History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 538,360 | +0 | 0.10% | 215,344 |
| 2025-10-13 | 2025-10-09 | 0.400 | 538,360 | +0 | 0.10% | 215,344 |
| 2025-10-10 | 2025-10-08 | 0.400 | 538,360 | +0 | 0.10% | 215,344 |
| 2025-10-09 | 2025-10-06 | 0.400 | 538,360 | +0 | 0.10% | 215,344 |
| 2025-10-08 | 2025-10-03 | 0.400 | 538,360 | +0 | 0.10% | 215,344 |
| 2025-10-06 | 2025-10-02 | 0.400 | 538,360 | +0 | 0.10% | 215,344 |
| 2025-10-03 | 2025-09-30 | 0.400 | 538,360 | +0 | 0.10% | 215,344 |
| 2025-10-02 | 2025-09-29 | 0.415 | 538,360 | +0 | 0.10% | 223,419 |
| 2025-09-30 | 2025-09-26 | 0.395 | 538,360 | +0 | 0.10% | 212,652 |
| 2025-09-29 | 2025-09-25 | 0.410 | 538,360 | +0 | 0.10% | 220,728 |
| 2025-09-26 | 2025-09-24 | 0.410 | 538,360 | +0 | 0.10% | 220,728 |
| 2025-09-25 | 2025-09-23 | 0.410 | 538,360 | +16,000 | 0.10% | 220,728 |
| 2025-09-23 | 2025-09-19 | 0.430 | 522,360 | +4,000 | 0.09% | 224,615 |
| 2025-09-18 | 2025-09-16 | 0.440 | 518,360 | +4,000 | 0.09% | 228,078 |
| 2025-09-04 | 2025-09-02 | 0.480 | 514,360 | +2,000 | 0.09% | 246,893 |
| 2025-09-03 | 2025-09-01 | 0.410 | 512,360 | +2,000 | 0.09% | 210,068 |
| 2025-09-02 | 2025-08-29 | 0.495 | 510,360 | +22,000 | 0.09% | 252,628 |
| 2025-08-28 | 2025-08-26 | 0.590 | 488,360 | +20,000 | 0.09% | 288,132 |
| 2025-08-25 | 2025-08-21 | 0.610 | 468,360 | +36,000 | 0.08% | 285,700 |
| 2025-08-21 | 2025-08-19 | 0.630 | 432,360 | +2,000 | 0.08% | 272,387 |
| 2025-08-18 | 2025-08-14 | 0.660 | 430,360 | +4,000 | 0.08% | 284,038 |
| 2025-08-01 | 2025-07-30 | 0.640 | 426,360 | +38,000 | 0.08% | 272,870 |
| 2025-07-22 | 2025-07-18 | 0.720 | 388,360 | +20,000 | 0.07% | 279,619 |
| 2025-07-21 | 2025-07-17 | 0.710 | 368,360 | +2,000 | 0.07% | 261,536 |
| 2025-07-17 | 2025-07-15 | 0.660 | 366,360 | -462,000 | 0.07% | 241,798 |
| 2025-07-16 | 2025-07-14 | 0.760 | 828,360 | +516,000 | 0.15% | 629,554 |
| 2025-07-15 | 2025-07-11 | 0.930 | 312,360 | +6,000 | 0.06% | 290,495 |
| 2025-07-11 | 2025-07-09 | 0.950 | 306,360 | -20,000 | 0.05% | 291,042 |
| 2025-06-26 | 2025-06-24 | 0.760 | 326,360 | +2,000 | 0.06% | 248,034 |
| 2025-06-24 | 2025-06-20 | 0.760 | 324,360 | +10,000 | 0.06% | 246,514 |
| 2025-06-16 | 2025-06-12 | 0.870 | 314,360 | +12,000 | 0.06% | 273,493 |
| 2025-06-12 | 2025-06-10 | 1.050 | 302,360 | +2,000 | 0.05% | 317,478 |
| 2025-06-11 | 2025-06-09 | 1.080 | 300,360 | +2,000 | 0.05% | 324,389 |
| 2025-06-10 | 2025-06-06 | 1.160 | 298,360 | -10,000 | 0.05% | 346,098 |
| 2025-06-09 | 2025-06-05 | 1.070 | 308,360 | +70,000 | 0.06% | 329,945 |
| 2025-06-05 | 2025-06-03 | 0.680 | 238,360 | +20,000 | 0.04% | 162,085 |
| 2025-06-02 | 2025-05-29 | 0.740 | 218,360 | +26,000 | 0.04% | 161,586 |
| 2025-05-28 | 2025-05-26 | 0.850 | 192,360 | +10,000 | 0.03% | 163,506 |
| 2025-05-23 | 2025-05-21 | 0.950 | 182,360 | +20,000 | 0.03% | 173,242 |
| 2025-05-16 | 2025-05-14 | 1.320 | 162,360 | +22,000 | 0.03% | 214,315 |
| 2025-05-15 | 2025-05-13 | 1.290 | 140,360 | +20,000 | 0.03% | 181,064 |
| 2025-05-13 | 2025-05-09 | 1.400 | 120,360 | +24,000 | 0.02% | 168,504 |
| 2025-05-12 | 2025-05-08 | 1.580 | 96,360 | +20,000 | 0.02% | 152,249 |
| 2025-05-07 | 2025-05-02 | 1.650 | 76,360 | +40,000 | 0.01% | 125,994 |
| 2025-03-25 | 2025-03-21 | 2.490 | 36,360 | +2,000 | 0.01% | 90,536 |
| 2025-03-20 | 2025-03-18 | 2.790 | 34,360 | +2,000 | 0.01% | 95,864 |
| 2025-03-18 | 2025-03-14 | 2.670 | 32,360 | -58,000 | 0.01% | 86,401 |
| 2025-03-17 | 2025-03-13 | 3.650 | 90,360 | +40,000 | 0.02% | 329,814 |
| 2025-03-13 | 2025-03-11 | 4.300 | 50,360 | +20,000 | 0.01% | 216,548 |
| 2024-04-17 | 2024-04-15 | 9.510 | 30,360 | -1,200 | 0.01% | 288,724 |
| 2023-12-04 | 2023-11-30 | 5.590 | 31,560 | -16,000 | 0.01% | 176,420 |
| 2023-11-27 | 2023-11-23 | 5.710 | 47,560 | +16,000 | 0.01% | 271,568 |
| 2023-07-19 | 2023-07-14 | 9.390 | 31,560 | -14,920 | 0.01% | 296,348 |
| 2023-07-18 | 2023-07-13 | 9.380 | 46,480 | -16,000 | 0.01% | 435,982 |
| 2023-07-10 | 2023-07-06 | 9.240 | 62,480 | -20,000 | 0.01% | 577,315 |
| 2023-07-06 | 2023-07-04 | 10.460 | 82,480 | -30,000 | 0.02% | 862,741 |
| 2023-06-29 | 2023-06-27 | 12.120 | 112,480 | -30,000 | 0.02% | 1,363,258 |
| 2023-06-21 | 2023-06-19 | 12.800 | 142,480 | -40,000 | 0.03% | 1,823,744 |
| 2023-06-16 | 2023-06-14 | 11.860 | 182,480 | -30,000 | 0.03% | 2,164,213 |
| 2023-06-15 | 2023-06-13 | 10.600 | 212,480 | -96,000 | 0.04% | 2,252,288 |
| 2023-06-12 | 2023-06-08 | 9.430 | 308,480 | -1,000 | 0.06% | 2,908,966 |
| 2023-06-06 | 2023-06-02 | 9.130 | 309,480 | -40 | 0.06% | 2,825,552 |
| 2023-05-04 | 2023-05-02 | 5.900 | 309,520 | -3,000 | 0.06% | 1,826,168 |
| 2023-04-19 | 2023-04-17 | 4.260 | 312,520 | -100 | 0.06% | 1,331,335 |
| 2023-03-28 | 2023-03-24 | 1.970 | 312,620 | -1,000 | 0.06% | 615,861 |
| 2022-04-06 | 2022-04-01 | 1.650 | 313,620 | -12,000 | 0.06% | 517,473 |
| 2022-04-01 | 2022-03-30 | 1.550 | 325,620 | +12,000 | 0.06% | 504,711 |
| 2021-03-10 | 2021-03-08 | 1.250 | 313,620 | -21,600 | 0.06% | 392,025 |
| 2021-02-22 | 2021-02-18 | 1.190 | 335,220 | -20 | 0.06% | 398,912 |
| 2021-02-01 | 2021-01-28 | 1.230 | 335,240 | -18,000 | 0.06% | 412,345 |
| 2021-01-28 | 2021-01-26 | 1.010 | 353,240 | +36,000 | 0.07% | 356,772 |
| 2020-12-16 | 2020-12-14 | 0.800 | 317,240 | -23,000 | 0.24% | 253,792 |
| 2020-12-02 | 2020-11-30 | 0.732 | 340,240 | +28,708 | 0.25% | 249,226 |
| 2020-12-01 | 2020-11-27 | 0.760 | 311,532 | -60,061 | 0.25% | 236,755 |
| 2020-06-17 | 2020-06-15 | 1.740 | 371,593 | -437 | 0.30% | 646,456 |
| 2020-05-21 | 2020-05-19 | 1.795 | 372,030 | -1,092 | 0.30% | 667,654 |
| 2020-05-13 | 2020-05-11 | 1.831 | 373,122 | -5,898 | 0.31% | 683,280 |
| 2020-01-10 | 2020-01-08 | 0.971 | 379,020 | +302,438 | 0.37% | 367,863 |
| 2019-11-08 | 2019-11-06 | 1.273 | 76,582 | -10,921 | 0.07% | 97,467 |
| 2019-09-03 | 2019-08-30 | 1.859 | 87,503 | -2,621 | 0.09% | 162,643 |
| 2019-08-26 | 2019-08-22 | 1.557 | 90,124 | +2,621 | 0.09% | 140,284 |
| 2019-08-01 | 2019-07-30 | 1.877 | 87,503 | -44 | 0.09% | 164,246 |
| 2019-07-25 | 2019-07-23 | 19.686 | 87,547 | +78,792 | 0.09% | 1,723,445 |
| 2019-07-24 | 2019-07-22 | 2.472 | 8,755 | -78,792 | 0.01% | 21,644 |
| 2019-05-30 | 2019-05-28 | 3.754 | 87,547 | -153 | 0.09% | 328,657 |
| 2019-03-06 | 2019-03-04 | 5.127 | 87,700 | -43 | 0.09% | 449,682 |
| 2019-03-01 | 2019-02-27 | 5.219 | 87,743 | +43 | 0.09% | 457,936 |
| 2019-02-11 | 2019-02-04 | 4.670 | 87,700 | -22 | 0.09% | 409,532 |
| 2019-01-03 | 2018-12-31 | 3.662 | 87,722 | +22 | 0.09% | 321,282 |
| 2019-01-02 | 2018-12-27 | 3.662 | 87,700 | -43 | 0.09% | 321,201 |
| 2018-12-28 | 2018-12-24 | 3.571 | 87,743 | +43 | 0.09% | 313,325 |
| 2018-12-27 | 2018-12-20 | 3.754 | 87,700 | -764 | 0.09% | 329,231 |
| 2018-12-21 | 2018-12-19 | 4.395 | 88,464 | +742 | 0.09% | 388,799 |
| 2018-12-20 | 2018-12-18 | 3.205 | 87,722 | +22 | 0.09% | 281,122 |
| 2018-10-10 | 2018-10-08 | 6.867 | 87,700 | -546 | 0.09% | 602,252 |
| 2018-09-28 | 2018-09-26 | 7.325 | 88,246 | +66 | 0.09% | 646,402 |
| 2018-09-27 | 2018-09-24 | 7.508 | 88,180 | -10,922 | 0.09% | 662,066 |
| 2018-08-01 | 2018-07-30 | 6.409 | 99,102 | -3,276 | 0.10% | 635,182 |
| 2018-05-10 | 2018-05-08 | 9.065 | 102,378 | -10,922 | 0.10% | 928,025 |
| 2018-05-02 | 2018-04-27 | 9.156 | 113,300 | +10,922 | 0.11% | 1,037,403 |
| 2018-03-26 | 2018-03-22 | 10.804 | 102,378 | -10,922 | 0.10% | 1,106,130 |
| 2018-02-21 | 2018-02-15 | 9.431 | 113,300 | +22 | 0.11% | 1,068,525 |
| 2018-02-09 | 2018-02-07 | 9.339 | 113,278 | -65 | 0.11% | 1,057,946 |
| 2018-02-08 | 2018-02-06 | 9.156 | 113,343 | +65 | 0.11% | 1,037,797 |
| 2018-01-16 | 2018-01-12 | 10.530 | 113,278 | -9,829 | 0.11% | 1,192,782 |
| 2018-01-15 | 2018-01-11 | 10.713 | 123,107 | +4,368 | 0.12% | 1,318,822 |
| 2018-01-12 | 2018-01-10 | 10.438 | 118,739 | +5,439 | 0.12% | 1,239,413 |
| 2018-01-04 | 2018-01-02 | 9.706 | 113,300 | -13,324 | 0.11% | 1,099,647 |
| 2018-01-02 | 2017-12-28 | 9.065 | 126,624 | -22 | 0.12% | 1,147,807 |
| 2017-12-29 | 2017-12-27 | 8.790 | 126,646 | -43 | 0.12% | 1,113,218 |
| 2017-12-22 | 2017-12-20 | 8.973 | 126,689 | -22 | 0.12% | 1,136,796 |
| 2017-12-21 | 2017-12-19 | 8.515 | 126,711 | +22 | 0.12% | 1,078,984 |
| 2017-12-11 | 2017-12-07 | 8.790 | 126,689 | +6,552 | 0.12% | 1,113,596 |
| 2017-12-08 | 2017-12-06 | 8.882 | 120,137 | +88 | 0.12% | 1,067,004 |
| 2017-12-01 | 2017-11-29 | 9.156 | 120,049 | -10,922 | 0.12% | 1,099,199 |
| 2017-11-30 | 2017-11-28 | 9.431 | 130,971 | -218 | 0.13% | 1,235,179 |
| 2017-11-22 | 2017-11-20 | 10.255 | 131,189 | -4,369 | 0.13% | 1,345,343 |
| 2017-11-21 | 2017-11-17 | 10.530 | 135,558 | -15,268 | 0.13% | 1,427,383 |
| 2017-11-13 | 2017-11-09 | 11.445 | 150,826 | +6,335 | 0.15% | 1,726,251 |
| 2017-11-10 | 2017-11-08 | 10.804 | 144,491 | +6,705 | 0.14% | 1,561,135 |
| 2017-11-08 | 2017-11-06 | 9.614 | 137,786 | -1,419 | 0.14% | 1,324,683 |
| 2017-11-07 | 2017-11-03 | 9.889 | 139,205 | +5,963 | 0.14% | 1,376,563 |
| 2017-11-06 | 2017-11-02 | 9.706 | 133,242 | +1,419 | 0.13% | 1,293,197 |
| 2017-11-03 | 2017-11-01 | 9.522 | 131,823 | +8,716 | 0.13% | 1,255,285 |
| 2017-10-30 | 2017-10-26 | 8.515 | 123,107 | -8,737 | 0.12% | 1,048,295 |
| 2017-10-27 | 2017-10-25 | 7.966 | 131,844 | +12,734 | 0.13% | 1,050,261 |
| 2017-10-20 | 2017-10-18 | 8.607 | 119,110 | +5,548 | 0.12% | 1,025,165 |
| 2017-10-17 | 2017-10-13 | 8.424 | 113,562 | -22 | 0.11% | 956,618 |
| 2017-10-13 | 2017-10-11 | 7.966 | 113,584 | -65 | 0.11% | 904,803 |
| 2017-10-04 | 2017-09-29 | 6.226 | 113,649 | +22 | 0.11% | 707,607 |
| 2017-09-26 | 2017-09-22 | 6.318 | 113,627 | -66 | 0.11% | 717,874 |
| 2017-09-25 | 2017-09-21 | 6.501 | 113,693 | +109 | 0.11% | 739,111 |
| 2017-09-22 | 2017-09-20 | 6.592 | 113,584 | -1,092 | 0.11% | 748,803 |
| 2017-09-20 | 2017-09-18 | 6.226 | 114,676 | -4,368 | 0.11% | 714,001 |
| 2017-09-15 | 2017-09-13 | 6.226 | 119,044 | +5,460 | 0.12% | 741,198 |
| 2017-09-05 | 2017-09-01 | 6.318 | 113,584 | -21 | 0.11% | 717,602 |
| 2017-08-25 | 2017-08-22 | 5.768 | 113,605 | -22 | 0.11% | 655,323 |
| 2017-08-22 | 2017-08-18 | 5.768 | 113,627 | +22 | 0.11% | 655,450 |
| 2017-08-18 | 2017-08-16 | 5.768 | 113,605 | +21 | 0.11% | 655,323 |
| 2017-08-15 | 2017-08-11 | 5.952 | 113,584 | -764 | 0.11% | 676,002 |
| 2017-08-04 | 2017-08-02 | 6.409 | 114,348 | -2,184 | 0.11% | 732,899 |
| 2017-07-31 | 2017-07-27 | 6.409 | 116,532 | -2,185 | 0.11% | 746,897 |
| 2017-07-17 | 2017-07-13 | 6.592 | 118,717 | -22 | 0.12% | 782,642 |
| 2017-07-14 | 2017-07-12 | 6.409 | 118,739 | +22 | 0.12% | 761,043 |
| 2017-07-05 | 2017-07-03 | 6.867 | 118,717 | +10,922 | 0.12% | 815,252 |
| 2017-06-14 | 2017-06-12 | 8.515 | 107,795 | +22 | 0.11% | 917,908 |
| 2017-06-13 | 2017-06-09 | 8.698 | 107,773 | -1,093 | 0.11% | 937,457 |
| 2017-06-12 | 2017-06-08 | 8.882 | 108,866 | +1,071 | 0.11% | 966,900 |
| 2017-06-08 | 2017-06-06 | 8.241 | 107,795 | -22 | 0.11% | 888,298 |
| 2017-06-07 | 2017-06-05 | 7.966 | 107,817 | +22 | 0.11% | 858,863 |
| 2017-05-10 | 2017-05-08 | 8.332 | 107,795 | -1,092 | 0.11% | 898,168 |
| 2017-05-08 | 2017-05-04 | 8.607 | 108,887 | +546 | 0.11% | 937,177 |
| 2017-05-05 | 2017-05-02 | 8.607 | 108,341 | +546 | 0.11% | 932,477 |
| 2017-04-28 | 2017-04-26 | 9.065 | 107,795 | +22 | 0.11% | 977,128 |
| 2017-04-13 | 2017-04-11 | 6.867 | 107,773 | -5,461 | 0.11% | 740,097 |
| 2017-04-11 | 2017-04-07 | 7.783 | 113,234 | +5,439 | 0.11% | 881,279 |
| 2017-04-10 | 2017-04-06 | 7.142 | 107,795 | -22 | 0.11% | 769,858 |
| 2017-03-31 | 2017-03-29 | 6.867 | 107,817 | -2,425 | 0.11% | 740,400 |
| 2017-03-30 | 2017-03-28 | 7.417 | 110,242 | +22 | 0.11% | 817,617 |
| 2017-03-28 | 2017-03-24 | 7.691 | 110,220 | +22 | 0.11% | 847,730 |
| 2017-03-24 | 2017-03-22 | 8.057 | 110,198 | +22 | 0.11% | 887,920 |
| 2017-03-23 | 2017-03-21 | 8.057 | 110,176 | -22 | 0.11% | 887,743 |
| 2017-03-22 | 2017-03-20 | 7.966 | 110,198 | +22 | 0.11% | 877,830 |
| 2017-03-20 | 2017-03-16 | 8.332 | 110,176 | +44 | 0.11% | 918,007 |
| 2017-03-17 | 2017-03-15 | 8.241 | 110,132 | +10,921 | 0.11% | 907,557 |
| 2017-03-15 | 2017-03-13 | 8.882 | 99,211 | -437 | 0.10% | 881,149 |
| 2017-01-25 | 2017-01-23 | 10.163 | 99,648 | +71,667 | 0.10% | 1,012,766 |
| 2016-11-17 | 2016-11-15 | 12.910 | 27,981 | +22 | 0.03% | 361,243 |
| 2016-11-14 | 2016-11-10 | 11.812 | 27,959 | +4,369 | 0.03% | 330,239 |
| 2016-11-11 | 2016-11-09 | 11.628 | 23,590 | +5,460 | 0.02% | 274,315 |
| 2016-09-30 | 2016-09-28 | 12.819 | 18,130 | -546 | 0.02% | 232,404 |
| 2016-08-16 | 2016-08-12 | 14.375 | 18,676 | -109 | 0.02% | 268,473 |
| 2016-06-28 | 2016-06-24 | 18.404 | 18,785 | -13,106 | 0.02% | 345,720 |
| 2016-06-08 | 2016-06-06 | 21.609 | 31,891 | -4,368 | 0.03% | 689,125 |
| 2016-05-04 | 2016-04-29 | 21.242 | 36,259 | +109 | 0.04% | 770,232 |
| 2016-04-25 | 2016-04-21 | 20.968 | 36,150 | +1,092 | 0.04% | 757,986 |
| 2016-04-21 | 2016-04-19 | 21.883 | 35,058 | +1,092 | 0.04% | 767,190 |
| 2016-04-20 | 2016-04-18 | 20.968 | 33,966 | +4,478 | 0.04% | 712,193 |
| 2016-04-15 | 2016-04-13 | 17.580 | 29,488 | +109 | 0.03% | 518,399 |
| 2016-04-13 | 2016-04-11 | 17.488 | 29,379 | -10,921 | 0.03% | 513,793 |
| 2016-04-12 | 2016-04-08 | 18.129 | 40,300 | -3,277 | 0.04% | 730,614 |
| 2016-04-11 | 2016-04-07 | 17.580 | 43,577 | +3,277 | 0.05% | 766,084 |
| 2016-03-30 | 2016-03-24 | 14.558 | 40,300 | +10,921 | 0.04% | 586,705 |
| 2016-03-16 | 2016-03-14 | 12.086 | 29,379 | -5,461 | 0.03% | 355,082 |
| 2016-03-02 | 2016-02-29 | 13.917 | 34,840 | +13,106 | 0.04% | 484,886 |
| 2016-02-25 | 2016-02-23 | 13.734 | 21,734 | +5,461 | 0.02% | 298,503 |
| 2016-02-17 | 2016-02-15 | 15.474 | 16,273 | -2,184 | 0.02% | 251,809 |
| 2016-02-02 | 2016-01-29 | 8.882 | 18,457 | -6,553 | 0.02% | 163,927 |
| 2015-12-02 | 2015-11-30 | 12.361 | 25,010 | -10,922 | 0.03% | 309,147 |
| 2015-11-26 | 2015-11-24 | 13.277 | 35,932 | +10,922 | 0.04% | 477,053 |
| 2015-09-21 | 2015-09-17 | 14.650 | 25,010 | -2,185 | 0.03% | 366,396 |
| 2015-08-27 | 2015-08-25 | 9.248 | 27,195 | +1,093 | 0.03% | 251,494 |
| 2015-08-19 | 2015-08-17 | 11.995 | 26,102 | +1,092 | 0.03% | 313,085 |
| 2015-07-27 | 2015-07-23 | 15.291 | 25,010 | -13,106 | 0.03% | 382,426 |
| 2015-07-20 | 2015-07-16 | 16.023 | 38,116 | +13,106 | 0.05% | 610,749 |
| 2015-07-14 | 2015-07-10 | 14.558 | 25,010 | -24,028 | 0.03% | 364,107 |
| 2015-07-13 | 2015-07-09 | 13.093 | 49,038 | +23,700 | 0.06% | 642,076 |
| 2015-07-10 | 2015-07-08 | 10.072 | 25,338 | +219 | 0.03% | 255,201 |
| 2015-07-08 | 2015-07-06 | 12.544 | 25,119 | -175 | 0.03% | 315,094 |
| 2015-07-07 | 2015-07-03 | 17.580 | 25,294 | +1,092 | 0.03% | 444,669 |
| 2015-07-02 | 2015-06-29 | 20.602 | 24,202 | +1,201 | 0.03% | 498,599 |
| 2015-06-12 | 2015-06-10 | 25.637 | 23,001 | -10,921 | 0.03% | 589,688 |
| 2015-06-11 | 2015-06-09 | 28.384 | 33,922 | +10,921 | 0.04% | 962,855 |
| 2015-06-10 | 2015-06-08 | 27.927 | 23,001 | -9,217 | 0.03% | 642,339 |
| 2015-06-09 | 2015-06-05 | 24.722 | 32,218 | -2,731 | 0.04% | 796,489 |
| 2015-06-05 | 2015-06-03 | 27.011 | 34,949 | +2,184 | 0.04% | 944,005 |
| 2015-06-03 | 2015-06-01 | 27.469 | 32,765 | +4,369 | 0.04% | 900,014 |
| 2015-05-29 | 2015-05-27 | 31.131 | 28,396 | -16,033 | 0.04% | 884,003 |
| 2015-05-27 | 2015-05-22 | 29.300 | 44,429 | +1,202 | 0.12% | 1,301,770 |
| 2015-05-26 | 2015-05-21 | 27.927 | 43,227 | -1,092 | 0.12% | 1,207,182 |
| 2015-05-22 | 2015-05-20 | 29.300 | 44,319 | +2,184 | 0.12% | 1,298,547 |
| 2015-05-21 | 2015-05-19 | 17.397 | 42,135 | -9,393 | 0.11% | 733,017 |
| 2015-05-20 | 2015-05-18 | 16.847 | 51,528 | +372 | 0.14% | 868,118 |
| 2015-05-19 | 2015-05-15 | 17.031 | 51,156 | +699 | 0.15% | 871,219 |
| 2015-05-18 | 2015-05-14 | 16.847 | 50,457 | +218 | 0.15% | 850,074 |
| 2015-05-12 | 2015-05-08 | 17.305 | 50,239 | +22 | 0.15% | 869,402 |
| 2015-05-11 | 2015-05-07 | 16.756 | 50,217 | +44 | 0.15% | 841,433 |
| 2015-05-07 | 2015-05-05 | 17.946 | 50,173 | +10,768 | 0.15% | 900,417 |
| 2015-05-06 | 2015-05-04 | 18.221 | 39,405 | +546 | 0.12% | 717,996 |
| 2015-05-05 | 2015-04-30 | 17.672 | 38,859 | -546 | 0.11% | 686,699 |
| 2015-05-04 | 2015-04-29 | 18.587 | 39,405 | +11,075 | 0.12% | 732,428 |
| 2015-04-29 | 2015-04-27 | 17.397 | 28,330 | +327 | 0.08% | 492,853 |
| 2015-04-27 | 2015-04-23 | 19.411 | 28,003 | +44 | 0.08% | 543,573 |
| 2015-04-22 | 2015-04-20 | 20.052 | 27,959 | +328 | 0.08% | 560,639 |
| 2015-03-18 | 2015-03-16 | 11.445 | 27,631 | +1,004 | 0.08% | 316,245 |
| 2015-03-13 | 2015-03-11 | 12.086 | 26,627 | -2,184 | 0.08% | 321,821 |
| 2015-03-11 | 2015-03-09 | 11.628 | 28,811 | +1,900 | 0.09% | 335,027 |
| 2015-03-09 | 2015-03-05 | 10.987 | 26,911 | +44 | 0.08% | 295,685 |
| 2015-02-27 | 2015-02-25 | 11.171 | 26,867 | -5,461 | 0.08% | 300,121 |
| 2015-01-22 | 2015-01-20 | 10.072 | 32,328 | +22 | 0.10% | 325,604 |
| 2015-01-21 | 2015-01-19 | 10.255 | 32,306 | +22 | 0.10% | 331,298 |
| 2015-01-20 | 2015-01-16 | 10.804 | 32,284 | +22 | 0.10% | 348,808 |
| 2015-01-05 | 2014-12-31 | 9.522 | 32,262 | +22 | 0.10% | 307,215 |
| 2015-01-02 | 2014-12-29 | 9.614 | 32,240 | +22 | 0.10% | 309,957 |
| 2014-12-17 | 2014-12-15 | 10.530 | 32,218 | +2,184 | 0.10% | 339,245 |
| 2014-12-03 | 2014-12-01 | 11.079 | 30,034 | +5,461 | 0.09% | 332,749 |
| 2014-11-26 | 2014-11-24 | 12.086 | 24,573 | -3,801 | 0.08% | 296,995 |
| 2014-11-03 | 2014-10-30 | 12.086 | 28,374 | +1,900 | 0.09% | 342,935 |
| 2014-10-21 | 2014-10-17 | 12.361 | 26,474 | -1,900 | 0.09% | 327,243 |
| 2014-10-15 | 2014-10-13 | 12.910 | 28,374 | +4,150 | 0.09% | 366,317 |
| 2014-10-14 | 2014-10-10 | 13.185 | 24,224 | +437 | 0.08% | 319,393 |
| 2014-10-13 | 2014-10-09 | 13.185 | 23,787 | +1,311 | 0.08% | 313,632 |
| 2014-10-10 | 2014-10-08 | 13.002 | 22,476 | +2,402 | 0.07% | 292,230 |
| 2014-10-09 | 2014-10-07 | 12.636 | 20,074 | +3,801 | 0.06% | 253,648 |
| 2014-10-07 | 2014-10-03 | 12.910 | 16,273 | -5,461 | 0.05% | 210,090 |
| 2014-10-06 | 2014-09-30 | 12.636 | 21,734 | +5,461 | 0.07% | 274,623 |
| 2014-07-30 | 2014-07-28 | 10.530 | 16,273 | -6,138 | 0.06% | 171,350 |
| 2014-07-25 | 2014-07-23 | 10.987 | 22,411 | +6,138 | 0.09% | 246,241 |
| 2014-07-14 | 2014-07-10 | 11.262 | 16,273 | -6,051 | 0.07% | 183,270 |
| 2014-07-09 | 2014-07-07 | 10.713 | 22,324 | +6,051 | 0.10% | 239,153 |
| 2013-12-13 | 2013-12-11 | 13.368 | 16,273 | +546 | 0.08% | 217,539 |
| 2013-06-03 | 2013-05-30 | 7.508 | 15,727 | +13,106 | 0.09% | 118,080 |
| 2013-03-21 | 2013-03-19 | 8.149 | 2,621 | +655 | 0.02% | 21,359 |
| 2012-10-05 | 2012-10-03 | 52.191 | 1,966 | +1,092 | 0.01% | 102,607 |
| 2012-03-14 | 2012-03-12 | 64.094 | 874 | +808 | 0.01% | 56,018 |
| 2012-03-02 | 2012-02-29 | 65.009 | 66 | -524 | 0.00% | 4,291 |
| 2012-03-01 | 2012-02-28 | 65.925 | 590 | +524 | 0.01% | 38,896 |
| 2011-07-20 | 2011-07-18 | 149.247 | 66 | +66 | 0.00% | 9,850 |
| 2010-12-13 | 2010-12-09 | 203.879 | 0 | -514 | ||
| 2010-12-09 | 2010-12-07 | 213.715 | 514 | -23 | 0.01% | 109,850 |
| 2010-09-22 | 2010-09-20 | 255.743 | 537 | +23 | 0.01% | 137,334 |
| 2010-09-20 | 2010-09-16 | 373.878 | 514 | -8 | 0.01% | 192,173 |
| 2010-08-26 | 2010-08-24 | 371.214 | 522 | -3 | 0.02% | 193,774 |
| 2010-08-10 | 2010-08-06 | 342.322 | 525 | +68 | 0.02% | 179,719 |
| 2010-07-13 | 2010-07-09 | 268.780 | 457 | +297 | 0.02% | 122,832 |
| 2010-06-30 | 2010-06-28 | 270.531 | 160 | +160 | 0.01% | 43,285 |
| 2010-06-23 | 2010-06-21 | 272.282 | 0 | -69 | ||
| 2010-05-25 | 2010-05-20 | 269.655 | 69 | +69 | 0.00% | 18,606 |
| 2010-05-05 | 2010-05-03 | 314.306 | 0 | -69 | ||
| 2010-04-08 | 2010-04-01 | 139.205 | 69 | -3 | 0.00% | 9,605 |
| 2008-12-04 | 2008-12-02 | 72.503 | 72 | -2 | 0.00% | 5,220 |
| 2008-08-21 | 2008-08-19 | 87.406 | 74 | -5 | 0.00% | 6,468 |
| 2008-01-14 | 2008-01-10 | 98.047 | 79 | +53 | 0.00% | 7,746 |
| 2008-01-10 | 2008-01-08 | 101.847 | 26 | +26 | 0.00% | 2,648 |
| 2007-11-21 | 2007-11-19 | 117.808 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy