 3,920 | +0 | 0.00% | 7,526 |
| 2022-12-23 | 2022-12-21 | 1.910 | 3,920 | +0 | 0.00% | 7,487 |
| 2022-12-22 | 2022-12-20 | 1.900 | 3,920 | +0 | 0.00% | 7,448 |
| 2022-12-21 | 2022-12-19 | 1.850 | 3,920 | +0 | 0.00% | 7,252 |
| 2022-12-20 | 2022-12-16 | 1.850 | 3,920 | +0 | 0.00% | 7,252 |
| 2022-12-19 | 2022-12-15 | 1.650 | 3,920 | +0 | 0.00% | 6,468 |
| 2022-12-16 | 2022-12-14 | 1.680 | 3,920 | +0 | 0.00% | 6,586 |
| 2022-12-15 | 2022-12-13 | 1.610 | 3,920 | +0 | 0.00% | 6,311 |
| 2022-12-14 | 2022-12-12 | 1.800 | 3,920 | +0 | 0.00% | 7,056 |
| 2022-12-13 | 2022-12-09 | 1.930 | 3,920 | +0 | 0.00% | 7,566 |
| 2022-12-12 | 2022-12-08 | 1.800 | 3,920 | +0 | 0.00% | 7,056 |
| 2022-12-09 | 2022-12-07 | 1.920 | 3,920 | +0 | 0.00% | 7,526 |
| 2022-12-08 | 2022-12-06 | 1.920 | 3,920 | +0 | 0.00% | 7,526 |
| 2022-12-07 | 2022-12-05 | 1.890 | 3,920 | +0 | 0.00% | 7,409 |
| 2022-12-06 | 2022-12-02 | 1.900 | 3,920 | +0 | 0.00% | 7,448 |
| 2022-12-05 | 2022-12-01 | 1.500 | 3,920 | +0 | 0.00% | 5,880 |
| 2022-12-02 | 2022-11-30 | 1.490 | 3,920 | +0 | 0.00% | 5,841 |
| 2022-12-01 | 2022-11-29 | 1.490 | 3,920 | +0 | 0.00% | 5,841 |
| 2022-11-30 | 2022-11-28 | 1.490 | 3,920 | +0 | 0.00% | 5,841 |
| 2022-11-29 | 2022-11-25 | 1.490 | 3,920 | +0 | 0.00% | 5,841 |
| 2022-11-28 | 2022-11-24 | 1.490 | 3,920 | +0 | 0.00% | 5,841 |
| 2022-11-25 | 2022-11-23 | 1.490 | 3,920 | +0 | 0.00% | 5,841 |
| 2022-11-24 | 2022-11-22 | 1.490 | 3,920 | +0 | 0.00% | 5,841 |
| 2022-11-23 | 2022-11-21 | 1.490 | 3,920 | +0 | 0.00% | 5,841 |
| 2022-11-22 | 2022-11-18 | 1.600 | 3,920 | +0 | 0.00% | 6,272 |
| 2022-11-21 | 2022-11-17 | 1.600 | 3,920 | +0 | 0.00% | 6,272 |
| 2022-11-18 | 2022-11-16 | 1.600 | 3,920 | +0 | 0.00% | 6,272 |
| 2022-11-17 | 2022-11-15 | 1.600 | 3,920 | +0 | 0.00% | 6,272 |
| 2022-11-16 | 2022-11-14 | 1.600 | 3,920 | +0 | 0.00% | 6,272 |
| 2022-11-15 | 2022-11-11 | 1.600 | 3,920 | +0 | 0.00% | 6,272 |
| 2022-11-14 | 2022-11-10 | 1.600 | 3,920 | +0 | 0.00% | 6,272 |
| 2022-11-11 | 2022-11-09 | 1.600 | 3,920 | -700 | 0.00% | 6,272 |
| 2020-12-02 | 2020-11-30 | 0.732 | 4,620 | +390 | 0.00% | 3,384 |
| 2020-12-01 | 2020-11-27 | 0.760 | 4,230 | -816 | 0.00% | 3,215 |
| 2019-07-25 | 2019-07-23 | 19.686 | 5,046 | +4,541 | 0.00% | 99,335 |
| 2019-07-24 | 2019-07-22 | 2.472 | 505 | -4,541 | 0.00% | 1,248 |
| 2016-06-21 | 2016-06-17 | 21.609 | 5,046 | -2,184 | 0.00% | 109,038 |
| 2016-06-15 | 2016-06-13 | 21.700 | 7,230 | -5,461 | 0.01% | 156,893 |
| 2016-06-10 | 2016-06-07 | 23.348 | 12,691 | +1,092 | 0.01% | 296,315 |
| 2016-05-25 | 2016-05-23 | 21.517 | 11,599 | +1,093 | 0.01% | 249,578 |
| 2016-05-24 | 2016-05-20 | 21.975 | 10,506 | +5,460 | 0.01% | 230,869 |
| 2015-10-15 | 2015-10-13 | 13.368 | 5,046 | -830 | 0.01% | 67,456 |
| 2015-08-21 | 2015-08-19 | 11.445 | 5,876 | -1,092 | 0.01% | 67,253 |
| 2015-06-11 | 2015-06-09 | 28.384 | 6,968 | +1,092 | 0.01% | 197,782 |
| 2015-06-09 | 2015-06-05 | 24.722 | 5,876 | -983 | 0.01% | 145,266 |
| 2015-06-05 | 2015-06-03 | 27.011 | 6,859 | +983 | 0.01% | 185,268 |
| 2013-05-22 | 2013-05-20 | 6.776 | 5,876 | +765 | 0.03% | 39,814 |
| 2013-01-16 | 2013-01-14 | 32.047 | 5,111 | -656 | 0.03% | 163,792 |
| 2012-12-21 | 2012-12-19 | 38.456 | 5,767 | +656 | 0.04% | 221,777 |
| 2011-11-21 | 2011-11-17 | 68.672 | 5,111 | -109 | 0.06% | 350,982 |
| 2011-11-18 | 2011-11-16 | 76.912 | 5,220 | +109 | 0.06% | 401,483 |
| 2011-07-20 | 2011-07-18 | 149.247 | 5,111 | +830 | 0.07% | 762,801 |
| 2011-04-14 | 2011-04-12 | 147.544 | 4,281 | -103 | 0.06% | 631,636 |
| 2010-12-14 | 2010-12-10 | 188.678 | 4,384 | -917 | 0.06% | 827,163 |
| 2010-09-20 | 2010-09-16 | 373.878 | 5,301 | -74 | 0.11% | 1,981,926 |
| 2010-09-14 | 2010-09-10 | 386.223 | 5,375 | +929 | 0.13% | 2,075,948 |
| 2010-08-26 | 2010-08-24 | 371.214 | 4,446 | -31 | 0.20% | 1,650,416 |
| 2010-04-26 | 2010-04-22 | 255.647 | 4,477 | -11,057 | 0.20% | 1,144,532 |
| 2010-04-08 | 2010-04-01 | 139.205 | 15,534 | -879 | 0.68% | 2,162,412 |
| 2009-12-09 | 2009-12-07 | 99.432 | 16,413 | -30,775 | 0.68% | 1,631,981 |
| 2008-12-04 | 2008-12-02 | 72.503 | 47,188 | -1,348 | 1.96% | 3,421,255 |
| 2008-11-04 | 2008-10-31 | 72.503 | 48,536 | -40,070 | 1.95% | 3,518,989 |
| 2008-08-21 | 2008-08-19 | 87.406 | 88,606 | -5,309 | 3.57% | 7,744,695 |
| 2008-06-11 | 2008-06-06 | 85.886 | 93,915 | -21,972 | 3.57% | 8,065,972 |
| 2008-05-08 | 2008-05-06 | 87.406 | 115,887 | -52 | 4.40% | 10,129,217 |
| 2008-01-24 | 2008-01-22 | 93.486 | 115,939 | -36,077 | 4.41% | 10,838,720 |
| 2008-01-10 | 2008-01-08 | 101.847 | 152,016 | +2,210 | 5.78% | 15,482,369 |
| 2008-01-07 | 2008-01-03 | 99.567 | 149,806 | -26 | 5.69% | 14,915,706 |
| 2008-01-02 | 2007-12-27 | 98.047 | 149,832 | -26 | 5.69% | 14,690,535 |
| 2007-12-27 | 2007-12-20 | 100.327 | 149,858 | -79 | 5.69% | 15,034,784 |
| 2007-12-12 | 2007-12-10 | 102.607 | 149,937 | +658 | 5.70% | 15,384,589 |
| 2007-12-11 | 2007-12-07 | 104.127 | 149,279 | +8,525 | 5.67% | 15,543,994 |
| 2007-12-06 | 2007-12-04 | 104.127 | 140,754 | +764 | 5.35% | 14,656,310 |
| 2007-12-05 | 2007-12-03 | 104.127 | 139,990 | +1,315 | 5.32% | 14,576,757 |
| 2007-12-04 | 2007-11-30 | 104.127 | 138,675 | +1,316 | 5.27% | 14,439,830 |
| 2007-12-03 | 2007-11-29 | 103.367 | 137,359 | +2,579 | 5.22% | 14,198,398 |
| 2007-11-28 | 2007-11-26 | 106.407 | 134,780 | +6,578 | 5.12% | 14,341,574 |
| 2007-11-27 | 2007-11-23 | 103.367 | 128,202 | +3,158 | 4.87% | 13,251,866 |
| 2007-11-26 | 2007-11-22 | 107.167 | 125,044 | +3,921 | 4.75% | 13,400,632 |
| 2007-11-23 | 2007-11-21 | 111.728 | 121,123 | +15,920 | 4.60% | 13,532,788 |
| 2007-11-22 | 2007-11-20 | 107.167 | 105,203 | +13,157 | 4.00% | 11,274,325 |
| 2007-11-21 | 2007-11-19 | 117.808 | 92,046 | 3.50% | 10,843,761 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy