History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 7,853,680 | +0 | 1.41% | 3,141,472 |
| 2025-10-13 | 2025-10-09 | 0.400 | 7,853,680 | +0 | 1.41% | 3,141,472 |
| 2025-10-10 | 2025-10-08 | 0.400 | 7,853,680 | +0 | 1.41% | 3,141,472 |
| 2025-10-09 | 2025-10-06 | 0.400 | 7,853,680 | +0 | 1.41% | 3,141,472 |
| 2025-10-08 | 2025-10-03 | 0.400 | 7,853,680 | +0 | 1.41% | 3,141,472 |
| 2025-10-06 | 2025-10-02 | 0.400 | 7,853,680 | +0 | 1.41% | 3,141,472 |
| 2025-10-03 | 2025-09-30 | 0.400 | 7,853,680 | +0 | 1.41% | 3,141,472 |
| 2025-10-02 | 2025-09-29 | 0.415 | 7,853,680 | +132,000 | 1.41% | 3,259,277 |
| 2025-09-30 | 2025-09-26 | 0.395 | 7,721,680 | -68,000 | 1.38% | 3,050,064 |
| 2025-09-29 | 2025-09-25 | 0.410 | 7,789,680 | +334,000 | 1.40% | 3,193,769 |
| 2025-09-25 | 2025-09-23 | 0.410 | 7,455,680 | +86,000 | 1.34% | 3,056,829 |
| 2025-09-23 | 2025-09-19 | 0.430 | 7,369,680 | -332,000 | 1.32% | 3,168,962 |
| 2025-09-22 | 2025-09-18 | 0.425 | 7,701,680 | +100,000 | 1.38% | 3,273,214 |
| 2025-09-19 | 2025-09-17 | 0.435 | 7,601,680 | -40,000 | 1.36% | 3,306,731 |
| 2025-09-18 | 2025-09-16 | 0.440 | 7,641,680 | +60,000 | 1.37% | 3,362,339 |
| 2025-09-17 | 2025-09-15 | 0.445 | 7,581,680 | +20,000 | 1.36% | 3,373,848 |
| 2025-09-16 | 2025-09-12 | 0.445 | 7,561,680 | -242,000 | 1.35% | 3,364,948 |
| 2025-09-15 | 2025-09-11 | 0.410 | 7,803,680 | +146,000 | 1.40% | 3,199,509 |
| 2025-09-11 | 2025-09-09 | 0.415 | 7,657,680 | -402,000 | 1.37% | 3,177,937 |
| 2025-09-10 | 2025-09-08 | 0.415 | 8,059,680 | -150,000 | 1.44% | 3,344,767 |
| 2025-09-09 | 2025-09-05 | 0.425 | 8,209,680 | +40,000 | 1.47% | 3,489,114 |
| 2025-09-05 | 2025-09-03 | 0.430 | 8,169,680 | +602,000 | 1.46% | 3,512,962 |
| 2025-09-04 | 2025-09-02 | 0.480 | 7,567,680 | +214,000 | 1.36% | 3,632,486 |
| 2025-09-03 | 2025-09-01 | 0.410 | 7,353,680 | +498,000 | 1.32% | 3,015,009 |
| 2025-09-02 | 2025-08-29 | 0.495 | 6,855,680 | +276,000 | 1.23% | 3,393,562 |
| 2025-08-29 | 2025-08-27 | 0.560 | 6,579,680 | +100,000 | 1.18% | 3,684,621 |
| 2025-08-28 | 2025-08-26 | 0.590 | 6,479,680 | +20,000 | 1.16% | 3,823,011 |
| 2025-08-26 | 2025-08-22 | 0.610 | 6,459,680 | +176,000 | 1.16% | 3,940,405 |
| 2025-08-25 | 2025-08-21 | 0.610 | 6,283,680 | -4,000 | 1.13% | 3,833,045 |
| 2025-08-22 | 2025-08-20 | 0.620 | 6,287,680 | +86,000 | 1.13% | 3,898,362 |
| 2025-08-21 | 2025-08-19 | 0.630 | 6,201,680 | +394,000 | 1.11% | 3,907,058 |
| 2025-08-20 | 2025-08-18 | 0.640 | 5,807,680 | +132,000 | 1.04% | 3,716,915 |
| 2025-08-19 | 2025-08-15 | 0.660 | 5,675,680 | +206,000 | 1.02% | 3,745,949 |
| 2025-08-18 | 2025-08-14 | 0.660 | 5,469,680 | +70,000 | 0.98% | 3,609,989 |
| 2025-08-15 | 2025-08-13 | 0.630 | 5,399,680 | +100,000 | 0.97% | 3,401,798 |
| 2025-08-11 | 2025-08-07 | 0.640 | 5,299,680 | +62,000 | 0.95% | 3,391,795 |
| 2025-08-08 | 2025-08-06 | 0.640 | 5,237,680 | -30,000 | 0.94% | 3,352,115 |
| 2025-08-07 | 2025-08-05 | 0.640 | 5,267,680 | +76,000 | 0.94% | 3,371,315 |
| 2025-08-06 | 2025-08-04 | 0.650 | 5,191,680 | +50,000 | 0.93% | 3,374,592 |
| 2025-08-05 | 2025-08-01 | 0.640 | 5,141,680 | -16,000 | 0.92% | 3,290,675 |
| 2025-08-04 | 2025-07-31 | 0.630 | 5,157,680 | -88,000 | 0.92% | 3,249,338 |
| 2025-08-01 | 2025-07-30 | 0.640 | 5,245,680 | +14,000 | 0.94% | 3,357,235 |
| 2025-07-31 | 2025-07-29 | 0.650 | 5,231,680 | -180,000 | 0.94% | 3,400,592 |
| 2025-07-30 | 2025-07-28 | 0.660 | 5,411,680 | +26,000 | 0.97% | 3,571,709 |
| 2025-07-29 | 2025-07-25 | 0.660 | 5,385,680 | -32,000 | 0.96% | 3,554,549 |
| 2025-07-28 | 2025-07-24 | 0.650 | 5,417,680 | +220,000 | 0.97% | 3,521,492 |
| 2025-07-25 | 2025-07-23 | 0.680 | 5,197,680 | +8,000 | 0.93% | 3,534,422 |
| 2025-07-24 | 2025-07-22 | 0.700 | 5,189,680 | +578,000 | 0.93% | 3,632,776 |
| 2025-07-23 | 2025-07-21 | 0.740 | 4,611,680 | +436,000 | 0.83% | 3,412,643 |
| 2025-07-22 | 2025-07-18 | 0.720 | 4,175,680 | +70,000 | 0.75% | 3,006,490 |
| 2025-07-21 | 2025-07-17 | 0.710 | 4,105,680 | +46,000 | 0.74% | 2,915,033 |
| 2025-07-18 | 2025-07-16 | 0.650 | 4,059,680 | -8,000 | 0.73% | 2,638,792 |
| 2025-07-17 | 2025-07-15 | 0.660 | 4,067,680 | +558,000 | 0.73% | 2,684,669 |
| 2025-07-16 | 2025-07-14 | 0.760 | 3,509,680 | +390,000 | 0.63% | 2,667,357 |
| 2025-07-15 | 2025-07-11 | 0.930 | 3,119,680 | -228,000 | 0.56% | 2,901,302 |
| 2025-07-14 | 2025-07-10 | 0.920 | 3,347,680 | +142,000 | 0.60% | 3,079,866 |
| 2025-07-11 | 2025-07-09 | 0.950 | 3,205,680 | -60,000 | 0.57% | 3,045,396 |
| 2025-07-10 | 2025-07-08 | 0.720 | 3,265,680 | +22,000 | 0.58% | 2,351,290 |
| 2025-07-09 | 2025-07-07 | 0.680 | 3,243,680 | -2,000 | 0.58% | 2,205,702 |
| 2025-07-08 | 2025-07-04 | 0.720 | 3,245,680 | -10,000 | 0.58% | 2,336,890 |
| 2025-07-02 | 2025-06-27 | 0.780 | 3,255,680 | +120,000 | 0.58% | 2,539,430 |
| 2025-06-25 | 2025-06-23 | 0.780 | 3,135,680 | +16,000 | 0.56% | 2,445,830 |
| 2025-06-24 | 2025-06-20 | 0.760 | 3,119,680 | +20,000 | 0.56% | 2,370,957 |
| 2025-06-23 | 2025-06-19 | 0.780 | 3,099,680 | +22,000 | 0.56% | 2,417,750 |
| 2025-06-20 | 2025-06-18 | 0.870 | 3,077,680 | +6,000 | 0.55% | 2,677,582 |
| 2025-06-19 | 2025-06-17 | 0.850 | 3,071,680 | +12,000 | 0.55% | 2,610,928 |
| 2025-06-18 | 2025-06-16 | 0.880 | 3,059,680 | +190,000 | 0.55% | 2,692,518 |
| 2025-06-17 | 2025-06-13 | 0.870 | 2,869,680 | +110,000 | 0.51% | 2,496,622 |
| 2025-06-16 | 2025-06-12 | 0.870 | 2,759,680 | +218,000 | 0.49% | 2,400,922 |
| 2025-06-13 | 2025-06-11 | 1.200 | 2,541,680 | -340,000 | 0.46% | 3,050,016 |
| 2025-06-12 | 2025-06-10 | 1.050 | 2,881,680 | +130,000 | 0.52% | 3,025,764 |
| 2025-06-11 | 2025-06-09 | 1.080 | 2,751,680 | +226,000 | 0.49% | 2,971,814 |
| 2025-06-10 | 2025-06-06 | 1.160 | 2,525,680 | -396,000 | 0.45% | 2,929,789 |
| 2025-06-09 | 2025-06-05 | 1.070 | 2,921,680 | +148,000 | 0.52% | 3,126,198 |
| 2025-06-06 | 2025-06-04 | 1.040 | 2,773,680 | -162,000 | 0.50% | 2,884,627 |
| 2025-06-05 | 2025-06-03 | 0.680 | 2,935,680 | +158,000 | 0.53% | 1,996,262 |
| 2025-06-04 | 2025-06-02 | 0.620 | 2,777,680 | +378,000 | 0.50% | 1,722,162 |
| 2025-06-03 | 2025-05-30 | 0.700 | 2,399,680 | +174,000 | 0.43% | 1,679,776 |
| 2025-05-30 | 2025-05-28 | 0.810 | 2,225,680 | +10,000 | 0.40% | 1,802,801 |
| 2025-05-29 | 2025-05-27 | 0.830 | 2,215,680 | +26,000 | 0.40% | 1,839,014 |
| 2025-05-28 | 2025-05-26 | 0.850 | 2,189,680 | +118,000 | 0.39% | 1,861,228 |
| 2025-05-27 | 2025-05-23 | 1.020 | 2,071,680 | +58,000 | 0.37% | 2,113,114 |
| 2025-05-26 | 2025-05-22 | 0.960 | 2,013,680 | +40,000 | 0.36% | 1,933,133 |
| 2025-05-23 | 2025-05-21 | 0.950 | 1,973,680 | -42,000 | 0.35% | 1,874,996 |
| 2025-05-22 | 2025-05-20 | 0.990 | 2,015,680 | +20,000 | 0.36% | 1,995,523 |
| 2025-05-21 | 2025-05-19 | 1.050 | 1,995,680 | +50,000 | 0.36% | 2,095,464 |
| 2025-05-20 | 2025-05-16 | 1.290 | 1,945,680 | -18,000 | 0.35% | 2,509,927 |
| 2025-05-16 | 2025-05-14 | 1.320 | 1,963,680 | +8,000 | 0.35% | 2,592,058 |
| 2025-05-15 | 2025-05-13 | 1.290 | 1,955,680 | -6,000 | 0.35% | 2,522,827 |
| 2025-05-14 | 2025-05-12 | 1.400 | 1,961,680 | -44,000 | 0.35% | 2,746,352 |
| 2025-05-13 | 2025-05-09 | 1.400 | 2,005,680 | +10,000 | 0.36% | 2,807,952 |
| 2025-05-08 | 2025-05-06 | 1.620 | 1,995,680 | +4,000 | 0.36% | 3,233,002 |
| 2025-05-07 | 2025-05-02 | 1.650 | 1,991,680 | -92,000 | 0.36% | 3,286,272 |
| 2025-05-06 | 2025-04-30 | 1.700 | 2,083,680 | -4,000 | 0.37% | 3,542,256 |
| 2025-04-30 | 2025-04-28 | 1.640 | 2,087,680 | -14,000 | 0.37% | 3,423,795 |
| 2025-04-29 | 2025-04-25 | 1.800 | 2,101,680 | -72,000 | 0.38% | 3,783,024 |
| 2025-04-28 | 2025-04-24 | 2.030 | 2,173,680 | -20,000 | 0.39% | 4,412,570 |
| 2025-04-25 | 2025-04-23 | 2.030 | 2,193,680 | -74,000 | 0.39% | 4,453,170 |
| 2025-04-24 | 2025-04-22 | 2.020 | 2,267,680 | -22,000 | 0.41% | 4,580,714 |
| 2025-04-23 | 2025-04-17 | 2.090 | 2,289,680 | -214,000 | 0.41% | 4,785,431 |
| 2025-04-22 | 2025-04-16 | 2.200 | 2,503,680 | +12,000 | 0.45% | 5,508,096 |
| 2025-04-14 | 2025-04-10 | 2.290 | 2,491,680 | -90,000 | 0.45% | 5,705,947 |
| 2025-04-10 | 2025-04-08 | 2.230 | 2,581,680 | +48,000 | 0.46% | 5,757,146 |
| 2025-04-09 | 2025-04-07 | 2.190 | 2,533,680 | +40,000 | 0.45% | 5,548,759 |
| 2025-04-07 | 2025-04-02 | 2.610 | 2,493,680 | -2,000 | 0.45% | 6,508,505 |
| 2025-04-02 | 2025-03-31 | 2.650 | 2,495,680 | -62,000 | 0.45% | 6,613,552 |
| 2025-04-01 | 2025-03-28 | 2.460 | 2,557,680 | -38,000 | 0.46% | 6,291,893 |
| 2025-03-28 | 2025-03-26 | 2.410 | 2,595,680 | -294,000 | 0.46% | 6,255,589 |
| 2025-03-27 | 2025-03-25 | 2.340 | 2,889,680 | -26,000 | 0.52% | 6,761,851 |
| 2025-03-26 | 2025-03-24 | 2.350 | 2,915,680 | -406,000 | 0.52% | 6,851,848 |
| 2025-03-25 | 2025-03-21 | 2.490 | 3,321,680 | -458,000 | 0.60% | 8,270,983 |
| 2025-03-24 | 2025-03-20 | 2.630 | 3,779,680 | -414,000 | 0.68% | 9,940,558 |
| 2025-03-21 | 2025-03-19 | 2.610 | 4,193,680 | +3,172,000 | 0.75% | 10,945,505 |
| 2025-03-19 | 2025-03-17 | 2.560 | 1,021,680 | +14,000 | 0.18% | 2,615,501 |
| 2025-03-18 | 2025-03-14 | 2.670 | 1,007,680 | +26,000 | 0.18% | 2,690,506 |
| 2025-03-17 | 2025-03-13 | 3.650 | 981,680 | +4,000 | 0.18% | 3,583,132 |
| 2025-03-14 | 2025-03-12 | 4.190 | 977,680 | +20,000 | 0.18% | 4,096,479 |
| 2025-03-13 | 2025-03-11 | 4.300 | 957,680 | +2,000 | 0.17% | 4,118,024 |
| 2025-03-12 | 2025-03-10 | 4.150 | 955,680 | -6,000 | 0.17% | 3,966,072 |
| 2025-03-11 | 2025-03-07 | 3.270 | 961,680 | -24,000 | 0.17% | 3,144,694 |
| 2025-03-10 | 2025-03-06 | 3.150 | 985,680 | -50,000 | 0.18% | 3,104,892 |
| 2025-03-06 | 2025-03-04 | 3.820 | 1,035,680 | -10,000 | 0.19% | 3,956,298 |
| 2025-02-25 | 2025-02-21 | 3.590 | 1,045,680 | +74,000 | 0.19% | 3,753,991 |
| 2025-02-18 | 2025-02-14 | 3.150 | 971,680 | +10,000 | 0.17% | 3,060,792 |
| 2025-02-17 | 2025-02-13 | 3.110 | 961,680 | +40,000 | 0.17% | 2,990,825 |
| 2025-02-14 | 2025-02-12 | 2.920 | 921,680 | +12,000 | 0.17% | 2,691,306 |
| 2025-02-13 | 2025-02-11 | 2.590 | 909,680 | +18,000 | 0.16% | 2,356,071 |
| 2025-02-12 | 2025-02-10 | 2.470 | 891,680 | +110,000 | 0.16% | 2,202,450 |
| 2025-02-11 | 2025-02-07 | 2.340 | 781,680 | -1,800 | 0.14% | 1,829,131 |
| 2025-01-22 | 2025-01-20 | 2.310 | 783,480 | +26,000 | 0.14% | 1,809,839 |
| 2025-01-15 | 2025-01-13 | 2.810 | 757,480 | -30,000 | 0.14% | 2,128,519 |
| 2025-01-14 | 2025-01-10 | 2.620 | 787,480 | -30,000 | 0.14% | 2,063,198 |
| 2025-01-10 | 2025-01-08 | 2.640 | 817,480 | -30,000 | 0.15% | 2,158,147 |
| 2025-01-02 | 2024-12-27 | 2.600 | 847,480 | +30,000 | 0.15% | 2,203,448 |
| 2024-12-30 | 2024-12-24 | 2.670 | 817,480 | +20,000 | 0.15% | 2,182,672 |
| 2024-12-23 | 2024-12-19 | 2.990 | 797,480 | -2,000 | 0.14% | 2,384,465 |
| 2024-12-19 | 2024-12-17 | 2.850 | 799,480 | +30,000 | 0.14% | 2,278,518 |
| 2024-12-18 | 2024-12-16 | 3.320 | 769,480 | +42,000 | 0.14% | 2,554,674 |
| 2024-12-17 | 2024-12-13 | 2.720 | 727,480 | -12,000 | 0.13% | 1,978,746 |
| 2024-12-16 | 2024-12-12 | 2.750 | 739,480 | +70,000 | 0.13% | 2,033,570 |
| 2024-12-13 | 2024-12-11 | 2.550 | 669,480 | +86,000 | 0.12% | 1,707,174 |
| 2024-12-09 | 2024-12-05 | 2.240 | 583,480 | -10,000 | 0.10% | 1,306,995 |
| 2024-12-05 | 2024-12-03 | 2.230 | 593,480 | +20,000 | 0.11% | 1,323,460 |
| 2024-12-04 | 2024-12-02 | 2.680 | 573,480 | +10,000 | 0.10% | 1,536,926 |
| 2024-11-21 | 2024-11-19 | 3.400 | 563,480 | -18,000 | 0.10% | 1,915,832 |
| 2024-11-19 | 2024-11-15 | 3.380 | 581,480 | -2,000 | 0.10% | 1,965,402 |
| 2024-11-15 | 2024-11-13 | 3.410 | 583,480 | -200 | 0.10% | 1,989,667 |
| 2024-11-14 | 2024-11-12 | 3.380 | 583,680 | +20,000 | 0.10% | 1,972,838 |
| 2024-11-11 | 2024-11-07 | 3.470 | 563,680 | +10,000 | 0.10% | 1,955,970 |
| 2024-10-22 | 2024-10-18 | 4.100 | 553,680 | -12,000 | 0.10% | 2,270,088 |
| 2024-10-21 | 2024-10-17 | 3.910 | 565,680 | -2,000 | 0.10% | 2,211,809 |
| 2024-10-17 | 2024-10-15 | 3.760 | 567,680 | +2,000 | 0.10% | 2,134,477 |
| 2024-10-15 | 2024-10-10 | 3.800 | 565,680 | +2,000 | 0.10% | 2,149,584 |
| 2024-10-14 | 2024-10-09 | 3.880 | 563,680 | +14,000 | 0.10% | 2,187,078 |
| 2024-10-10 | 2024-10-08 | 3.600 | 549,680 | +8,000 | 0.10% | 1,978,848 |
| 2024-10-08 | 2024-10-04 | 3.990 | 541,680 | -10,060 | 0.10% | 2,161,303 |
| 2024-10-07 | 2024-10-03 | 4.040 | 551,740 | +14,000 | 0.10% | 2,229,030 |
| 2024-10-04 | 2024-10-02 | 4.600 | 537,740 | +6,000 | 0.10% | 2,473,604 |
| 2024-10-03 | 2024-09-30 | 5.000 | 531,740 | -6,000 | 0.10% | 2,658,700 |
| 2024-10-02 | 2024-09-27 | 4.660 | 537,740 | -4,000 | 0.10% | 2,505,868 |
| 2024-09-30 | 2024-09-26 | 4.300 | 541,740 | -4,000 | 0.10% | 2,329,482 |
| 2024-09-25 | 2024-09-23 | 4.000 | 545,740 | +4,000 | 0.10% | 2,182,960 |
| 2024-09-24 | 2024-09-20 | 4.260 | 541,740 | -4,000 | 0.10% | 2,307,812 |
| 2024-09-23 | 2024-09-19 | 4.140 | 545,740 | +14,000 | 0.10% | 2,259,364 |
| 2024-09-20 | 2024-09-17 | 4.310 | 531,740 | -100 | 0.10% | 2,291,799 |
| 2024-09-19 | 2024-09-16 | 4.290 | 531,840 | -4,000 | 0.10% | 2,281,594 |
| 2024-09-16 | 2024-09-12 | 4.200 | 535,840 | -20,000 | 0.10% | 2,250,528 |
| 2024-09-04 | 2024-09-02 | 4.770 | 555,840 | +4,000 | 0.10% | 2,651,357 |
| 2024-09-03 | 2024-08-30 | 4.940 | 551,840 | -2,000 | 0.10% | 2,726,090 |
| 2024-08-29 | 2024-08-27 | 4.630 | 553,840 | +2,000 | 0.10% | 2,564,279 |
| 2024-08-27 | 2024-08-23 | 4.800 | 551,840 | +10,000 | 0.10% | 2,648,832 |
| 2024-08-26 | 2024-08-22 | 4.800 | 541,840 | +12,000 | 0.10% | 2,600,832 |
| 2024-08-22 | 2024-08-20 | 4.790 | 529,840 | -12,000 | 0.09% | 2,537,934 |
| 2024-08-20 | 2024-08-16 | 4.800 | 541,840 | +2,000 | 0.10% | 2,600,832 |
| 2024-08-19 | 2024-08-15 | 4.900 | 539,840 | -10,000 | 0.10% | 2,645,216 |
| 2024-08-06 | 2024-08-02 | 5.100 | 549,840 | +10,000 | 0.10% | 2,804,184 |
| 2024-08-05 | 2024-08-01 | 5.550 | 539,840 | -20,000 | 0.10% | 2,996,112 |
| 2024-08-02 | 2024-07-31 | 5.380 | 559,840 | -2,000 | 0.10% | 3,011,939 |
| 2024-07-31 | 2024-07-29 | 4.970 | 561,840 | -16,000 | 0.10% | 2,792,345 |
| 2024-07-30 | 2024-07-26 | 4.770 | 577,840 | -12,000 | 0.10% | 2,756,297 |
| 2024-07-25 | 2024-07-23 | 4.350 | 589,840 | +2,000 | 0.11% | 2,565,804 |
| 2024-07-24 | 2024-07-22 | 4.470 | 587,840 | +12,000 | 0.11% | 2,627,645 |
| 2024-07-22 | 2024-07-18 | 4.650 | 575,840 | -10,000 | 0.10% | 2,677,656 |
| 2024-07-19 | 2024-07-17 | 4.400 | 585,840 | -2,000 | 0.10% | 2,577,696 |
| 2024-07-18 | 2024-07-16 | 4.300 | 587,840 | -2,000 | 0.11% | 2,527,712 |
| 2024-07-16 | 2024-07-12 | 4.280 | 589,840 | +4,000 | 0.11% | 2,524,515 |
| 2024-07-15 | 2024-07-11 | 4.290 | 585,840 | -12,000 | 0.10% | 2,513,254 |
| 2024-07-11 | 2024-07-09 | 4.390 | 597,840 | +6,000 | 0.11% | 2,624,518 |
| 2024-07-09 | 2024-07-05 | 4.450 | 591,840 | -26,000 | 0.11% | 2,633,688 |
| 2024-07-08 | 2024-07-04 | 3.560 | 617,840 | +2,000 | 0.11% | 2,199,510 |
| 2024-07-04 | 2024-07-02 | 3.360 | 615,840 | +12,000 | 0.11% | 2,069,222 |
| 2024-07-03 | 2024-06-28 | 3.560 | 603,840 | +4,000 | 0.11% | 2,149,670 |
| 2024-07-02 | 2024-06-27 | 3.770 | 599,840 | +4,000 | 0.11% | 2,261,397 |
| 2024-06-28 | 2024-06-26 | 3.920 | 595,840 | -4,000 | 0.11% | 2,335,693 |
| 2024-06-26 | 2024-06-24 | 4.010 | 599,840 | -2,000 | 0.11% | 2,405,358 |
| 2024-06-25 | 2024-06-21 | 3.900 | 601,840 | +4,000 | 0.11% | 2,347,176 |
| 2024-06-24 | 2024-06-20 | 4.090 | 597,840 | +2,000 | 0.11% | 2,445,166 |
| 2024-06-20 | 2024-06-18 | 4.470 | 595,840 | +2,000 | 0.11% | 2,663,405 |
| 2024-06-19 | 2024-06-17 | 4.390 | 593,840 | +12,000 | 0.11% | 2,606,958 |
| 2024-06-18 | 2024-06-14 | 4.460 | 581,840 | -4,000 | 0.10% | 2,595,006 |
| 2024-06-17 | 2024-06-13 | 4.280 | 585,840 | -16,000 | 0.10% | 2,507,395 |
| 2024-06-14 | 2024-06-12 | 4.340 | 601,840 | -6,000 | 0.11% | 2,611,986 |
| 2024-06-13 | 2024-06-11 | 4.350 | 607,840 | -4,000 | 0.11% | 2,644,104 |
| 2024-06-12 | 2024-06-07 | 4.140 | 611,840 | +2,000 | 0.11% | 2,533,018 |
| 2024-06-07 | 2024-06-05 | 4.100 | 609,840 | +14,000 | 0.11% | 2,500,344 |
| 2024-06-06 | 2024-06-04 | 4.600 | 595,840 | -6,000 | 0.11% | 2,740,864 |
| 2024-06-05 | 2024-06-03 | 4.400 | 601,840 | -6,000 | 0.11% | 2,648,096 |
| 2024-06-04 | 2024-05-31 | 3.880 | 607,840 | -80,000 | 0.11% | 2,358,419 |
| 2024-06-03 | 2024-05-30 | 3.760 | 687,840 | -4,000 | 0.12% | 2,586,278 |
| 2024-05-31 | 2024-05-29 | 3.400 | 691,840 | -8,000 | 0.12% | 2,352,256 |
| 2024-05-30 | 2024-05-28 | 3.140 | 699,840 | -22,100 | 0.13% | 2,197,498 |
| 2024-05-29 | 2024-05-27 | 2.070 | 721,940 | +26,000 | 0.13% | 1,494,416 |
| 2024-05-28 | 2024-05-24 | 2.500 | 695,940 | +16,000 | 0.12% | 1,739,850 |
| 2024-05-27 | 2024-05-23 | 2.450 | 679,940 | +4,000 | 0.12% | 1,665,853 |
| 2024-05-24 | 2024-05-22 | 2.470 | 675,940 | +18,000 | 0.12% | 1,669,572 |
| 2024-05-23 | 2024-05-21 | 2.850 | 657,940 | -6,000 | 0.12% | 1,875,129 |
| 2024-05-22 | 2024-05-20 | 2.990 | 663,940 | +18,000 | 0.12% | 1,985,181 |
| 2024-05-21 | 2024-05-17 | 3.330 | 645,940 | +4,000 | 0.12% | 2,150,980 |
| 2024-05-20 | 2024-05-16 | 3.700 | 641,940 | +6,000 | 0.11% | 2,375,178 |
| 2024-05-17 | 2024-05-14 | 3.750 | 635,940 | +92,000 | 0.11% | 2,384,775 |
| 2024-05-14 | 2024-05-10 | 3.840 | 543,940 | +4,000 | 0.10% | 2,088,730 |
| 2024-05-13 | 2024-05-09 | 3.800 | 539,940 | +212,000 | 0.10% | 2,051,772 |
| 2024-05-10 | 2024-05-08 | 3.860 | 327,940 | +6,000 | 0.06% | 1,265,848 |
| 2024-05-09 | 2024-05-07 | 5.030 | 321,940 | +2,000 | 0.06% | 1,619,358 |
| 2024-05-07 | 2024-05-03 | 5.900 | 319,940 | +2,000 | 0.06% | 1,887,646 |
| 2024-05-02 | 2024-04-29 | 6.020 | 317,940 | +2,000 | 0.06% | 1,913,999 |
| 2024-04-29 | 2024-04-25 | 6.310 | 315,940 | -2,000 | 0.06% | 1,993,581 |
| 2024-04-26 | 2024-04-24 | 6.250 | 317,940 | -6,000 | 0.06% | 1,987,125 |
| 2024-04-25 | 2024-04-23 | 3.850 | 323,940 | +8,000 | 0.06% | 1,247,169 |
| 2024-04-24 | 2024-04-22 | 6.140 | 315,940 | +4,000 | 0.06% | 1,939,872 |
| 2024-04-23 | 2024-04-19 | 7.690 | 311,940 | +4,000 | 0.06% | 2,398,819 |
| 2024-04-22 | 2024-04-18 | 7.730 | 307,940 | +2,000 | 0.06% | 2,380,376 |
| 2024-04-18 | 2024-04-16 | 8.200 | 305,940 | +14,000 | 0.05% | 2,508,708 |
| 2024-04-16 | 2024-04-12 | 11.000 | 291,940 | -10,000 | 0.05% | 3,211,340 |
| 2024-04-15 | 2024-04-11 | 10.080 | 301,940 | -128,000 | 0.05% | 3,043,555 |
| 2024-04-12 | 2024-04-10 | 8.870 | 429,940 | -1,000 | 0.08% | 3,813,568 |
| 2024-03-12 | 2024-03-08 | 8.300 | 430,940 | -860 | 0.08% | 3,576,802 |
| 2024-03-11 | 2024-03-07 | 8.200 | 431,800 | -2,000 | 0.08% | 3,540,760 |
| 2024-03-04 | 2024-02-29 | 8.280 | 433,800 | -12,000 | 0.08% | 3,591,864 |
| 2024-02-29 | 2024-02-27 | 8.030 | 445,800 | +2,000 | 0.08% | 3,579,774 |
| 2024-02-23 | 2024-02-21 | 8.350 | 443,800 | -11,800 | 0.08% | 3,705,730 |
| 2024-02-22 | 2024-02-20 | 8.250 | 455,600 | -20,000 | 0.08% | 3,758,700 |
| 2024-02-21 | 2024-02-19 | 8.290 | 475,600 | -4,000 | 0.09% | 3,942,724 |
| 2024-02-19 | 2024-02-15 | 8.350 | 479,600 | -360 | 0.09% | 4,004,660 |
| 2024-02-06 | 2024-02-02 | 7.370 | 479,960 | -18,800 | 0.09% | 3,537,305 |
| 2024-01-30 | 2024-01-26 | 6.800 | 498,760 | -4,600 | 0.09% | 3,391,568 |
| 2024-01-04 | 2024-01-02 | 7.440 | 503,360 | -2,000 | 0.09% | 3,744,998 |
| 2024-01-03 | 2023-12-29 | 6.980 | 505,360 | -4,000 | 0.09% | 3,527,413 |
| 2024-01-02 | 2023-12-28 | 6.300 | 509,360 | -2,000 | 0.09% | 3,208,968 |
| 2023-12-28 | 2023-12-22 | 6.250 | 511,360 | -4,000 | 0.10% | 3,196,000 |
| 2023-12-19 | 2023-12-15 | 6.200 | 515,360 | -22,000 | 0.10% | 3,195,232 |
| 2023-12-12 | 2023-12-08 | 5.100 | 537,360 | -4,000 | 0.10% | 2,740,536 |
| 2023-12-06 | 2023-12-04 | 5.160 | 541,360 | +4,000 | 0.10% | 2,793,418 |
| 2023-11-23 | 2023-11-21 | 5.730 | 537,360 | -2,000 | 0.10% | 3,079,073 |
| 2023-11-20 | 2023-11-16 | 5.400 | 539,360 | +2,000 | 0.10% | 2,912,544 |
| 2023-11-14 | 2023-11-10 | 6.490 | 537,360 | +4,000 | 0.10% | 3,487,466 |
| 2023-11-13 | 2023-11-09 | 6.420 | 533,360 | -4,000 | 0.10% | 3,424,171 |
| 2023-11-10 | 2023-11-08 | 5.580 | 537,360 | -10,000 | 0.10% | 2,998,469 |
| 2023-10-27 | 2023-10-25 | 6.300 | 547,360 | +4,000 | 0.10% | 3,448,368 |
| 2023-10-24 | 2023-10-19 | 7.180 | 543,360 | -2,140 | 0.10% | 3,901,325 |
| 2023-10-16 | 2023-10-12 | 6.710 | 545,500 | +4,000 | 0.10% | 3,660,305 |
| 2023-10-13 | 2023-10-11 | 7.000 | 541,500 | +2,000 | 0.10% | 3,790,500 |
| 2023-10-12 | 2023-10-10 | 8.000 | 539,500 | -30,000 | 0.10% | 4,316,000 |
| 2023-10-11 | 2023-10-09 | 6.870 | 569,500 | +2,000 | 0.11% | 3,912,465 |
| 2023-09-26 | 2023-09-22 | 8.940 | 567,500 | -6,000 | 0.11% | 5,073,450 |
| 2023-09-21 | 2023-09-19 | 8.990 | 573,500 | -2,000 | 0.11% | 5,155,765 |
| 2023-09-18 | 2023-09-14 | 9.100 | 575,500 | +2,000 | 0.11% | 5,237,050 |
| 2023-09-14 | 2023-09-12 | 9.210 | 573,500 | -1,680 | 0.11% | 5,281,935 |
| 2023-09-11 | 2023-09-06 | 9.510 | 575,180 | +2,000 | 0.11% | 5,469,962 |
| 2023-09-07 | 2023-09-05 | 9.330 | 573,180 | -2,000 | 0.11% | 5,347,769 |
| 2023-08-31 | 2023-08-29 | 8.200 | 575,180 | -2,000 | 0.11% | 4,716,476 |
| 2023-08-30 | 2023-08-28 | 8.180 | 577,180 | -4,560 | 0.11% | 4,721,332 |
| 2023-08-16 | 2023-08-14 | 8.230 | 581,740 | -2,000 | 0.11% | 4,787,720 |
| 2023-08-11 | 2023-08-09 | 7.910 | 583,740 | +6,000 | 0.11% | 4,617,383 |
| 2023-08-08 | 2023-08-04 | 8.620 | 577,740 | -8,000 | 0.11% | 4,980,119 |
| 2023-08-01 | 2023-07-28 | 8.170 | 585,740 | +2,000 | 0.11% | 4,785,496 |
| 2023-07-25 | 2023-07-21 | 7.360 | 583,740 | +2,000 | 0.11% | 4,296,326 |
| 2023-07-20 | 2023-07-18 | 9.070 | 581,740 | +4,000 | 0.11% | 5,276,382 |
| 2023-07-11 | 2023-07-07 | 9.200 | 577,740 | -19,000 | 0.11% | 5,315,208 |
| 2023-07-10 | 2023-07-06 | 9.240 | 596,740 | -14,000 | 0.11% | 5,513,878 |
| 2023-07-07 | 2023-07-05 | 9.290 | 610,740 | -50,000 | 0.11% | 5,673,775 |
| 2023-07-06 | 2023-07-04 | 10.460 | 660,740 | -50,000 | 0.12% | 6,911,340 |
| 2023-07-05 | 2023-07-03 | 11.020 | 710,740 | +2,000 | 0.13% | 7,832,355 |
| 2023-07-04 | 2023-06-30 | 11.520 | 708,740 | -20,000 | 0.13% | 8,164,685 |
| 2023-06-29 | 2023-06-27 | 12.120 | 728,740 | -14,000 | 0.14% | 8,832,329 |
| 2023-06-28 | 2023-06-26 | 12.100 | 742,740 | -14,000 | 0.14% | 8,987,154 |
| 2023-06-27 | 2023-06-23 | 12.440 | 756,740 | -8,000 | 0.14% | 9,413,846 |
| 2023-06-26 | 2023-06-21 | 11.200 | 764,740 | -10,000 | 0.14% | 8,565,088 |
| 2023-06-23 | 2023-06-20 | 12.060 | 774,740 | -4,000 | 0.14% | 9,343,364 |
| 2023-06-21 | 2023-06-19 | 12.800 | 778,740 | -12,000 | 0.14% | 9,967,872 |
| 2023-06-20 | 2023-06-16 | 12.020 | 790,740 | -12,000 | 0.15% | 9,504,695 |
| 2023-06-19 | 2023-06-15 | 11.880 | 802,740 | -4,400 | 0.15% | 9,536,551 |
| 2023-06-16 | 2023-06-14 | 11.860 | 807,140 | -18,000 | 0.15% | 9,572,680 |
| 2023-06-13 | 2023-06-09 | 10.520 | 825,140 | -220 | 0.15% | 8,680,473 |
| 2023-06-09 | 2023-06-07 | 9.400 | 825,360 | -6,000 | 0.15% | 7,758,384 |
| 2023-06-08 | 2023-06-06 | 9.450 | 831,360 | -4,000 | 0.15% | 7,856,352 |
| 2023-06-07 | 2023-06-05 | 9.050 | 835,360 | +2,000 | 0.16% | 7,560,008 |
| 2023-06-02 | 2023-05-31 | 8.230 | 833,360 | -8,000 | 0.16% | 6,858,553 |
| 2023-06-01 | 2023-05-30 | 8.180 | 841,360 | -6,060 | 0.16% | 6,882,325 |
| 2023-05-30 | 2023-05-25 | 7.290 | 847,420 | -5,700 | 0.16% | 6,177,692 |
| 2023-05-29 | 2023-05-24 | 6.100 | 853,120 | -1,000 | 0.16% | 5,204,032 |
| 2023-05-10 | 2023-05-08 | 6.030 | 854,120 | -24,000 | 0.16% | 5,150,344 |
| 2023-05-04 | 2023-05-02 | 5.900 | 878,120 | -1,300 | 0.16% | 5,180,908 |
| 2023-05-02 | 2023-04-27 | 5.590 | 879,420 | -24,000 | 0.16% | 4,915,958 |
| 2023-04-27 | 2023-04-25 | 5.920 | 903,420 | -120 | 0.17% | 5,348,246 |
| 2023-04-19 | 2023-04-17 | 4.260 | 903,540 | -165,000 | 0.17% | 3,849,080 |
| 2023-04-14 | 2023-04-12 | 3.630 | 1,068,540 | -15,000 | 0.20% | 3,878,800 |
| 2023-04-13 | 2023-04-11 | 3.000 | 1,083,540 | -6,600 | 0.20% | 3,250,620 |
| 2023-04-06 | 2023-04-03 | 2.750 | 1,090,140 | -44,000 | 0.20% | 2,997,885 |
| 2023-04-04 | 2023-03-31 | 2.410 | 1,134,140 | -100 | 0.21% | 2,733,277 |
| 2023-04-03 | 2023-03-30 | 2.220 | 1,134,240 | -6,000 | 0.21% | 2,518,013 |
| 2023-03-07 | 2023-03-03 | 1.970 | 1,140,240 | -6,000 | 0.21% | 2,246,273 |
| 2023-03-06 | 2023-03-02 | 2.030 | 1,146,240 | -6,000 | 0.21% | 2,326,867 |
| 2023-03-02 | 2023-02-28 | 1.950 | 1,152,240 | -30,000 | 0.21% | 2,246,868 |
| 2023-02-23 | 2023-02-21 | 1.800 | 1,182,240 | +36,000 | 0.22% | 2,128,032 |
| 2023-02-22 | 2023-02-20 | 1.860 | 1,146,240 | +6,000 | 0.21% | 2,132,006 |
| 2023-02-17 | 2023-02-15 | 2.050 | 1,140,240 | +42,000 | 0.21% | 2,337,492 |
| 2023-02-13 | 2023-02-09 | 2.100 | 1,098,240 | -6,000 | 0.20% | 2,306,304 |
| 2023-02-10 | 2023-02-08 | 1.920 | 1,104,240 | -18,000 | 0.21% | 2,120,141 |
| 2023-02-09 | 2023-02-07 | 2.020 | 1,122,240 | -24,000 | 0.21% | 2,266,925 |
| 2023-01-26 | 2023-01-19 | 1.620 | 1,146,240 | +30,000 | 0.21% | 1,856,909 |
| 2023-01-17 | 2023-01-13 | 1.680 | 1,116,240 | -800 | 0.21% | 1,875,283 |
| 2022-12-16 | 2022-12-14 | 1.680 | 1,117,040 | +12,000 | 0.21% | 1,876,627 |
| 2022-12-07 | 2022-12-05 | 1.890 | 1,105,040 | -30,760 | 0.21% | 2,088,526 |
| 2022-11-29 | 2022-11-25 | 1.490 | 1,135,800 | -40 | 0.21% | 1,692,342 |
| 2022-09-21 | 2022-09-19 | 1.840 | 1,135,840 | -12,000 | 0.21% | 2,089,946 |
| 2022-08-15 | 2022-08-11 | 1.920 | 1,147,840 | +12,000 | 0.21% | 2,203,853 |
| 2022-08-12 | 2022-08-10 | 2.010 | 1,135,840 | -12,000 | 0.21% | 2,283,038 |
| 2022-08-03 | 2022-08-01 | 2.110 | 1,147,840 | -6,000 | 0.21% | 2,421,942 |
| 2022-07-18 | 2022-07-14 | 1.860 | 1,153,840 | -36,000 | 0.21% | 2,146,142 |
| 2022-05-05 | 2022-05-03 | 2.010 | 1,189,840 | -10,000 | 0.22% | 2,391,578 |
| 2022-05-03 | 2022-04-28 | 1.980 | 1,199,840 | -143,640 | 0.22% | 2,375,683 |
| 2022-04-01 | 2022-03-30 | 1.550 | 1,343,480 | -1,000 | 0.25% | 2,082,394 |
| 2022-03-29 | 2022-03-25 | 1.690 | 1,344,480 | +24,000 | 0.25% | 2,272,171 |
| 2022-03-17 | 2022-03-15 | 1.650 | 1,320,480 | -519,600 | 0.25% | 2,178,792 |
| 2022-03-16 | 2022-03-14 | 1.740 | 1,840,080 | -270,000 | 0.34% | 3,201,739 |
| 2022-03-15 | 2022-03-11 | 1.810 | 2,110,080 | -6,600 | 0.39% | 3,819,245 |
| 2022-03-07 | 2022-03-03 | 1.850 | 2,116,680 | -12,000 | 0.39% | 3,915,858 |
| 2022-02-04 | 2022-01-27 | 1.350 | 2,128,680 | +12,000 | 0.40% | 2,873,718 |
| 2022-01-12 | 2022-01-10 | 1.340 | 2,116,680 | -53,700 | 0.39% | 2,836,351 |
| 2021-12-06 | 2021-12-02 | 1.400 | 2,170,380 | -400 | 0.40% | 3,038,532 |
| 2021-11-30 | 2021-11-26 | 1.430 | 2,170,780 | -6,000 | 0.40% | 3,104,215 |
| 2021-11-23 | 2021-11-19 | 1.420 | 2,176,780 | -300,000 | 0.41% | 3,091,028 |
| 2021-11-19 | 2021-11-17 | 1.040 | 2,476,780 | -6,000 | 0.46% | 2,575,851 |
| 2021-11-10 | 2021-11-08 | 1.080 | 2,482,780 | +6,000 | 0.46% | 2,681,402 |
| 2021-11-08 | 2021-11-04 | 0.850 | 2,476,780 | -12,000 | 0.46% | 2,105,263 |
| 2021-11-05 | 2021-11-03 | 0.550 | 2,488,780 | +318,000 | 0.46% | 1,368,829 |
| 2021-11-04 | 2021-11-02 | 0.880 | 2,170,780 | +6,000 | 0.40% | 1,910,286 |
| 2021-10-08 | 2021-10-06 | 1.200 | 2,164,780 | -18,000 | 0.40% | 2,597,736 |
| 2021-10-05 | 2021-09-30 | 1.250 | 2,182,780 | -30,000 | 0.41% | 2,728,475 |
| 2021-09-01 | 2021-08-30 | 1.330 | 2,212,780 | -200 | 0.41% | 2,942,997 |
| 2021-08-30 | 2021-08-26 | 1.390 | 2,212,980 | -60,000 | 0.41% | 3,076,042 |
| 2021-08-13 | 2021-08-11 | 1.390 | 2,272,980 | -36,000 | 0.42% | 3,159,442 |
| 2021-08-10 | 2021-08-06 | 1.400 | 2,308,980 | -600 | 0.43% | 3,232,572 |
| 2021-07-28 | 2021-07-26 | 1.380 | 2,309,580 | -200 | 0.43% | 3,187,220 |
| 2021-07-26 | 2021-07-22 | 1.330 | 2,309,780 | +6,000 | 0.43% | 3,072,007 |
| 2021-06-17 | 2021-06-15 | 1.460 | 2,303,780 | +6,000 | 0.43% | 3,363,519 |
| 2021-06-15 | 2021-06-10 | 1.640 | 2,297,780 | -100 | 0.43% | 3,768,359 |
| 2021-06-08 | 2021-06-04 | 1.670 | 2,297,880 | +6,000 | 0.43% | 3,837,460 |
| 2021-06-03 | 2021-06-01 | 1.630 | 2,291,880 | -12,000 | 0.43% | 3,735,764 |
| 2021-05-28 | 2021-05-26 | 1.630 | 2,303,880 | +6,000 | 0.43% | 3,755,324 |
| 2021-05-27 | 2021-05-25 | 1.600 | 2,297,880 | +18,000 | 0.43% | 3,676,608 |
| 2021-05-26 | 2021-05-24 | 1.620 | 2,279,880 | -12,000 | 0.42% | 3,693,406 |
| 2021-05-21 | 2021-05-18 | 1.930 | 2,291,880 | +12,000 | 0.43% | 4,423,328 |
| 2021-05-20 | 2021-05-17 | 1.980 | 2,279,880 | +48,000 | 0.42% | 4,514,162 |
| 2021-05-18 | 2021-05-14 | 2.080 | 2,231,880 | +12,000 | 0.42% | 4,642,310 |
| 2021-05-17 | 2021-05-13 | 2.070 | 2,219,880 | +6,000 | 0.41% | 4,595,152 |
| 2021-05-14 | 2021-05-12 | 2.120 | 2,213,880 | -90,100 | 0.41% | 4,693,426 |
| 2021-05-06 | 2021-05-04 | 2.970 | 2,303,980 | -2,700 | 0.43% | 6,842,821 |
| 2021-04-28 | 2021-04-26 | 3.000 | 2,306,680 | +96,000 | 0.43% | 6,920,040 |
| 2021-04-27 | 2021-04-23 | 2.670 | 2,210,680 | -24,000 | 0.41% | 5,902,516 |
| 2021-04-22 | 2021-04-20 | 2.060 | 2,234,680 | +6,000 | 0.42% | 4,603,441 |
| 2021-04-16 | 2021-04-14 | 2.040 | 2,228,680 | -6,000 | 0.41% | 4,546,507 |
| 2021-04-14 | 2021-04-12 | 2.160 | 2,234,680 | -24,000 | 0.42% | 4,826,909 |
| 2021-04-01 | 2021-03-30 | 2.260 | 2,258,680 | -1,100 | 0.42% | 5,104,617 |
| 2021-03-31 | 2021-03-29 | 2.390 | 2,259,780 | -6,000 | 0.42% | 5,400,874 |
| 2021-03-26 | 2021-03-24 | 1.950 | 2,265,780 | -200 | 0.42% | 4,418,271 |
| 2021-03-25 | 2021-03-23 | 1.950 | 2,265,980 | -20,000 | 0.42% | 4,418,661 |
| 2021-03-24 | 2021-03-22 | 2.190 | 2,285,980 | -6,000 | 0.43% | 5,006,296 |
| 2021-03-22 | 2021-03-18 | 1.830 | 2,291,980 | -6,000 | 0.43% | 4,194,323 |
| 2021-03-18 | 2021-03-16 | 1.980 | 2,297,980 | -200 | 0.43% | 4,550,000 |
| 2021-03-16 | 2021-03-12 | 1.960 | 2,298,180 | -12,600 | 0.43% | 4,504,433 |
| 2021-03-15 | 2021-03-11 | 1.960 | 2,310,780 | -6,000 | 0.43% | 4,529,129 |
| 2021-03-12 | 2021-03-10 | 1.600 | 2,316,780 | -104,800 | 0.43% | 3,706,848 |
| 2021-03-11 | 2021-03-09 | 1.330 | 2,421,580 | -10,000 | 0.45% | 3,220,701 |
| 2021-03-10 | 2021-03-08 | 1.250 | 2,431,580 | -6,000 | 0.45% | 3,039,475 |
| 2021-03-09 | 2021-03-05 | 1.260 | 2,437,580 | -30,000 | 0.45% | 3,071,351 |
| 2021-02-26 | 2021-02-24 | 1.010 | 2,467,580 | -107,720 | 0.46% | 2,492,256 |
| 2021-02-25 | 2021-02-23 | 1.070 | 2,575,300 | -24,000 | 0.48% | 2,755,571 |
| 2021-02-24 | 2021-02-22 | 1.100 | 2,599,300 | -4,780 | 0.48% | 2,859,230 |
| 2021-02-19 | 2021-02-17 | 1.180 | 2,604,080 | -40 | 0.48% | 3,072,814 |
| 2021-02-17 | 2021-02-11 | 1.020 | 2,604,120 | +126,000 | 0.48% | 2,656,202 |
| 2021-02-05 | 2021-02-03 | 0.890 | 2,478,120 | +6,000 | 0.46% | 2,205,527 |
| 2021-02-04 | 2021-02-02 | 0.910 | 2,472,120 | -90,000 | 0.46% | 2,249,629 |
| 2021-02-03 | 2021-02-01 | 1.000 | 2,562,120 | -6,000 | 0.48% | 2,562,120 |
| 2021-02-02 | 2021-01-29 | 1.030 | 2,568,120 | -114,000 | 0.48% | 2,645,164 |
| 2021-02-01 | 2021-01-28 | 1.230 | 2,682,120 | -102,000 | 0.50% | 3,299,008 |
| 2021-01-29 | 2021-01-27 | 1.240 | 2,784,120 | -76,100 | 0.52% | 3,452,309 |
| 2021-01-27 | 2021-01-25 | 0.790 | 2,860,220 | -18,000 | 0.53% | 2,259,574 |
| 2021-01-26 | 2021-01-22 | 0.800 | 2,878,220 | +6,000 | 0.54% | 2,302,576 |
| 2021-01-22 | 2021-01-20 | 0.770 | 2,872,220 | -64,800 | 1.14% | 2,211,609 |
| 2021-01-21 | 2021-01-19 | 0.820 | 2,937,020 | -48,000 | 1.16% | 2,408,356 |
| 2021-01-19 | 2021-01-15 | 0.840 | 2,985,020 | +6,000 | 1.18% | 2,507,417 |
| 2021-01-18 | 2021-01-14 | 0.840 | 2,979,020 | -85,340 | 1.18% | 2,502,377 |
| 2021-01-14 | 2021-01-12 | 0.790 | 3,064,360 | +761,100 | 1.21% | 2,420,844 |
| 2021-01-13 | 2021-01-11 | 0.740 | 2,303,260 | +12,000 | 1.71% | 1,704,412 |
| 2021-01-08 | 2021-01-06 | 0.860 | 2,291,260 | +102,000 | 1.71% | 1,970,484 |
| 2021-01-07 | 2021-01-05 | 0.880 | 2,189,260 | +36,000 | 1.63% | 1,926,549 |
| 2021-01-04 | 2020-12-29 | 0.850 | 2,153,260 | +132,000 | 1.60% | 1,830,271 |
| 2020-12-22 | 2020-12-18 | 0.790 | 2,021,260 | -3,000 | 1.50% | 1,596,795 |
| 2020-12-17 | 2020-12-15 | 0.760 | 2,024,260 | -22,000 | 1.51% | 1,538,438 |
| 2020-12-14 | 2020-12-10 | 0.820 | 2,046,260 | -6,600 | 1.52% | 1,677,933 |
| 2020-12-11 | 2020-12-09 | 0.800 | 2,052,860 | -1,020 | 1.53% | 1,642,288 |
| 2020-12-10 | 2020-12-08 | 0.830 | 2,053,880 | -600 | 1.53% | 1,704,720 |
| 2020-12-08 | 2020-12-04 | 0.790 | 2,054,480 | -600 | 1.53% | 1,623,039 |
| 2020-12-07 | 2020-12-03 | 0.720 | 2,055,080 | +59,400 | 1.53% | 1,479,658 |
| 2020-12-02 | 2020-11-30 | 0.732 | 1,995,680 | +166,188 | 1.49% | 1,461,836 |
| 2020-12-01 | 2020-11-27 | 0.760 | 1,829,492 | -352,711 | 1.49% | 1,390,357 |
| 2020-11-27 | 2020-11-25 | 0.696 | 2,182,203 | +1,310 | 1.49% | 1,518,541 |
| 2020-11-26 | 2020-11-24 | 0.705 | 2,180,893 | +3,932 | 1.49% | 1,537,598 |
| 2020-11-24 | 2020-11-20 | 0.696 | 2,176,961 | +60,287 | 1.48% | 1,514,893 |
| 2020-11-19 | 2020-11-17 | 0.714 | 2,116,674 | +4,587 | 1.44% | 1,511,702 |
| 2020-11-17 | 2020-11-13 | 0.678 | 2,112,087 | +13,105 | 1.44% | 1,431,071 |
| 2020-11-13 | 2020-11-11 | 0.742 | 2,098,982 | -15,071 | 1.43% | 1,556,723 |
| 2020-11-10 | 2020-11-06 | 0.659 | 2,114,053 | +1,966 | 1.44% | 1,393,689 |
| 2020-11-06 | 2020-11-04 | 0.678 | 2,112,087 | +35,385 | 1.44% | 1,431,071 |
| 2020-11-05 | 2020-11-03 | 0.678 | 2,076,702 | +13,761 | 1.42% | 1,407,095 |
| 2020-11-03 | 2020-10-30 | 0.705 | 2,062,941 | +45,871 | 1.41% | 1,454,438 |
| 2020-10-27 | 2020-10-22 | 0.678 | 2,017,070 | +19,658 | 1.38% | 1,366,691 |
| 2020-10-23 | 2020-10-21 | 0.696 | 1,997,412 | +32,765 | 1.36% | 1,389,949 |
| 2020-10-08 | 2020-10-06 | 0.632 | 1,964,647 | +20,969 | 1.34% | 1,241,227 |
| 2020-09-18 | 2020-09-16 | 0.586 | 1,943,678 | -19,659 | 1.33% | 1,138,995 |
| 2020-07-31 | 2020-07-29 | 0.934 | 1,963,337 | -7,645 | 1.61% | 1,833,634 |
| 2020-07-30 | 2020-07-28 | 0.916 | 1,970,982 | -32,764 | 1.61% | 1,804,680 |
| 2020-07-29 | 2020-07-27 | 0.925 | 2,003,746 | +111,399 | 1.64% | 1,853,027 |
| 2020-07-28 | 2020-07-24 | 0.961 | 1,892,347 | +13,106 | 1.55% | 1,819,314 |
| 2020-07-27 | 2020-07-23 | 0.989 | 1,879,241 | -13,106 | 1.54% | 1,858,334 |
| 2020-07-23 | 2020-07-21 | 1.007 | 1,892,347 | +2,621 | 1.55% | 1,905,948 |
| 2020-07-22 | 2020-07-20 | 1.080 | 1,889,726 | -1,965 | 1.55% | 2,041,731 |
| 2020-07-15 | 2020-07-13 | 0.989 | 1,891,691 | +104,846 | 1.55% | 1,870,646 |
| 2020-07-14 | 2020-07-10 | 1.117 | 1,786,845 | +15,072 | 1.46% | 1,996,018 |
| 2020-07-09 | 2020-07-07 | 1.282 | 1,771,773 | +19,658 | 1.45% | 2,271,192 |
| 2020-07-06 | 2020-07-02 | 1.355 | 1,752,115 | -458 | 1.43% | 2,374,335 |
| 2020-06-26 | 2020-06-23 | 1.392 | 1,752,573 | -7,864 | 1.43% | 2,439,143 |
| 2020-06-10 | 2020-06-08 | 1.511 | 1,760,437 | -16,382 | 1.44% | 2,659,635 |
| 2020-05-27 | 2020-05-25 | 1.694 | 1,776,819 | -9,349 | 1.45% | 3,009,765 |
| 2020-05-26 | 2020-05-22 | 1.657 | 1,786,168 | -8,519 | 1.46% | 2,960,183 |
| 2020-05-25 | 2020-05-21 | 1.740 | 1,794,687 | +5,243 | 1.47% | 3,122,195 |
| 2020-05-22 | 2020-05-20 | 1.914 | 1,789,444 | +6,553 | 1.46% | 3,424,381 |
| 2020-05-20 | 2020-05-18 | 1.712 | 1,782,891 | +13,105 | 1.46% | 3,052,699 |
| 2020-05-19 | 2020-05-15 | 1.813 | 1,769,786 | +3,932 | 1.45% | 3,208,511 |
| 2020-05-18 | 2020-05-14 | 1.767 | 1,765,854 | -7,863 | 1.44% | 3,120,540 |
| 2020-05-15 | 2020-05-13 | 1.666 | 1,773,717 | +9,829 | 1.45% | 2,955,789 |
| 2020-05-14 | 2020-05-12 | 1.831 | 1,763,888 | -13,106 | 1.44% | 3,230,120 |
| 2020-05-13 | 2020-05-11 | 1.831 | 1,776,994 | -100,478 | 1.45% | 3,254,120 |
| 2020-05-11 | 2020-05-07 | 1.254 | 1,877,472 | -16,382 | 1.54% | 2,355,113 |
| 2020-05-07 | 2020-05-05 | 1.154 | 1,893,854 | -12,450 | 1.55% | 2,184,916 |
| 2020-05-06 | 2020-05-04 | 1.154 | 1,906,304 | -18,349 | 1.56% | 2,199,279 |
| 2020-05-05 | 2020-04-29 | 1.126 | 1,924,653 | -30,798 | 1.57% | 2,167,580 |
| 2020-05-04 | 2020-04-28 | 1.181 | 1,955,451 | -4,806 | 1.60% | 2,309,693 |
| 2020-04-29 | 2020-04-27 | 1.007 | 1,960,257 | +4,587 | 1.60% | 1,974,346 |
| 2020-04-28 | 2020-04-24 | 0.943 | 1,955,670 | -34,730 | 1.60% | 1,844,380 |
| 2020-04-20 | 2020-04-16 | 0.916 | 1,990,400 | -14,569 | 1.63% | 1,822,460 |
| 2020-04-16 | 2020-04-14 | 0.879 | 2,004,969 | +6,553 | 1.96% | 1,762,368 |
| 2020-03-24 | 2020-03-20 | 0.842 | 1,998,416 | -13,761 | 1.95% | 1,683,416 |
| 2020-03-13 | 2020-03-11 | 0.980 | 2,012,177 | +5,242 | 1.96% | 1,971,368 |
| 2020-03-05 | 2020-03-03 | 1.062 | 2,006,935 | +5,242 | 1.96% | 2,131,616 |
| 2020-03-04 | 2020-03-02 | 1.062 | 2,001,693 | -15,727 | 1.95% | 2,126,048 |
| 2020-03-02 | 2020-02-27 | 1.080 | 2,017,420 | +15,727 | 1.97% | 2,179,696 |
| 2019-12-30 | 2019-12-24 | 1.080 | 2,001,693 | +4,587 | 1.95% | 2,162,704 |
| 2019-12-18 | 2019-12-16 | 1.053 | 1,997,106 | -655 | 1.95% | 2,102,890 |
| 2019-12-16 | 2019-12-12 | 0.989 | 1,997,761 | +1,966 | 1.95% | 1,975,536 |
| 2019-12-13 | 2019-12-11 | 0.989 | 1,995,795 | +4,587 | 1.95% | 1,973,592 |
| 2019-12-10 | 2019-12-06 | 0.961 | 1,991,208 | +38,007 | 1.94% | 1,914,360 |
| 2019-12-09 | 2019-12-05 | 0.943 | 1,953,201 | +1,310 | 1.91% | 1,842,052 |
| 2019-12-04 | 2019-12-02 | 1.099 | 1,951,891 | +1,311 | 1.91% | 2,144,640 |
| 2019-12-03 | 2019-11-29 | 1.053 | 1,950,580 | +2,621 | 1.90% | 2,053,900 |
| 2019-11-29 | 2019-11-27 | 1.053 | 1,947,959 | +2,621 | 1.90% | 2,051,140 |
| 2019-11-25 | 2019-11-21 | 0.980 | 1,945,338 | +13,106 | 1.90% | 1,905,884 |
| 2019-11-19 | 2019-11-15 | 0.989 | 1,932,232 | +9,174 | 1.89% | 1,910,736 |
| 2019-11-18 | 2019-11-14 | 1.135 | 1,923,058 | +15,072 | 1.88% | 2,183,392 |
| 2019-11-11 | 2019-11-07 | 1.465 | 1,907,986 | -17,693 | 1.86% | 2,795,199 |
| 2019-11-06 | 2019-11-04 | 1.181 | 1,925,679 | -10,922 | 1.88% | 2,274,528 |
| 2019-11-05 | 2019-11-01 | 1.154 | 1,936,601 | +29,488 | 1.89% | 2,234,232 |
| 2019-11-04 | 2019-10-31 | 1.236 | 1,907,113 | +3,932 | 1.86% | 2,357,370 |
| 2019-11-01 | 2019-10-30 | 1.245 | 1,903,181 | -5,461 | 1.86% | 2,369,936 |
| 2019-10-30 | 2019-10-28 | 1.282 | 1,908,642 | +43,250 | 1.86% | 2,446,640 |
| 2019-10-15 | 2019-10-11 | 1.419 | 1,865,392 | +6,552 | 1.82% | 2,647,399 |
| 2019-09-17 | 2019-09-13 | 1.666 | 1,858,840 | -3,429 | 1.81% | 3,097,641 |
| 2019-09-04 | 2019-09-02 | 1.804 | 1,862,269 | +3,277 | 1.82% | 3,359,126 |
| 2019-08-30 | 2019-08-28 | 1.969 | 1,858,992 | -10,922 | 1.82% | 3,659,600 |
| 2019-08-14 | 2019-08-12 | 1.886 | 1,869,914 | -437 | 1.83% | 3,527,008 |
| 2019-08-09 | 2019-08-07 | 1.996 | 1,870,351 | -1,966 | 1.83% | 3,733,337 |
| 2019-08-06 | 2019-08-02 | 1.877 | 1,872,317 | +1,988 | 1.83% | 3,514,398 |
| 2019-08-02 | 2019-07-31 | 1.923 | 1,870,329 | +2,184 | 1.83% | 3,596,292 |
| 2019-08-01 | 2019-07-30 | 1.877 | 1,868,145 | +17,955 | 1.82% | 3,506,567 |
| 2019-07-30 | 2019-07-26 | 2.106 | 1,850,190 | -633 | 1.81% | 3,896,385 |
| 2019-07-29 | 2019-07-25 | 2.197 | 1,850,823 | +1,092 | 1.81% | 4,067,184 |
| 2019-07-25 | 2019-07-23 | 19.686 | 1,849,731 | +1,664,758 | 1.81% | 36,413,689 |
| 2019-07-24 | 2019-07-22 | 2.472 | 184,973 | -1,603,598 | 0.18% | 457,288 |
| 2019-07-23 | 2019-07-19 | 2.655 | 1,788,571 | +13,106 | 17.46% | 4,749,215 |
| 2019-07-22 | 2019-07-18 | 2.838 | 1,775,465 | +13,565 | 1.74% | 5,039,546 |
| 2019-07-19 | 2019-07-17 | 2.838 | 1,761,900 | -1,639 | 1.73% | 5,001,043 |
| 2019-07-11 | 2019-07-09 | 3.113 | 1,763,539 | +16,863 | 1.73% | 5,490,117 |
| 2019-07-09 | 2019-07-05 | 3.205 | 1,746,676 | +3,211 | 1.71% | 5,597,551 |
| 2019-07-08 | 2019-07-04 | 3.205 | 1,743,465 | +1,638 | 1.71% | 5,587,260 |
| 2019-07-02 | 2019-06-27 | 3.205 | 1,741,827 | +10,004 | 1.71% | 5,582,011 |
| 2019-06-25 | 2019-06-21 | 3.479 | 1,731,823 | +88 | 1.70% | 6,025,662 |
| 2019-06-24 | 2019-06-20 | 3.479 | 1,731,735 | +3,276 | 1.70% | 6,025,355 |
| 2019-06-18 | 2019-06-14 | 3.479 | 1,728,459 | +4,544 | 1.70% | 6,013,957 |
| 2019-06-17 | 2019-06-13 | 3.388 | 1,723,915 | -2,185 | 1.69% | 5,840,301 |
| 2019-06-14 | 2019-06-12 | 3.479 | 1,726,100 | +10,922 | 1.69% | 6,005,749 |
| 2019-06-13 | 2019-06-11 | 3.571 | 1,715,178 | +5,897 | 1.68% | 6,124,793 |
| 2019-06-12 | 2019-06-10 | 3.571 | 1,709,281 | +2,622 | 1.68% | 6,103,736 |
| 2019-06-10 | 2019-06-05 | 3.662 | 1,706,659 | +66,402 | 1.68% | 6,250,639 |
| 2019-06-06 | 2019-06-04 | 3.937 | 1,640,257 | +2,316 | 1.61% | 6,457,999 |
| 2019-06-05 | 2019-06-03 | 3.846 | 1,637,941 | -328 | 1.61% | 6,298,907 |
| 2019-06-04 | 2019-05-31 | 3.846 | 1,638,269 | +1,092 | 1.61% | 6,300,168 |
| 2019-06-03 | 2019-05-30 | 3.754 | 1,637,177 | +3,932 | 1.61% | 6,146,065 |
| 2019-05-31 | 2019-05-29 | 3.846 | 1,633,245 | +25,207 | 1.60% | 6,280,848 |
| 2019-05-16 | 2019-05-14 | 4.670 | 1,608,038 | +10,921 | 1.58% | 7,509,035 |
| 2019-05-15 | 2019-05-10 | 4.761 | 1,597,117 | +3,386 | 1.57% | 7,604,273 |
| 2019-05-10 | 2019-05-08 | 4.853 | 1,593,731 | -6,881 | 1.56% | 7,734,078 |
| 2019-05-08 | 2019-05-06 | 4.853 | 1,600,612 | -196 | 1.57% | 7,767,470 |
| 2019-05-07 | 2019-05-03 | 5.127 | 1,600,808 | +3,276 | 1.57% | 8,208,143 |
| 2019-04-30 | 2019-04-26 | 4.944 | 1,597,532 | +5,461 | 1.57% | 7,898,797 |
| 2019-04-29 | 2019-04-25 | 5.127 | 1,592,071 | +218 | 1.56% | 8,163,344 |
| 2019-04-26 | 2019-04-24 | 5.127 | 1,591,853 | +41,437 | 1.56% | 8,162,226 |
| 2019-04-25 | 2019-04-23 | 5.402 | 1,550,416 | +30,143 | 1.52% | 8,375,638 |
| 2019-04-17 | 2019-04-15 | 5.860 | 1,520,273 | -36,390 | 1.49% | 8,908,800 |
| 2019-04-12 | 2019-04-10 | 4.761 | 1,556,663 | +27,412 | 1.53% | 7,411,662 |
| 2019-04-11 | 2019-04-09 | 4.853 | 1,529,251 | +14,198 | 1.50% | 7,421,168 |
| 2019-04-10 | 2019-04-08 | 4.944 | 1,515,053 | +25,011 | 1.49% | 7,490,990 |
| 2019-04-09 | 2019-04-04 | 5.860 | 1,490,042 | -1,092 | 1.46% | 8,731,646 |
| 2019-04-08 | 2019-04-03 | 5.677 | 1,491,134 | +5,111 | 1.46% | 8,464,981 |
| 2019-04-04 | 2019-04-02 | 5.677 | 1,486,023 | +5,461 | 1.46% | 8,435,967 |
| 2019-04-03 | 2019-04-01 | 6.318 | 1,480,562 | -17,475 | 1.45% | 9,353,913 |
| 2019-04-01 | 2019-03-28 | 6.867 | 1,498,037 | -4,368 | 1.47% | 10,287,301 |
| 2019-03-28 | 2019-03-26 | 7.417 | 1,502,405 | +4,805 | 1.47% | 11,142,681 |
| 2019-03-27 | 2019-03-25 | 7.508 | 1,497,600 | -20,926 | 1.47% | 11,244,168 |
| 2019-03-26 | 2019-03-22 | 7.417 | 1,518,526 | +12,669 | 1.49% | 11,262,243 |
| 2019-03-25 | 2019-03-21 | 7.600 | 1,505,857 | -5,897 | 1.48% | 11,444,043 |
| 2019-03-21 | 2019-03-19 | 7.142 | 1,511,754 | -3,277 | 1.48% | 10,796,758 |
| 2019-03-20 | 2019-03-18 | 7.142 | 1,515,031 | -3,822 | 1.49% | 10,820,162 |
| 2019-03-19 | 2019-03-15 | 6.501 | 1,518,853 | -7,208 | 1.49% | 9,873,968 |
| 2019-03-18 | 2019-03-14 | 5.860 | 1,526,061 | -1,639 | 1.50% | 8,942,717 |
| 2019-03-15 | 2019-03-13 | 5.585 | 1,527,700 | +5,461 | 1.50% | 8,532,682 |
| 2019-03-14 | 2019-03-12 | 5.677 | 1,522,239 | -35,145 | 1.49% | 8,641,561 |
| 2019-03-13 | 2019-03-11 | 5.219 | 1,557,384 | +1,026 | 1.53% | 8,128,084 |
| 2019-03-11 | 2019-03-07 | 5.127 | 1,556,358 | -12,450 | 1.53% | 7,980,226 |
| 2019-03-08 | 2019-03-06 | 5.127 | 1,568,808 | -10,922 | 1.54% | 8,044,063 |
| 2019-03-06 | 2019-03-04 | 5.127 | 1,579,730 | -22 | 1.55% | 8,100,066 |
| 2019-03-05 | 2019-03-01 | 5.127 | 1,579,752 | +4,369 | 1.55% | 8,100,178 |
| 2019-03-01 | 2019-02-27 | 5.219 | 1,575,383 | -31,650 | 1.55% | 8,222,022 |
| 2019-02-28 | 2019-02-26 | 5.311 | 1,607,033 | -11,599 | 1.58% | 8,534,350 |
| 2019-02-27 | 2019-02-25 | 5.311 | 1,618,632 | +5,461 | 1.59% | 8,595,948 |
| 2019-02-25 | 2019-02-21 | 5.585 | 1,613,171 | -31,367 | 1.58% | 9,010,064 |
| 2019-02-22 | 2019-02-20 | 5.494 | 1,644,538 | -21,406 | 1.61% | 9,034,681 |
| 2019-02-21 | 2019-02-19 | 5.219 | 1,665,944 | -36,587 | 1.64% | 8,694,666 |
| 2019-02-20 | 2019-02-18 | 4.853 | 1,702,531 | -17,016 | 1.67% | 8,262,064 |
| 2019-02-18 | 2019-02-14 | 4.578 | 1,719,547 | -5,461 | 1.69% | 7,872,301 |
| 2019-02-15 | 2019-02-13 | 4.395 | 1,725,008 | -5,460 | 1.69% | 7,581,410 |
| 2019-02-14 | 2019-02-12 | 4.120 | 1,730,468 | +1,092 | 1.70% | 7,130,069 |
| 2019-02-12 | 2019-02-08 | 4.029 | 1,729,376 | +16,382 | 1.70% | 6,967,224 |
| 2019-02-11 | 2019-02-04 | 4.670 | 1,712,994 | +21,406 | 1.68% | 7,999,147 |
| 2019-02-08 | 2019-01-31 | 3.754 | 1,691,588 | +4,085 | 1.66% | 6,350,327 |
| 2019-01-30 | 2019-01-28 | 3.754 | 1,687,503 | -6,553 | 1.66% | 6,334,992 |
| 2019-01-29 | 2019-01-25 | 3.662 | 1,694,056 | -11,358 | 1.66% | 6,204,480 |
| 2019-01-16 | 2019-01-14 | 3.388 | 1,705,414 | -114,305 | 1.67% | 5,777,623 |
| 2019-01-15 | 2019-01-11 | 3.479 | 1,819,719 | -218 | 1.79% | 6,331,485 |
| 2019-01-11 | 2019-01-09 | 3.662 | 1,819,937 | -8,737 | 1.79% | 6,665,519 |
| 2019-01-08 | 2019-01-04 | 3.662 | 1,828,674 | -4,915 | 1.80% | 6,697,519 |
| 2019-01-07 | 2019-01-03 | 3.571 | 1,833,589 | +4,369 | 1.80% | 6,547,632 |
| 2019-01-03 | 2018-12-31 | 3.662 | 1,829,220 | -2,185 | 1.80% | 6,699,518 |
| 2018-12-28 | 2018-12-24 | 3.571 | 1,831,405 | +656 | 1.80% | 6,539,833 |
| 2018-12-27 | 2018-12-20 | 3.754 | 1,830,749 | +50,566 | 1.80% | 6,872,746 |
| 2018-12-21 | 2018-12-19 | 4.395 | 1,780,183 | +27,282 | 1.75% | 7,823,904 |
| 2018-12-18 | 2018-12-14 | 3.205 | 1,752,901 | +25,119 | 1.72% | 5,617,500 |
| 2018-12-17 | 2018-12-13 | 3.479 | 1,727,782 | -152 | 1.70% | 6,011,601 |
| 2018-12-14 | 2018-12-12 | 3.571 | 1,727,934 | +9,785 | 1.70% | 6,170,344 |
| 2018-12-12 | 2018-12-10 | 3.479 | 1,718,149 | -10,484 | 1.69% | 5,978,085 |
| 2018-12-11 | 2018-12-07 | 3.754 | 1,728,633 | -656 | 1.70% | 6,489,396 |
| 2018-12-10 | 2018-12-06 | 3.662 | 1,729,289 | -8,082 | 1.70% | 6,333,521 |
| 2018-12-07 | 2018-12-05 | 3.479 | 1,737,371 | +21,406 | 1.71% | 6,044,965 |
| 2018-12-06 | 2018-12-04 | 3.754 | 1,715,965 | +28,942 | 1.68% | 6,441,840 |
| 2018-12-05 | 2018-12-03 | 4.303 | 1,687,023 | +4,369 | 1.66% | 7,259,998 |
| 2018-12-04 | 2018-11-30 | 4.395 | 1,682,654 | -1,747 | 1.65% | 7,395,264 |
| 2018-11-30 | 2018-11-28 | 4.853 | 1,684,401 | +1,092 | 1.65% | 8,174,082 |
| 2018-11-28 | 2018-11-26 | 4.853 | 1,683,309 | +10,921 | 1.65% | 8,168,783 |
| 2018-11-23 | 2018-11-21 | 5.036 | 1,672,388 | +22,935 | 1.64% | 8,422,041 |
| 2018-11-21 | 2018-11-19 | 5.311 | 1,649,453 | +10,922 | 1.62% | 8,759,626 |
| 2018-11-19 | 2018-11-15 | 5.494 | 1,638,531 | +4,369 | 1.61% | 9,001,680 |
| 2018-11-16 | 2018-11-14 | 5.768 | 1,634,162 | +7,099 | 1.60% | 9,426,561 |
| 2018-11-01 | 2018-10-30 | 5.768 | 1,627,063 | +54,847 | 1.60% | 9,385,611 |
| 2018-10-31 | 2018-10-29 | 6.043 | 1,572,216 | +546 | 1.54% | 9,501,098 |
| 2018-10-26 | 2018-10-24 | 5.494 | 1,571,670 | +5,461 | 1.54% | 8,634,362 |
| 2018-10-25 | 2018-10-23 | 5.494 | 1,566,209 | +2,184 | 1.54% | 8,604,361 |
| 2018-10-22 | 2018-10-18 | 5.494 | 1,564,025 | +20,271 | 1.54% | 8,592,362 |
| 2018-10-19 | 2018-10-16 | 5.585 | 1,543,754 | +1,092 | 1.52% | 8,622,349 |
| 2018-10-15 | 2018-10-11 | 5.952 | 1,542,662 | +21,734 | 1.51% | 9,181,249 |
| 2018-10-12 | 2018-10-10 | 6.409 | 1,520,928 | +10,921 | 1.49% | 9,748,198 |
| 2018-10-09 | 2018-10-05 | 6.959 | 1,510,007 | +1,485 | 1.48% | 10,507,761 |
| 2018-10-08 | 2018-10-04 | 6.867 | 1,508,522 | +8,388 | 1.48% | 10,359,303 |
| 2018-10-04 | 2018-10-02 | 7.142 | 1,500,134 | +2,185 | 1.47% | 10,713,770 |
| 2018-10-03 | 2018-09-28 | 7.142 | 1,497,949 | +2,730 | 1.47% | 10,698,165 |
| 2018-10-02 | 2018-09-27 | 6.776 | 1,495,219 | +21,297 | 1.47% | 10,131,043 |
| 2018-09-28 | 2018-09-26 | 7.325 | 1,473,922 | -8,737 | 1.45% | 10,796,479 |
| 2018-09-27 | 2018-09-24 | 7.508 | 1,482,659 | +1,092 | 1.46% | 11,131,989 |
| 2018-09-26 | 2018-09-21 | 7.233 | 1,481,567 | -26,365 | 1.45% | 10,716,822 |
| 2018-09-24 | 2018-09-20 | 6.684 | 1,507,932 | -524 | 1.48% | 10,079,112 |
| 2018-09-21 | 2018-09-19 | 7.233 | 1,508,456 | +61,859 | 1.48% | 10,911,322 |
| 2018-09-20 | 2018-09-18 | 6.226 | 1,446,597 | +9,830 | 1.42% | 9,006,875 |
| 2018-09-19 | 2018-09-17 | 5.219 | 1,436,767 | +2,053 | 1.41% | 7,498,577 |
| 2018-09-18 | 2018-09-14 | 5.036 | 1,434,714 | +612 | 1.41% | 7,225,130 |
| 2018-09-17 | 2018-09-13 | 5.036 | 1,434,102 | +480 | 1.41% | 7,222,048 |
| 2018-09-14 | 2018-09-12 | 4.944 | 1,433,622 | +109 | 1.41% | 7,088,365 |
| 2018-09-13 | 2018-09-11 | 4.853 | 1,433,513 | +66 | 1.41% | 6,956,570 |
| 2018-09-10 | 2018-09-06 | 5.494 | 1,433,447 | +808 | 1.41% | 7,874,999 |
| 2018-09-03 | 2018-08-30 | 5.952 | 1,432,639 | +1,201 | 1.41% | 8,526,441 |
| 2018-08-30 | 2018-08-28 | 5.952 | 1,431,438 | -3,276 | 1.41% | 8,519,293 |
| 2018-08-27 | 2018-08-23 | 6.226 | 1,434,714 | -4,150 | 1.41% | 8,932,888 |
| 2018-08-22 | 2018-08-20 | 5.585 | 1,438,864 | -10,922 | 1.41% | 8,036,505 |
| 2018-08-14 | 2018-08-10 | 6.135 | 1,449,786 | +546 | 1.42% | 8,893,984 |
| 2018-08-09 | 2018-08-07 | 6.135 | 1,449,240 | +2,185 | 1.42% | 8,890,635 |
| 2018-08-03 | 2018-08-01 | 6.226 | 1,447,055 | +21,843 | 1.42% | 9,009,726 |
| 2018-08-01 | 2018-07-30 | 6.409 | 1,425,212 | +32,764 | 1.40% | 9,134,718 |
| 2018-07-30 | 2018-07-26 | 6.318 | 1,392,448 | +5,461 | 1.37% | 8,797,225 |
| 2018-07-26 | 2018-07-24 | 6.501 | 1,386,987 | +1,092 | 1.36% | 9,016,716 |
| 2018-07-24 | 2018-07-20 | 6.592 | 1,385,895 | +44 | 1.36% | 9,136,513 |
| 2018-07-20 | 2018-07-18 | 6.867 | 1,385,851 | +1,092 | 1.36% | 9,516,899 |
| 2018-07-19 | 2018-07-17 | 6.501 | 1,384,759 | +13,324 | 1.36% | 9,002,232 |
| 2018-07-13 | 2018-07-11 | 7.600 | 1,371,435 | +5,439 | 1.35% | 10,422,477 |
| 2018-07-10 | 2018-07-06 | 7.691 | 1,365,996 | +22 | 1.34% | 10,506,217 |
| 2018-07-09 | 2018-07-05 | 7.508 | 1,365,974 | +5,461 | 1.34% | 10,255,904 |
| 2018-07-06 | 2018-07-04 | 8.057 | 1,360,513 | -7,645 | 1.34% | 10,962,333 |
| 2018-07-05 | 2018-07-03 | 7.600 | 1,368,158 | +2,184 | 1.34% | 10,397,573 |
| 2018-06-26 | 2018-06-22 | 7.783 | 1,365,974 | -175 | 1.34% | 10,631,120 |
| 2018-06-22 | 2018-06-20 | 7.966 | 1,366,149 | +3,277 | 1.34% | 10,882,658 |
| 2018-06-20 | 2018-06-15 | 8.241 | 1,362,872 | +5,460 | 1.34% | 11,230,917 |
| 2018-06-19 | 2018-06-14 | 7.691 | 1,357,412 | +2,185 | 1.33% | 10,440,195 |
| 2018-06-15 | 2018-06-13 | 7.966 | 1,355,227 | +11,970 | 1.33% | 10,795,654 |
| 2018-06-14 | 2018-06-12 | 7.691 | 1,343,257 | +3,276 | 1.32% | 10,331,325 |
| 2018-06-13 | 2018-06-11 | 7.966 | 1,339,981 | +3,823 | 1.32% | 10,674,205 |
| 2018-06-11 | 2018-06-07 | 8.057 | 1,336,158 | +3,822 | 1.31% | 10,766,093 |
| 2018-06-05 | 2018-06-01 | 8.149 | 1,332,336 | +3,277 | 1.31% | 10,857,289 |
| 2018-06-01 | 2018-05-30 | 8.241 | 1,329,059 | +31,716 | 1.30% | 10,952,277 |
| 2018-05-31 | 2018-05-29 | 8.424 | 1,297,343 | +24,027 | 1.27% | 10,928,493 |
| 2018-05-30 | 2018-05-28 | 8.424 | 1,273,316 | -7,645 | 1.25% | 10,726,096 |
| 2018-05-25 | 2018-05-23 | 8.790 | 1,280,961 | +24,027 | 1.26% | 11,259,647 |
| 2018-05-23 | 2018-05-18 | 9.431 | 1,256,934 | -2,184 | 1.23% | 11,854,066 |
| 2018-05-16 | 2018-05-14 | 8.882 | 1,259,118 | -2,184 | 1.24% | 11,182,935 |
| 2018-05-15 | 2018-05-11 | 8.698 | 1,261,302 | +13,105 | 1.24% | 10,971,357 |
| 2018-05-11 | 2018-05-09 | 8.790 | 1,248,197 | +2,185 | 1.23% | 10,971,652 |
| 2018-05-09 | 2018-05-07 | 9.065 | 1,246,012 | +2,075 | 1.22% | 11,294,709 |
| 2018-05-04 | 2018-05-02 | 9.065 | 1,243,937 | +874 | 1.22% | 11,275,900 |
| 2018-04-30 | 2018-04-26 | 9.156 | 1,243,063 | +3,713 | 1.22% | 11,381,796 |
| 2018-04-27 | 2018-04-25 | 9.065 | 1,239,350 | +6,116 | 1.22% | 11,234,320 |
| 2018-04-25 | 2018-04-23 | 9.431 | 1,233,234 | +9,283 | 1.21% | 11,630,553 |
| 2018-04-24 | 2018-04-20 | 10.347 | 1,223,951 | -1,092 | 1.20% | 12,663,686 |
| 2018-04-20 | 2018-04-18 | 10.438 | 1,225,043 | +5,461 | 1.20% | 12,787,152 |
| 2018-04-19 | 2018-04-17 | 10.713 | 1,219,582 | +5,460 | 1.20% | 13,065,153 |
| 2018-04-18 | 2018-04-16 | 10.713 | 1,214,122 | -4,368 | 1.19% | 13,006,661 |
| 2018-04-12 | 2018-04-10 | 10.896 | 1,218,490 | -5,461 | 1.20% | 13,276,591 |
| 2018-04-11 | 2018-04-09 | 10.804 | 1,223,951 | -218 | 1.20% | 13,224,026 |
| 2018-04-10 | 2018-04-06 | 10.347 | 1,224,169 | +27,303 | 1.20% | 12,665,941 |
| 2018-04-09 | 2018-04-04 | 10.530 | 1,196,866 | +13,106 | 1.17% | 12,602,625 |
| 2018-04-04 | 2018-03-29 | 10.987 | 1,183,760 | -13,739 | 1.16% | 13,006,563 |
| 2018-04-03 | 2018-03-28 | 10.987 | 1,197,499 | -22 | 1.18% | 13,157,520 |
| 2018-03-28 | 2018-03-26 | 10.621 | 1,197,521 | +4,696 | 1.18% | 12,719,170 |
| 2018-03-27 | 2018-03-23 | 10.530 | 1,192,825 | +2,272 | 1.17% | 12,560,074 |
| 2018-03-26 | 2018-03-22 | 10.804 | 1,190,553 | +36,303 | 1.17% | 12,863,181 |
| 2018-03-22 | 2018-03-20 | 10.713 | 1,154,250 | -43,686 | 1.13% | 12,365,264 |
| 2018-03-21 | 2018-03-19 | 10.438 | 1,197,936 | -12,341 | 1.18% | 12,504,206 |
| 2018-03-19 | 2018-03-15 | 10.713 | 1,210,277 | +5,461 | 1.19% | 12,965,471 |
| 2018-03-16 | 2018-03-14 | 10.896 | 1,204,816 | +5,329 | 1.18% | 13,127,600 |
| 2018-03-15 | 2018-03-13 | 10.987 | 1,199,487 | +2,927 | 1.18% | 13,179,363 |
| 2018-03-14 | 2018-03-12 | 11.079 | 1,196,560 | +9,284 | 1.17% | 13,256,763 |
| 2018-03-13 | 2018-03-09 | 10.896 | 1,187,276 | +18,785 | 1.17% | 12,936,485 |
| 2018-03-09 | 2018-03-07 | 11.171 | 1,168,491 | -8,738 | 1.15% | 13,052,775 |
| 2018-03-07 | 2018-03-05 | 10.896 | 1,177,229 | -5,308 | 1.16% | 12,827,014 |
| 2018-03-06 | 2018-03-02 | 10.804 | 1,182,537 | +5,461 | 1.16% | 12,776,573 |
| 2018-03-05 | 2018-03-01 | 10.987 | 1,177,076 | +19,681 | 1.16% | 12,933,123 |
| 2018-03-02 | 2018-02-28 | 10.987 | 1,157,395 | -350 | 1.14% | 12,716,878 |
| 2018-03-01 | 2018-02-27 | 10.804 | 1,157,745 | -9,327 | 1.14% | 12,508,711 |
| 2018-02-28 | 2018-02-26 | 10.804 | 1,167,072 | -24,573 | 1.15% | 12,609,484 |
| 2018-02-27 | 2018-02-23 | 9.980 | 1,191,645 | +1,092 | 1.17% | 11,892,989 |
| 2018-02-26 | 2018-02-22 | 9.431 | 1,190,553 | +4,696 | 1.17% | 11,228,031 |
| 2018-02-23 | 2018-02-21 | 9.522 | 1,185,857 | -1,529 | 1.16% | 11,292,323 |
| 2018-02-22 | 2018-02-20 | 9.522 | 1,187,386 | -218 | 1.17% | 11,306,883 |
| 2018-02-21 | 2018-02-15 | 9.431 | 1,187,604 | -5,461 | 1.17% | 11,200,219 |
| 2018-02-20 | 2018-02-13 | 9.339 | 1,193,065 | +21,843 | 1.17% | 11,142,481 |
| 2018-02-14 | 2018-02-12 | 9.431 | 1,171,222 | +5,461 | 1.15% | 11,045,721 |
| 2018-02-12 | 2018-02-08 | 9.522 | 1,165,761 | -21,843 | 1.14% | 11,100,959 |
| 2018-02-09 | 2018-02-07 | 9.339 | 1,187,604 | -2,053 | 1.17% | 11,091,479 |
| 2018-02-08 | 2018-02-06 | 9.156 | 1,189,657 | -2,185 | 1.17% | 10,892,797 |
| 2018-02-07 | 2018-02-05 | 9.248 | 1,191,842 | +21,843 | 1.17% | 11,021,931 |
| 2018-02-02 | 2018-01-31 | 9.065 | 1,169,999 | -12,931 | 1.15% | 10,605,675 |
| 2018-02-01 | 2018-01-30 | 8.973 | 1,182,930 | -1,245 | 1.16% | 10,614,579 |
| 2018-01-25 | 2018-01-23 | 9.522 | 1,184,175 | +9,830 | 1.16% | 11,276,306 |
| 2018-01-24 | 2018-01-22 | 9.065 | 1,174,345 | -2,185 | 1.15% | 10,645,070 |
| 2018-01-22 | 2018-01-18 | 9.614 | 1,176,530 | +4,806 | 1.15% | 11,311,233 |
| 2018-01-19 | 2018-01-17 | 9.706 | 1,171,724 | +1,769 | 1.15% | 11,372,314 |
| 2018-01-17 | 2018-01-15 | 10.072 | 1,169,955 | -22 | 1.15% | 11,783,641 |
| 2018-01-16 | 2018-01-12 | 10.530 | 1,169,977 | +328 | 1.15% | 12,319,492 |
| 2018-01-15 | 2018-01-11 | 10.713 | 1,169,649 | -10,070 | 1.15% | 12,530,230 |
| 2018-01-12 | 2018-01-10 | 10.438 | 1,179,719 | -7,645 | 1.16% | 12,314,054 |
| 2018-01-08 | 2018-01-04 | 9.522 | 1,187,364 | -5,461 | 1.17% | 11,306,674 |
| 2018-01-05 | 2018-01-03 | 9.706 | 1,192,825 | -3,342 | 1.17% | 11,577,112 |
| 2018-01-03 | 2017-12-29 | 9.614 | 1,196,167 | -6,552 | 1.17% | 11,500,024 |
| 2018-01-02 | 2017-12-28 | 9.065 | 1,202,719 | -9,065 | 1.18% | 10,902,272 |
| 2017-12-29 | 2017-12-27 | 8.790 | 1,211,784 | +4,368 | 1.19% | 10,651,581 |
| 2017-12-28 | 2017-12-22 | 9.065 | 1,207,416 | -4,106 | 1.19% | 10,944,849 |
| 2017-12-21 | 2017-12-19 | 8.515 | 1,211,522 | -1,333 | 1.19% | 10,316,488 |
| 2017-12-20 | 2017-12-18 | 8.790 | 1,212,855 | -21 | 1.19% | 10,660,995 |
| 2017-12-14 | 2017-12-12 | 8.607 | 1,212,876 | +2,359 | 1.19% | 10,439,072 |
| 2017-12-12 | 2017-12-08 | 8.698 | 1,210,517 | +6,116 | 1.19% | 10,529,606 |
| 2017-12-06 | 2017-12-04 | 9.248 | 1,204,401 | +5,854 | 1.18% | 11,138,075 |
| 2017-12-01 | 2017-11-29 | 9.156 | 1,198,547 | +5,460 | 1.18% | 10,974,196 |
| 2017-11-30 | 2017-11-28 | 9.431 | 1,193,087 | -71,951 | 1.17% | 11,251,929 |
| 2017-11-29 | 2017-11-27 | 9.889 | 1,265,038 | -1,441 | 1.24% | 12,509,645 |
| 2017-11-27 | 2017-11-23 | 10.163 | 1,266,479 | -65,529 | 1.24% | 12,871,780 |
| 2017-11-23 | 2017-11-21 | 10.347 | 1,332,008 | -1,092 | 1.31% | 13,781,704 |
| 2017-11-22 | 2017-11-20 | 10.255 | 1,333,100 | -5,723 | 1.31% | 13,670,940 |
| 2017-11-16 | 2017-11-14 | 9.980 | 1,338,823 | -2,185 | 1.31% | 13,361,872 |
| 2017-11-15 | 2017-11-13 | 10.621 | 1,341,008 | +1,093 | 1.32% | 14,243,181 |
| 2017-11-14 | 2017-11-10 | 10.987 | 1,339,915 | +24,573 | 1.32% | 14,722,316 |
| 2017-11-13 | 2017-11-09 | 11.445 | 1,315,342 | -36,565 | 1.29% | 15,054,500 |
| 2017-11-10 | 2017-11-08 | 10.804 | 1,351,907 | -12,429 | 1.33% | 14,606,510 |
| 2017-11-09 | 2017-11-07 | 10.163 | 1,364,336 | -33,005 | 1.34% | 13,866,344 |
| 2017-11-08 | 2017-11-06 | 9.614 | 1,397,341 | +5,352 | 1.37% | 13,434,124 |
| 2017-11-07 | 2017-11-03 | 9.889 | 1,391,989 | +60,177 | 1.37% | 13,765,031 |
| 2017-11-06 | 2017-11-02 | 9.706 | 1,331,812 | +4,260 | 1.31% | 12,926,068 |
| 2017-11-03 | 2017-11-01 | 9.522 | 1,327,552 | -46,329 | 1.30% | 12,641,614 |
| 2017-11-02 | 2017-10-31 | 8.698 | 1,373,881 | -44,254 | 1.35% | 11,950,618 |
| 2017-11-01 | 2017-10-30 | 8.698 | 1,418,135 | -10,223 | 1.39% | 12,335,559 |
| 2017-10-31 | 2017-10-27 | 8.241 | 1,428,358 | -1,070 | 1.40% | 11,770,563 |
| 2017-10-30 | 2017-10-26 | 8.515 | 1,429,428 | -5,002 | 1.40% | 12,172,026 |
| 2017-10-27 | 2017-10-25 | 7.966 | 1,434,430 | +4,369 | 1.41% | 11,426,580 |
| 2017-10-26 | 2017-10-24 | 7.691 | 1,430,061 | -74,769 | 1.40% | 10,998,957 |
| 2017-10-24 | 2017-10-20 | 8.515 | 1,504,830 | -18,632 | 1.48% | 12,814,098 |
| 2017-10-23 | 2017-10-19 | 8.424 | 1,523,462 | -27,391 | 1.50% | 12,833,263 |
| 2017-10-20 | 2017-10-18 | 8.607 | 1,550,853 | -1,267 | 1.52% | 13,347,998 |
| 2017-10-19 | 2017-10-17 | 8.790 | 1,552,120 | -9,829 | 1.52% | 13,643,135 |
| 2017-10-18 | 2017-10-16 | 8.698 | 1,561,949 | -4,697 | 1.53% | 13,586,516 |
| 2017-10-17 | 2017-10-13 | 8.424 | 1,566,646 | -10,921 | 1.54% | 13,197,034 |
| 2017-10-16 | 2017-10-12 | 8.149 | 1,577,567 | -8,737 | 1.55% | 12,855,692 |
| 2017-10-12 | 2017-10-10 | 7.874 | 1,586,304 | +8,955 | 1.56% | 12,491,153 |
| 2017-10-11 | 2017-10-09 | 7.508 | 1,577,349 | -1,638 | 1.55% | 11,842,933 |
| 2017-10-10 | 2017-10-06 | 6.684 | 1,578,987 | +218 | 1.55% | 10,554,048 |
| 2017-10-09 | 2017-10-04 | 6.684 | 1,578,769 | -15,071 | 1.55% | 10,552,591 |
| 2017-10-06 | 2017-10-03 | 6.501 | 1,593,840 | +2,184 | 1.56% | 10,361,454 |
| 2017-10-03 | 2017-09-28 | 6.043 | 1,591,656 | -5,461 | 1.56% | 9,618,576 |
| 2017-09-29 | 2017-09-27 | 5.952 | 1,597,117 | -349 | 1.57% | 9,505,342 |
| 2017-09-28 | 2017-09-26 | 5.768 | 1,597,466 | +23,809 | 1.57% | 9,214,883 |
| 2017-09-27 | 2017-09-25 | 6.135 | 1,573,657 | -4,369 | 1.54% | 9,653,894 |
| 2017-09-26 | 2017-09-22 | 6.318 | 1,578,026 | +9,545 | 1.55% | 9,969,672 |
| 2017-09-25 | 2017-09-21 | 6.501 | 1,568,481 | -25,993 | 1.54% | 10,196,597 |
| 2017-09-21 | 2017-09-19 | 6.318 | 1,594,474 | +3,277 | 1.57% | 10,073,588 |
| 2017-09-20 | 2017-09-18 | 6.226 | 1,591,197 | -3,277 | 1.56% | 9,907,190 |
| 2017-09-15 | 2017-09-13 | 6.226 | 1,594,474 | -2,162 | 1.57% | 9,927,594 |
| 2017-09-14 | 2017-09-12 | 6.501 | 1,596,636 | -3,757 | 1.57% | 10,379,631 |
| 2017-09-13 | 2017-09-11 | 6.318 | 1,600,393 | -4,391 | 1.57% | 10,110,983 |
| 2017-09-08 | 2017-09-06 | 6.226 | 1,604,784 | -10,703 | 1.58% | 9,991,786 |
| 2017-09-07 | 2017-09-05 | 6.318 | 1,615,487 | +2,403 | 1.59% | 10,206,344 |
| 2017-09-06 | 2017-09-04 | 6.501 | 1,613,084 | -1,092 | 1.58% | 10,486,558 |
| 2017-09-05 | 2017-09-01 | 6.318 | 1,614,176 | -1,922 | 1.58% | 10,198,061 |
| 2017-08-24 | 2017-08-21 | 5.677 | 1,616,098 | -10,267 | 1.59% | 9,174,386 |
| 2017-08-22 | 2017-08-18 | 5.768 | 1,626,365 | +5,461 | 1.60% | 9,381,585 |
| 2017-08-21 | 2017-08-17 | 5.860 | 1,620,904 | +10,310 | 1.59% | 9,498,497 |
| 2017-08-16 | 2017-08-14 | 5.860 | 1,610,594 | +21,843 | 1.58% | 9,438,081 |
| 2017-08-11 | 2017-08-09 | 6.226 | 1,588,751 | +1,092 | 1.56% | 9,891,961 |
| 2017-08-10 | 2017-08-08 | 6.318 | 1,587,659 | -80,382 | 1.56% | 10,030,532 |
| 2017-08-08 | 2017-08-04 | 6.776 | 1,668,041 | -10,921 | 1.64% | 11,302,020 |
| 2017-08-07 | 2017-08-03 | 6.959 | 1,678,962 | +10,921 | 1.65% | 11,683,477 |
| 2017-08-04 | 2017-08-02 | 6.409 | 1,668,041 | -10,441 | 1.64% | 10,691,100 |
| 2017-08-03 | 2017-08-01 | 6.318 | 1,678,482 | +10,922 | 1.65% | 10,604,335 |
| 2017-07-28 | 2017-07-26 | 6.318 | 1,667,560 | -15,946 | 1.64% | 10,535,331 |
| 2017-07-26 | 2017-07-24 | 6.318 | 1,683,506 | -327 | 1.65% | 10,636,075 |
| 2017-07-21 | 2017-07-19 | 5.952 | 1,683,833 | -43,402 | 1.65% | 10,021,437 |
| 2017-07-20 | 2017-07-18 | 6.043 | 1,727,235 | -66,665 | 1.70% | 10,437,897 |
| 2017-07-19 | 2017-07-17 | 6.043 | 1,793,900 | -60,243 | 1.76% | 10,840,762 |
| 2017-07-13 | 2017-07-11 | 6.409 | 1,854,143 | +3,276 | 1.82% | 11,883,898 |
| 2017-07-12 | 2017-07-10 | 6.318 | 1,850,867 | +5,461 | 1.82% | 11,693,431 |
| 2017-07-11 | 2017-07-07 | 6.592 | 1,845,406 | +5,788 | 1.81% | 12,165,839 |
| 2017-07-07 | 2017-07-05 | 6.592 | 1,839,618 | +1,092 | 1.80% | 12,127,682 |
| 2017-07-06 | 2017-07-04 | 6.867 | 1,838,526 | +3,277 | 1.80% | 12,625,503 |
| 2017-07-04 | 2017-06-30 | 6.959 | 1,835,249 | +4,368 | 1.80% | 12,771,039 |
| 2017-07-03 | 2017-06-29 | 6.867 | 1,830,881 | +13,106 | 1.80% | 12,573,003 |
| 2017-06-30 | 2017-06-28 | 6.867 | 1,817,775 | +15,203 | 1.78% | 12,483,002 |
| 2017-06-29 | 2017-06-27 | 7.325 | 1,802,572 | -1,857 | 1.77% | 13,203,840 |
| 2017-06-28 | 2017-06-26 | 7.874 | 1,804,429 | +5,461 | 1.77% | 14,208,751 |
| 2017-06-27 | 2017-06-23 | 8.057 | 1,798,968 | -8,846 | 1.76% | 14,495,185 |
| 2017-06-23 | 2017-06-21 | 8.149 | 1,807,814 | -9,939 | 1.77% | 14,731,989 |
| 2017-06-21 | 2017-06-19 | 8.241 | 1,817,753 | -2,228 | 1.78% | 14,979,421 |
| 2017-06-20 | 2017-06-16 | 8.241 | 1,819,981 | +12,014 | 1.79% | 14,997,781 |
| 2017-06-19 | 2017-06-15 | 8.241 | 1,807,967 | +4,805 | 1.77% | 14,898,778 |
| 2017-06-16 | 2017-06-14 | 8.515 | 1,803,162 | +1,857 | 1.77% | 15,354,488 |
| 2017-06-15 | 2017-06-13 | 8.424 | 1,801,305 | -5,461 | 1.77% | 15,173,743 |
| 2017-06-14 | 2017-06-12 | 8.515 | 1,806,766 | +4,369 | 1.77% | 15,385,177 |
| 2017-06-13 | 2017-06-09 | 8.698 | 1,802,397 | +32,131 | 1.77% | 15,678,038 |
| 2017-06-12 | 2017-06-08 | 8.882 | 1,770,266 | +44,669 | 1.74% | 15,722,728 |
| 2017-06-06 | 2017-06-02 | 8.424 | 1,725,597 | -1,092 | 1.69% | 14,535,998 |
| 2017-06-05 | 2017-06-01 | 8.424 | 1,726,689 | +2,948 | 1.69% | 14,545,196 |
| 2017-06-01 | 2017-05-29 | 8.607 | 1,723,741 | -3,713 | 1.69% | 14,836,023 |
| 2017-05-31 | 2017-05-26 | 8.057 | 1,727,454 | -26,758 | 1.69% | 13,918,961 |
| 2017-05-29 | 2017-05-25 | 8.241 | 1,754,212 | +546 | 1.72% | 14,455,803 |
| 2017-05-25 | 2017-05-23 | 7.600 | 1,753,666 | +2,185 | 1.72% | 13,327,314 |
| 2017-05-24 | 2017-05-22 | 7.874 | 1,751,481 | +3,822 | 1.72% | 13,791,818 |
| 2017-05-22 | 2017-05-18 | 7.874 | 1,747,659 | +5,461 | 1.71% | 13,761,722 |
| 2017-05-18 | 2017-05-16 | 8.332 | 1,742,198 | +1,966 | 1.71% | 14,516,320 |
| 2017-05-17 | 2017-05-15 | 8.332 | 1,740,232 | -12,036 | 1.71% | 14,499,939 |
| 2017-05-16 | 2017-05-12 | 8.149 | 1,752,268 | +9,174 | 1.72% | 14,279,341 |
| 2017-05-12 | 2017-05-10 | 8.424 | 1,743,094 | -2,817 | 1.70% | 14,683,388 |
| 2017-05-11 | 2017-05-09 | 8.149 | 1,745,911 | -1,770 | 1.71% | 14,227,538 |
| 2017-05-10 | 2017-05-08 | 8.332 | 1,747,681 | +2,185 | 1.71% | 14,562,006 |
| 2017-05-09 | 2017-05-05 | 8.424 | 1,745,496 | +9,283 | 1.71% | 14,703,622 |
| 2017-05-08 | 2017-05-04 | 8.607 | 1,736,213 | +3,276 | 1.70% | 14,943,368 |
| 2017-05-05 | 2017-05-02 | 8.607 | 1,732,937 | +2,185 | 1.69% | 14,915,172 |
| 2017-05-04 | 2017-04-28 | 8.149 | 1,730,752 | -7,427 | 1.69% | 14,104,006 |
| 2017-05-02 | 2017-04-27 | 8.607 | 1,738,179 | +677 | 1.70% | 14,960,289 |
| 2017-04-28 | 2017-04-26 | 9.065 | 1,737,502 | +6,510 | 1.70% | 15,749,913 |
| 2017-04-27 | 2017-04-25 | 9.156 | 1,730,992 | -1,639 | 1.69% | 15,849,395 |
| 2017-04-26 | 2017-04-24 | 8.790 | 1,732,631 | -10,921 | 1.69% | 15,229,826 |
| 2017-04-25 | 2017-04-21 | 8.241 | 1,743,552 | +3,167 | 1.70% | 14,367,958 |
| 2017-04-24 | 2017-04-20 | 8.149 | 1,740,385 | +1,813 | 1.70% | 14,182,506 |
| 2017-04-20 | 2017-04-18 | 7.600 | 1,738,572 | +4,478 | 1.70% | 13,212,604 |
| 2017-04-19 | 2017-04-13 | 7.966 | 1,734,094 | -2,184 | 1.69% | 13,813,684 |
| 2017-04-18 | 2017-04-12 | 7.417 | 1,736,278 | -1,311 | 1.70% | 12,877,214 |
| 2017-04-11 | 2017-04-07 | 7.783 | 1,737,589 | +3,014 | 1.70% | 13,523,329 |
| 2017-04-10 | 2017-04-06 | 7.142 | 1,734,575 | -15,836 | 1.70% | 12,388,118 |
| 2017-04-07 | 2017-04-05 | 5.677 | 1,750,411 | -4,915 | 1.71% | 9,936,864 |
| 2017-04-06 | 2017-04-03 | 6.043 | 1,755,326 | +4,806 | 1.72% | 10,607,654 |
| 2017-04-05 | 2017-03-31 | 6.501 | 1,750,520 | +5,242 | 1.71% | 11,380,021 |
| 2017-04-03 | 2017-03-30 | 6.776 | 1,745,278 | +16,186 | 1.71% | 11,825,349 |
| 2017-03-31 | 2017-03-29 | 6.867 | 1,729,092 | +19,659 | 1.69% | 11,873,999 |
| 2017-03-29 | 2017-03-27 | 7.417 | 1,709,433 | -525 | 1.67% | 12,678,117 |
| 2017-03-28 | 2017-03-24 | 7.691 | 1,709,958 | +656 | 1.67% | 13,151,714 |
| 2017-03-27 | 2017-03-23 | 7.966 | 1,709,302 | +11,292 | 1.67% | 13,616,193 |
| 2017-03-24 | 2017-03-22 | 8.057 | 1,698,010 | -6,552 | 1.66% | 13,681,716 |
| 2017-03-21 | 2017-03-17 | 7.874 | 1,704,562 | +6,640 | 1.67% | 13,422,360 |
| 2017-03-20 | 2017-03-16 | 8.332 | 1,697,922 | +53,777 | 1.66% | 14,147,404 |
| 2017-03-17 | 2017-03-15 | 8.241 | 1,644,145 | -153,447 | 1.61% | 13,548,782 |
| 2017-03-16 | 2017-03-14 | 8.241 | 1,797,592 | +17,475 | 1.76% | 14,813,282 |
| 2017-03-15 | 2017-03-13 | 8.882 | 1,780,117 | -60,811 | 1.74% | 15,810,220 |
| 2017-03-14 | 2017-03-10 | 8.973 | 1,840,928 | +9,829 | 1.80% | 16,518,877 |
| 2017-03-13 | 2017-03-09 | 9.156 | 1,831,099 | -28,549 | 1.79% | 16,766,000 |
| 2017-03-07 | 2017-03-03 | 9.431 | 1,859,648 | -5,439 | 1.82% | 17,538,224 |
| 2017-03-06 | 2017-03-02 | 9.248 | 1,865,087 | +3,823 | 1.82% | 17,247,975 |
| 2017-03-03 | 2017-03-01 | 9.431 | 1,861,264 | +21,843 | 1.82% | 17,553,464 |
| 2017-03-02 | 2017-02-28 | 9.797 | 1,839,421 | +5,024 | 1.80% | 18,021,152 |
| 2017-03-01 | 2017-02-27 | 10.072 | 1,834,397 | +9,283 | 1.79% | 18,475,817 |
| 2017-02-28 | 2017-02-24 | 10.255 | 1,825,114 | +10,157 | 1.78% | 18,716,544 |
| 2017-02-27 | 2017-02-23 | 10.438 | 1,814,957 | +1,092 | 1.77% | 18,944,748 |
| 2017-02-23 | 2017-02-21 | 10.347 | 1,813,865 | -26,211 | 1.77% | 18,767,268 |
| 2017-02-22 | 2017-02-20 | 10.438 | 1,840,076 | -74,026 | 1.80% | 19,206,943 |
| 2017-02-21 | 2017-02-17 | 10.347 | 1,914,102 | +5,024 | 1.87% | 19,804,376 |
| 2017-02-20 | 2017-02-16 | 10.438 | 1,909,078 | -53,953 | 1.87% | 19,927,195 |
| 2017-02-17 | 2017-02-15 | 10.438 | 1,963,031 | -27,435 | 1.92% | 20,490,363 |
| 2017-02-16 | 2017-02-14 | 10.530 | 1,990,466 | -18,566 | 1.95% | 20,958,985 |
| 2017-02-15 | 2017-02-13 | 10.987 | 2,009,032 | -77,324 | 1.96% | 22,074,239 |
| 2017-02-14 | 2017-02-10 | 11.354 | 2,086,356 | +3,495 | 2.04% | 23,687,964 |
| 2017-02-10 | 2017-02-08 | 11.445 | 2,082,861 | -1,857 | 2.04% | 23,838,995 |
| 2017-02-09 | 2017-02-07 | 11.537 | 2,084,718 | -13,565 | 2.04% | 24,051,131 |
| 2017-02-08 | 2017-02-06 | 10.530 | 2,098,283 | -23,983 | 2.05% | 22,094,264 |
| 2017-02-07 | 2017-02-03 | 10.621 | 2,122,266 | +5,461 | 2.07% | 22,541,118 |
| 2017-02-03 | 2017-02-01 | 10.438 | 2,116,805 | -2,185 | 2.07% | 22,095,475 |
| 2017-02-02 | 2017-01-27 | 10.347 | 2,118,990 | -1,092 | 2.07% | 21,924,262 |
| 2017-01-23 | 2017-01-19 | 10.530 | 2,120,082 | -1,638 | 2.07% | 22,323,801 |
| 2017-01-20 | 2017-01-18 | 10.713 | 2,121,720 | +21,843 | 2.07% | 22,729,589 |
| 2017-01-13 | 2017-01-11 | 10.987 | 2,099,877 | +1,638 | 2.05% | 23,072,399 |
| 2017-01-12 | 2017-01-10 | 10.530 | 2,098,239 | +2,184 | 2.05% | 22,093,801 |
| 2017-01-05 | 2017-01-03 | 10.530 | 2,096,055 | +18,458 | 2.05% | 22,070,804 |
| 2017-01-04 | 2016-12-30 | 10.530 | 2,077,597 | -10,048 | 2.03% | 21,876,447 |
| 2016-12-23 | 2016-12-21 | 10.530 | 2,087,645 | +55,044 | 2.04% | 21,982,249 |
| 2016-12-22 | 2016-12-20 | 10.987 | 2,032,601 | +16,383 | 1.99% | 22,333,203 |
| 2016-12-20 | 2016-12-16 | 11.445 | 2,016,218 | +8,518 | 1.97% | 23,076,245 |
| 2016-12-19 | 2016-12-15 | 10.987 | 2,007,700 | +4,806 | 1.96% | 22,059,604 |
| 2016-12-16 | 2016-12-14 | 10.987 | 2,002,894 | -2,381 | 1.96% | 22,006,798 |
| 2016-12-15 | 2016-12-13 | 11.262 | 2,005,275 | +983 | 1.96% | 22,583,783 |
| 2016-12-14 | 2016-12-12 | 11.171 | 2,004,292 | +9,349 | 1.96% | 22,389,194 |
| 2016-12-13 | 2016-12-09 | 11.171 | 1,994,943 | -12,888 | 1.95% | 22,284,760 |
| 2016-12-12 | 2016-12-08 | 11.171 | 2,007,831 | -39,230 | 1.96% | 22,428,727 |
| 2016-12-08 | 2016-12-06 | 11.354 | 2,047,061 | -2,184 | 2.00% | 23,241,819 |
| 2016-12-07 | 2016-12-05 | 11.445 | 2,049,245 | -21,778 | 2.00% | 23,454,249 |
| 2016-12-06 | 2016-12-02 | 11.628 | 2,071,023 | -85,187 | 2.02% | 24,082,762 |
| 2016-12-05 | 2016-12-01 | 11.903 | 2,156,210 | +19,658 | 2.11% | 25,665,637 |
| 2016-12-02 | 2016-11-30 | 11.445 | 2,136,552 | +15,858 | 2.09% | 24,453,505 |
| 2016-12-01 | 2016-11-29 | 11.628 | 2,120,694 | -33,245 | 2.07% | 24,660,358 |
| 2016-11-30 | 2016-11-28 | 11.812 | 2,153,939 | -23,808 | 2.11% | 25,441,385 |
| 2016-11-25 | 2016-11-23 | 12.086 | 2,177,747 | +10,593 | 2.13% | 26,320,795 |
| 2016-11-23 | 2016-11-21 | 12.086 | 2,167,154 | -546 | 2.12% | 26,192,765 |
| 2016-11-22 | 2016-11-18 | 11.995 | 2,167,700 | +30,581 | 2.12% | 26,000,884 |
| 2016-11-21 | 2016-11-17 | 12.452 | 2,137,119 | +1,529 | 2.09% | 26,612,474 |
| 2016-11-18 | 2016-11-16 | 12.636 | 2,135,590 | +4,324 | 2.09% | 26,984,514 |
| 2016-11-17 | 2016-11-15 | 12.910 | 2,131,266 | -25,075 | 2.08% | 27,515,310 |
| 2016-11-16 | 2016-11-14 | 12.910 | 2,156,341 | +4,368 | 2.11% | 27,839,036 |
| 2016-11-15 | 2016-11-11 | 11.628 | 2,151,973 | -22,935 | 2.10% | 25,024,084 |
| 2016-11-14 | 2016-11-10 | 11.812 | 2,174,908 | -22 | 2.13% | 25,689,062 |
| 2016-11-11 | 2016-11-09 | 11.628 | 2,174,930 | +4,150 | 2.13% | 25,291,038 |
| 2016-11-09 | 2016-11-07 | 12.178 | 2,170,780 | +1,049 | 2.12% | 26,435,352 |
| 2016-11-08 | 2016-11-04 | 12.361 | 2,169,731 | +4,150 | 2.12% | 26,819,909 |
| 2016-11-04 | 2016-11-02 | 12.361 | 2,165,581 | -10,900 | 2.12% | 26,768,611 |
| 2016-11-03 | 2016-11-01 | 12.452 | 2,176,481 | -6,552 | 2.13% | 27,102,630 |
| 2016-11-01 | 2016-10-28 | 12.544 | 2,183,033 | -6,575 | 2.13% | 27,384,102 |
| 2016-10-31 | 2016-10-27 | 12.636 | 2,189,608 | +4,150 | 2.14% | 27,667,066 |
| 2016-10-28 | 2016-10-26 | 12.910 | 2,185,458 | -5,898 | 2.14% | 28,214,946 |
| 2016-10-27 | 2016-10-25 | 13.093 | 2,191,356 | +22 | 2.14% | 28,692,383 |
| 2016-10-26 | 2016-10-24 | 13.093 | 2,191,334 | +1,726 | 2.14% | 28,692,095 |
| 2016-10-20 | 2016-10-18 | 13.002 | 2,189,608 | +153 | 2.14% | 28,469,010 |
| 2016-10-19 | 2016-10-17 | 12.819 | 2,189,455 | -42,725 | 2.14% | 28,066,076 |
| 2016-10-17 | 2016-10-13 | 13.185 | 2,232,180 | +2,184 | 2.18% | 29,431,293 |
| 2016-10-14 | 2016-10-12 | 13.277 | 2,229,996 | +2,075 | 2.18% | 29,606,681 |
| 2016-10-11 | 2016-10-06 | 13.460 | 2,227,921 | +13,172 | 2.18% | 29,987,120 |
| 2016-10-07 | 2016-10-05 | 13.368 | 2,214,749 | -10,791 | 2.16% | 29,607,041 |
| 2016-10-05 | 2016-10-03 | 13.734 | 2,225,540 | -26,212 | 2.18% | 30,566,401 |
| 2016-10-04 | 2016-09-30 | 13.460 | 2,251,752 | -9,829 | 2.20% | 30,307,878 |
| 2016-10-03 | 2016-09-29 | 13.093 | 2,261,581 | -28,396 | 2.21% | 29,611,869 |
| 2016-09-28 | 2016-09-26 | 12.819 | 2,289,977 | -4,368 | 2.24% | 29,354,643 |
| 2016-09-27 | 2016-09-23 | 12.910 | 2,294,345 | -59,086 | 2.24% | 29,620,711 |
| 2016-09-26 | 2016-09-22 | 13.826 | 2,353,431 | -10,746 | 2.30% | 32,538,390 |
| 2016-09-22 | 2016-09-20 | 13.917 | 2,364,177 | -9,458 | 2.31% | 32,903,433 |
| 2016-09-21 | 2016-09-19 | 13.277 | 2,373,635 | +3,276 | 2.32% | 31,513,713 |
| 2016-09-20 | 2016-09-15 | 13.826 | 2,370,359 | -5,876 | 2.32% | 32,772,435 |
| 2016-09-19 | 2016-09-14 | 11.903 | 2,376,235 | +3,058 | 2.32% | 28,284,622 |
| 2016-09-15 | 2016-09-13 | 11.995 | 2,373,177 | -2,184 | 2.32% | 28,465,516 |
| 2016-09-14 | 2016-09-12 | 11.995 | 2,375,361 | +15,399 | 2.32% | 28,491,713 |
| 2016-09-13 | 2016-09-09 | 12.452 | 2,359,962 | +8,497 | 2.31% | 29,387,427 |
| 2016-09-12 | 2016-09-08 | 12.269 | 2,351,465 | +5,461 | 2.30% | 28,851,006 |
| 2016-09-09 | 2016-09-07 | 12.452 | 2,346,004 | +11,577 | 2.29% | 29,213,615 |
| 2016-09-08 | 2016-09-06 | 12.452 | 2,334,427 | -1,966 | 2.28% | 29,069,452 |
| 2016-09-07 | 2016-09-05 | 12.544 | 2,336,393 | -1,092 | 2.28% | 29,307,860 |
| 2016-09-06 | 2016-09-02 | 12.819 | 2,337,485 | -12,669 | 2.28% | 29,963,636 |
| 2016-09-05 | 2016-09-01 | 10.987 | 2,350,154 | +36,696 | 2.30% | 25,822,317 |
| 2016-09-02 | 2016-08-31 | 11.628 | 2,313,458 | -33,638 | 2.26% | 26,901,902 |
| 2016-08-31 | 2016-08-29 | 12.178 | 2,347,096 | -4,194 | 2.29% | 28,582,495 |
| 2016-08-30 | 2016-08-26 | 12.544 | 2,351,290 | -59,959 | 2.30% | 29,494,729 |
| 2016-08-29 | 2016-08-25 | 12.727 | 2,411,249 | -43,686 | 2.36% | 30,688,418 |
| 2016-08-26 | 2016-08-24 | 12.819 | 2,454,935 | -87,372 | 2.40% | 31,469,198 |
| 2016-08-25 | 2016-08-23 | 13.917 | 2,542,307 | +2,403 | 2.48% | 35,382,558 |
| 2016-08-23 | 2016-08-19 | 14.101 | 2,539,904 | +11,139 | 2.48% | 35,814,234 |
| 2016-08-19 | 2016-08-17 | 14.742 | 2,528,765 | +1,093 | 2.47% | 37,277,947 |
| 2016-08-18 | 2016-08-16 | 14.467 | 2,527,672 | +1,485 | 2.47% | 36,567,515 |
| 2016-08-17 | 2016-08-15 | 14.284 | 2,526,187 | +16,382 | 2.47% | 36,083,424 |
| 2016-08-16 | 2016-08-12 | 14.375 | 2,509,805 | -3,254 | 2.45% | 36,079,231 |
| 2016-08-15 | 2016-08-11 | 14.742 | 2,513,059 | +1,092 | 2.46% | 37,046,416 |
| 2016-08-10 | 2016-08-08 | 15.108 | 2,511,967 | +5,461 | 2.46% | 37,950,326 |
| 2016-08-05 | 2016-08-03 | 15.566 | 2,506,506 | +29,291 | 2.45% | 39,015,332 |
| 2016-08-03 | 2016-07-29 | 14.650 | 2,477,215 | +2,184 | 2.42% | 36,291,200 |
| 2016-07-28 | 2016-07-26 | 16.115 | 2,475,031 | -742 | 2.42% | 39,885,125 |
| 2016-07-27 | 2016-07-25 | 16.115 | 2,475,773 | -25,928 | 2.42% | 39,897,082 |
| 2016-07-26 | 2016-07-22 | 16.573 | 2,501,701 | -3,320 | 2.45% | 41,460,222 |
| 2016-07-25 | 2016-07-21 | 15.657 | 2,505,021 | +699 | 2.45% | 39,221,583 |
| 2016-07-22 | 2016-07-20 | 15.657 | 2,504,322 | +13,542 | 2.45% | 39,210,639 |
| 2016-07-21 | 2016-07-19 | 14.284 | 2,490,780 | +2,207 | 2.43% | 35,577,679 |
| 2016-07-20 | 2016-07-18 | 14.650 | 2,488,573 | +23,372 | 2.43% | 36,457,594 |
| 2016-07-19 | 2016-07-15 | 17.305 | 2,465,201 | +3,101 | 2.41% | 42,661,074 |
| 2016-07-18 | 2016-07-14 | 17.214 | 2,462,100 | -10,703 | 2.41% | 42,381,974 |
| 2016-07-15 | 2016-07-13 | 17.672 | 2,472,803 | +9,152 | 2.42% | 43,698,293 |
| 2016-07-14 | 2016-07-12 | 18.038 | 2,463,651 | +3,277 | 2.41% | 44,438,875 |
| 2016-07-13 | 2016-07-11 | 18.404 | 2,460,374 | +3,276 | 2.40% | 45,280,877 |
| 2016-07-12 | 2016-07-08 | 18.221 | 2,457,098 | +5,461 | 2.40% | 44,770,629 |
| 2016-07-11 | 2016-07-07 | 19.228 | 2,451,637 | +8,737 | 2.40% | 47,140,383 |
| 2016-07-08 | 2016-07-06 | 19.961 | 2,442,900 | +1,092 | 2.39% | 48,761,811 |
| 2016-07-07 | 2016-07-05 | 20.052 | 2,441,808 | -4,936 | 2.39% | 48,963,592 |
| 2016-07-06 | 2016-07-04 | 20.144 | 2,446,744 | +3,276 | 2.39% | 49,286,599 |
| 2016-07-05 | 2016-06-30 | 20.144 | 2,443,468 | +765 | 2.39% | 49,220,609 |
| 2016-06-30 | 2016-06-28 | 19.594 | 2,442,703 | -852 | 2.39% | 47,863,239 |
| 2016-06-29 | 2016-06-27 | 19.869 | 2,443,555 | -4,369 | 2.39% | 48,551,147 |
| 2016-06-28 | 2016-06-24 | 18.404 | 2,447,924 | +44,254 | 2.39% | 45,051,746 |
| 2016-06-27 | 2016-06-23 | 18.221 | 2,403,670 | -97,332 | 2.35% | 43,797,121 |
| 2016-06-23 | 2016-06-21 | 20.144 | 2,501,002 | -524 | 2.44% | 50,379,559 |
| 2016-06-21 | 2016-06-17 | 21.609 | 2,501,526 | -1,639 | 2.44% | 54,054,850 |
| 2016-06-20 | 2016-06-16 | 21.609 | 2,503,165 | +3,277 | 2.45% | 54,090,267 |
| 2016-06-17 | 2016-06-15 | 21.975 | 2,499,888 | -3,364 | 2.44% | 54,935,039 |
| 2016-06-15 | 2016-06-13 | 21.700 | 2,503,252 | -22,935 | 2.45% | 54,321,351 |
| 2016-06-13 | 2016-06-08 | 22.341 | 2,526,187 | +12,014 | 2.47% | 56,438,175 |
| 2016-06-10 | 2016-06-07 | 23.348 | 2,514,173 | -590 | 2.46% | 58,702,011 |
| 2016-06-07 | 2016-06-03 | 20.968 | 2,514,763 | +1,092 | 2.46% | 52,729,079 |
| 2016-06-06 | 2016-06-02 | 20.785 | 2,513,671 | +10,922 | 2.46% | 52,245,866 |
| 2016-06-01 | 2016-05-30 | 21.883 | 2,502,749 | -2,185 | 2.45% | 54,768,751 |
| 2016-05-31 | 2016-05-27 | 21.517 | 2,504,934 | +12,647 | 2.45% | 53,899,135 |
| 2016-05-30 | 2016-05-26 | 21.242 | 2,492,287 | +6,750 | 2.44% | 52,942,407 |
| 2016-05-27 | 2016-05-25 | 21.700 | 2,485,537 | -3,255 | 2.43% | 53,936,930 |
| 2016-05-26 | 2016-05-24 | 21.700 | 2,488,792 | -13,302 | 2.43% | 54,007,564 |
| 2016-05-25 | 2016-05-23 | 21.517 | 2,502,094 | +1,725 | 2.74% | 53,838,026 |
| 2016-05-24 | 2016-05-20 | 21.975 | 2,500,369 | +9,393 | 2.74% | 54,945,609 |
| 2016-05-23 | 2016-05-19 | 19.503 | 2,490,976 | +21,406 | 2.73% | 48,581,038 |
| 2016-05-20 | 2016-05-18 | 19.320 | 2,469,570 | +10,157 | 2.70% | 47,711,321 |
| 2016-05-19 | 2016-05-17 | 19.137 | 2,459,413 | +3,473 | 2.69% | 47,064,711 |
| 2016-05-18 | 2016-05-16 | 19.777 | 2,455,940 | +1,092 | 2.69% | 48,572,353 |
| 2016-05-17 | 2016-05-13 | 20.693 | 2,454,848 | -8,475 | 2.69% | 50,798,477 |
| 2016-05-16 | 2016-05-12 | 21.059 | 2,463,323 | +4,085 | 2.70% | 51,876,043 |
| 2016-05-13 | 2016-05-11 | 19.045 | 2,459,238 | -1,704 | 2.69% | 46,836,188 |
| 2016-05-12 | 2016-05-10 | 19.594 | 2,460,942 | +8,737 | 2.69% | 48,220,620 |
| 2016-05-11 | 2016-05-09 | 19.503 | 2,452,205 | +2,425 | 2.68% | 47,824,894 |
| 2016-05-10 | 2016-05-06 | 19.503 | 2,449,780 | +4,128 | 2.68% | 47,777,600 |
| 2016-05-09 | 2016-05-05 | 19.869 | 2,445,652 | -1,289 | 2.68% | 48,592,812 |
| 2016-05-06 | 2016-05-04 | 20.510 | 2,446,941 | +1,093 | 2.68% | 50,186,760 |
| 2016-05-05 | 2016-05-03 | 19.594 | 2,445,848 | -2,207 | 2.68% | 47,924,863 |
| 2016-05-04 | 2016-04-29 | 21.242 | 2,448,055 | +13,194 | 2.68% | 52,002,808 |
| 2016-05-03 | 2016-04-28 | 21.700 | 2,434,861 | -1,748 | 2.66% | 52,837,245 |
| 2016-04-29 | 2016-04-27 | 21.426 | 2,436,609 | +983 | 2.67% | 52,205,871 |
| 2016-04-28 | 2016-04-26 | 22.341 | 2,435,626 | -87,459 | 2.67% | 54,414,929 |
| 2016-04-27 | 2016-04-25 | 22.433 | 2,523,085 | +17,561 | 2.76% | 56,599,893 |
| 2016-04-26 | 2016-04-22 | 20.876 | 2,505,524 | +219 | 2.74% | 52,305,945 |
| 2016-04-25 | 2016-04-21 | 20.968 | 2,505,305 | -40,410 | 2.74% | 52,530,765 |
| 2016-04-22 | 2016-04-20 | 22.524 | 2,545,715 | +14,373 | 2.79% | 57,340,639 |
| 2016-04-21 | 2016-04-19 | 21.883 | 2,531,342 | -1,616 | 2.77% | 55,394,464 |
| 2016-04-20 | 2016-04-18 | 20.968 | 2,532,958 | -175,553 | 2.77% | 53,110,588 |
| 2016-04-19 | 2016-04-15 | 17.580 | 2,708,511 | -42,200 | 2.96% | 47,615,623 |
| 2016-04-18 | 2016-04-14 | 17.763 | 2,750,711 | -40,606 | 3.01% | 48,861,223 |
| 2016-04-15 | 2016-04-13 | 17.580 | 2,791,317 | +69,613 | 3.05% | 49,071,353 |
| 2016-04-14 | 2016-04-12 | 17.031 | 2,721,704 | +1,966 | 2.98% | 46,352,320 |
| 2016-04-13 | 2016-04-11 | 17.488 | 2,719,738 | +46,133 | 2.98% | 47,563,968 |
| 2016-04-12 | 2016-04-08 | 18.129 | 2,673,605 | +84,641 | 2.93% | 48,470,788 |
| 2016-04-11 | 2016-04-07 | 17.580 | 2,588,964 | -17,780 | 2.83% | 45,513,987 |
| 2016-04-08 | 2016-04-06 | 18.679 | 2,606,744 | +120,748 | 2.85% | 48,690,719 |
| 2016-04-07 | 2016-04-05 | 16.664 | 2,485,996 | +27,937 | 2.72% | 41,427,570 |
| 2016-04-06 | 2016-04-01 | 15.932 | 2,458,059 | +2,032 | 2.69% | 39,161,489 |
| 2016-04-05 | 2016-03-31 | 16.207 | 2,456,027 | +29,750 | 2.69% | 39,803,755 |
| 2016-04-01 | 2016-03-30 | 15.016 | 2,426,277 | +144,601 | 2.65% | 36,433,582 |
| 2016-03-31 | 2016-03-29 | 15.474 | 2,281,676 | -19,288 | 2.50% | 35,306,797 |
| 2016-03-30 | 2016-03-24 | 14.558 | 2,300,964 | +31,913 | 2.52% | 33,498,441 |
| 2016-03-29 | 2016-03-23 | 12.086 | 2,269,051 | -1,748 | 2.48% | 27,424,318 |
| 2016-03-24 | 2016-03-22 | 11.995 | 2,270,799 | -2,184 | 2.48% | 27,237,524 |
| 2016-03-22 | 2016-03-18 | 11.995 | 2,272,983 | -983 | 2.49% | 27,263,721 |
| 2016-03-21 | 2016-03-17 | 11.445 | 2,273,966 | +5,789 | 2.49% | 26,026,251 |
| 2016-03-18 | 2016-03-16 | 11.812 | 2,268,177 | +15,071 | 2.48% | 26,790,714 |
| 2016-03-17 | 2016-03-15 | 11.720 | 2,253,106 | +3,058 | 2.47% | 26,406,402 |
| 2016-03-16 | 2016-03-14 | 12.086 | 2,250,048 | +7,427 | 2.46% | 27,194,643 |
| 2016-03-15 | 2016-03-11 | 12.819 | 2,242,621 | -1,988 | 2.45% | 28,747,598 |
| 2016-03-14 | 2016-03-10 | 13.093 | 2,244,609 | +2,184 | 2.46% | 29,389,648 |
| 2016-03-11 | 2016-03-09 | 13.734 | 2,242,425 | +2,185 | 2.45% | 30,798,306 |
| 2016-03-10 | 2016-03-08 | 13.734 | 2,240,240 | +546 | 2.45% | 30,768,296 |
| 2016-03-09 | 2016-03-07 | 13.460 | 2,239,694 | +17,147 | 2.45% | 30,145,581 |
| 2016-03-07 | 2016-03-03 | 14.101 | 2,222,547 | -2,731 | 2.43% | 31,339,302 |
| 2016-03-04 | 2016-03-02 | 13.643 | 2,225,278 | +9,283 | 2.43% | 30,359,051 |
| 2016-03-03 | 2016-03-01 | 14.009 | 2,215,995 | -2,184 | 2.42% | 31,044,012 |
| 2016-03-02 | 2016-02-29 | 13.917 | 2,218,179 | +36,849 | 2.43% | 30,871,506 |
| 2016-03-01 | 2016-02-26 | 13.734 | 2,181,330 | -6,640 | 2.39% | 29,959,204 |
| 2016-02-29 | 2016-02-25 | 13.643 | 2,187,970 | -2,883 | 2.39% | 29,850,064 |
| 2016-02-26 | 2016-02-24 | 13.002 | 2,190,853 | +4,893 | 2.40% | 28,485,197 |
| 2016-02-25 | 2016-02-23 | 13.734 | 2,185,960 | +2,184 | 2.39% | 30,022,794 |
| 2016-02-24 | 2016-02-22 | 14.192 | 2,183,776 | +4,128 | 2.39% | 30,992,558 |
| 2016-02-23 | 2016-02-19 | 13.734 | 2,179,648 | +7,012 | 2.38% | 29,936,103 |
| 2016-02-22 | 2016-02-18 | 14.375 | 2,172,636 | -655 | 2.38% | 31,232,321 |
| 2016-02-19 | 2016-02-17 | 14.742 | 2,173,291 | -58,911 | 2.38% | 32,037,705 |
| 2016-02-18 | 2016-02-16 | 15.566 | 2,232,202 | -117,472 | 2.44% | 34,745,619 |
| 2016-02-17 | 2016-02-15 | 15.474 | 2,349,674 | -230,968 | 2.92% | 36,359,002 |
| 2016-02-16 | 2016-02-12 | 14.650 | 2,580,642 | -52,925 | 3.21% | 37,806,405 |
| 2016-02-15 | 2016-02-11 | 13.368 | 2,633,567 | -5,243 | 3.27% | 35,205,853 |
| 2016-02-12 | 2016-02-05 | 12.269 | 2,638,810 | -116,226 | 3.28% | 32,376,549 |
| 2016-02-11 | 2016-02-04 | 12.819 | 2,755,036 | +64,218 | 3.42% | 35,316,118 |
| 2016-02-05 | 2016-02-03 | 11.628 | 2,690,818 | +79,902 | 3.34% | 31,290,009 |
| 2016-02-03 | 2016-02-01 | 9.156 | 2,610,916 | +22,498 | 3.24% | 23,906,200 |
| 2016-02-01 | 2016-01-28 | 8.973 | 2,588,418 | +2,731 | 3.22% | 23,226,198 |
| 2016-01-29 | 2016-01-27 | 9.156 | 2,585,687 | +10,921 | 3.21% | 23,675,197 |
| 2016-01-27 | 2016-01-25 | 9.248 | 2,574,766 | +2,163 | 3.20% | 23,810,953 |
| 2016-01-26 | 2016-01-22 | 9.065 | 2,572,603 | -11,555 | 3.20% | 23,319,842 |
| 2016-01-25 | 2016-01-21 | 9.156 | 2,584,158 | +3,276 | 3.21% | 23,661,197 |
| 2016-01-22 | 2016-01-20 | 9.706 | 2,580,882 | +6,553 | 3.21% | 25,049,073 |
| 2016-01-20 | 2016-01-18 | 9.614 | 2,574,329 | -1,092 | 3.20% | 24,749,760 |
| 2016-01-19 | 2016-01-15 | 9.614 | 2,575,421 | -3,277 | 3.20% | 24,760,258 |
| 2016-01-15 | 2016-01-13 | 9.706 | 2,578,698 | -677 | 3.20% | 25,027,876 |
| 2016-01-14 | 2016-01-12 | 9.614 | 2,579,375 | -5,701 | 3.21% | 24,798,272 |
| 2016-01-13 | 2016-01-11 | 9.706 | 2,585,076 | -1,310 | 3.21% | 25,089,778 |
| 2016-01-12 | 2016-01-08 | 9.339 | 2,586,386 | -23,678 | 3.21% | 24,155,229 |
| 2016-01-11 | 2016-01-07 | 9.614 | 2,610,064 | +8,737 | 3.24% | 25,093,318 |
| 2016-01-08 | 2016-01-06 | 10.163 | 2,601,327 | +393 | 3.23% | 26,438,424 |
| 2016-01-05 | 2015-12-31 | 10.347 | 2,600,934 | +4,041 | 3.23% | 26,910,726 |
| 2015-12-30 | 2015-12-28 | 10.255 | 2,596,893 | +3,211 | 3.23% | 26,631,138 |
| 2015-12-29 | 2015-12-24 | 10.621 | 2,593,682 | -6,334 | 3.22% | 27,548,145 |
| 2015-12-28 | 2015-12-22 | 10.255 | 2,600,016 | +29,750 | 3.23% | 26,663,164 |
| 2015-12-22 | 2015-12-18 | 10.438 | 2,570,266 | +28,723 | 3.19% | 26,828,758 |
| 2015-12-18 | 2015-12-16 | 10.804 | 2,541,543 | +44,778 | 3.16% | 27,459,784 |
| 2015-12-17 | 2015-12-15 | 10.804 | 2,496,765 | +14,198 | 3.10% | 26,975,985 |
| 2015-12-16 | 2015-12-14 | 11.079 | 2,482,567 | +18,021 | 3.09% | 27,504,515 |
| 2015-12-15 | 2015-12-11 | 11.354 | 2,464,546 | +3,276 | 3.06% | 27,981,839 |
| 2015-12-14 | 2015-12-10 | 11.720 | 2,461,270 | +5,461 | 3.06% | 28,846,084 |
| 2015-12-10 | 2015-12-08 | 11.354 | 2,455,809 | +20,314 | 3.05% | 27,882,641 |
| 2015-12-09 | 2015-12-07 | 11.812 | 2,435,495 | +2,403 | 3.03% | 28,767,001 |
| 2015-12-08 | 2015-12-04 | 11.720 | 2,433,092 | +1,638 | 3.02% | 28,515,838 |
| 2015-12-07 | 2015-12-03 | 11.903 | 2,431,454 | +3,277 | 3.02% | 28,941,901 |
| 2015-12-04 | 2015-12-02 | 12.086 | 2,428,177 | +6,989 | 3.02% | 29,347,554 |
| 2015-12-03 | 2015-12-01 | 11.903 | 2,421,188 | +9,830 | 3.01% | 28,819,703 |
| 2015-12-02 | 2015-11-30 | 12.361 | 2,411,358 | +5,264 | 3.00% | 29,806,646 |
| 2015-11-27 | 2015-11-25 | 13.002 | 2,406,094 | +655 | 2.99% | 31,283,733 |
| 2015-11-26 | 2015-11-24 | 13.277 | 2,405,439 | -16,797 | 2.99% | 31,935,961 |
| 2015-11-25 | 2015-11-23 | 12.086 | 2,422,236 | +1,463 | 3.01% | 29,275,750 |
| 2015-11-24 | 2015-11-20 | 12.178 | 2,420,773 | +13,106 | 3.01% | 29,479,720 |
| 2015-11-23 | 2015-11-19 | 12.269 | 2,407,667 | -7,448 | 2.99% | 29,540,569 |
| 2015-11-20 | 2015-11-18 | 12.361 | 2,415,115 | -918 | 3.00% | 29,853,086 |
| 2015-11-19 | 2015-11-17 | 12.452 | 2,416,033 | -2,774 | 3.00% | 30,085,651 |
| 2015-11-18 | 2015-11-16 | 12.361 | 2,418,807 | -10,463 | 3.01% | 29,898,722 |
| 2015-11-16 | 2015-11-12 | 12.269 | 2,429,270 | +4,369 | 3.02% | 29,805,625 |
| 2015-11-13 | 2015-11-11 | 12.361 | 2,424,901 | -437 | 3.01% | 29,974,050 |
| 2015-11-12 | 2015-11-10 | 12.086 | 2,425,338 | +12,014 | 3.01% | 29,313,241 |
| 2015-11-10 | 2015-11-06 | 12.819 | 2,413,324 | +17,365 | 3.00% | 30,935,797 |
| 2015-11-09 | 2015-11-05 | 12.819 | 2,395,959 | +4,041 | 2.98% | 30,713,199 |
| 2015-11-06 | 2015-11-04 | 12.819 | 2,391,918 | +8,737 | 2.97% | 30,661,399 |
| 2015-11-05 | 2015-11-03 | 12.727 | 2,383,181 | +12,341 | 2.96% | 30,331,191 |
| 2015-11-04 | 2015-11-02 | 12.361 | 2,370,840 | +110 | 2.95% | 29,305,805 |
| 2015-11-03 | 2015-10-30 | 12.727 | 2,370,730 | -1,005 | 2.95% | 30,172,725 |
| 2015-10-30 | 2015-10-28 | 12.636 | 2,371,735 | +393 | 2.95% | 29,968,354 |
| 2015-10-27 | 2015-10-23 | 12.727 | 2,371,342 | +7,208 | 2.95% | 30,180,514 |
| 2015-10-26 | 2015-10-22 | 12.819 | 2,364,134 | +1,638 | 2.94% | 30,305,243 |
| 2015-10-23 | 2015-10-20 | 12.819 | 2,362,496 | +3,190 | 2.94% | 30,284,246 |
| 2015-10-22 | 2015-10-19 | 12.727 | 2,359,306 | +4,040 | 2.93% | 30,027,330 |
| 2015-10-20 | 2015-10-16 | 13.368 | 2,355,266 | +175 | 2.93% | 31,485,490 |
| 2015-10-19 | 2015-10-15 | 13.368 | 2,355,091 | -2,184 | 2.93% | 31,483,151 |
| 2015-10-16 | 2015-10-14 | 13.185 | 2,357,275 | -1,070 | 2.93% | 31,080,671 |
| 2015-10-15 | 2015-10-13 | 13.368 | 2,358,345 | -109,215 | 2.93% | 31,526,651 |
| 2015-10-13 | 2015-10-09 | 13.734 | 2,467,560 | -3,277 | 3.07% | 33,890,394 |
| 2015-10-12 | 2015-10-08 | 14.009 | 2,470,837 | +3,713 | 3.07% | 34,614,110 |
| 2015-10-09 | 2015-10-07 | 13.551 | 2,467,124 | -393 | 3.07% | 33,432,614 |
| 2015-10-08 | 2015-10-06 | 12.452 | 2,467,517 | -546 | 3.07% | 30,726,755 |
| 2015-10-07 | 2015-10-05 | 12.727 | 2,468,063 | +3,277 | 3.07% | 31,411,501 |
| 2015-10-06 | 2015-10-02 | 12.910 | 2,464,786 | -219 | 3.06% | 31,821,158 |
| 2015-10-05 | 2015-09-30 | 12.819 | 2,465,005 | -13,652 | 3.06% | 31,598,283 |
| 2015-10-02 | 2015-09-29 | 12.819 | 2,478,657 | -3,822 | 3.08% | 31,773,284 |
| 2015-09-30 | 2015-09-25 | 13.185 | 2,482,479 | +9,589 | 3.08% | 32,731,486 |
| 2015-09-29 | 2015-09-24 | 13.002 | 2,472,890 | -1,638 | 3.07% | 32,152,207 |
| 2015-09-25 | 2015-09-23 | 13.551 | 2,474,528 | +7,645 | 3.08% | 33,532,948 |
| 2015-09-24 | 2015-09-22 | 13.643 | 2,466,883 | -13,740 | 3.07% | 33,655,222 |
| 2015-09-23 | 2015-09-21 | 13.826 | 2,480,623 | -33,332 | 3.08% | 34,296,939 |
| 2015-09-22 | 2015-09-18 | 14.284 | 2,513,955 | +14,853 | 3.12% | 35,908,705 |
| 2015-09-21 | 2015-09-17 | 14.650 | 2,499,102 | -17,802 | 3.11% | 36,611,844 |
| 2015-09-18 | 2015-09-16 | 13.460 | 2,516,904 | -13,040 | 3.13% | 33,876,741 |
| 2015-09-17 | 2015-09-15 | 12.452 | 2,529,944 | +721 | 3.14% | 31,504,128 |
| 2015-09-16 | 2015-09-14 | 13.002 | 2,529,223 | -32,808 | 3.14% | 32,884,641 |
| 2015-09-15 | 2015-09-11 | 14.192 | 2,562,031 | +43,991 | 3.18% | 36,360,824 |
| 2015-09-14 | 2015-09-10 | 12.086 | 2,518,040 | +10,703 | 3.13% | 30,433,661 |
| 2015-09-11 | 2015-09-09 | 9.797 | 2,507,337 | -11,292 | 3.12% | 24,564,851 |
| 2015-09-10 | 2015-09-08 | 9.614 | 2,518,629 | -13,194 | 3.13% | 24,214,257 |
| 2015-09-09 | 2015-09-07 | 8.973 | 2,531,823 | +7,864 | 3.15% | 22,718,364 |
| 2015-09-08 | 2015-09-04 | 9.065 | 2,523,959 | +3,822 | 3.14% | 22,878,900 |
| 2015-09-07 | 2015-09-02 | 9.156 | 2,520,137 | +22,062 | 3.13% | 23,075,004 |
| 2015-09-04 | 2015-09-01 | 9.248 | 2,498,075 | +5,461 | 3.10% | 23,101,729 |
| 2015-09-02 | 2015-08-31 | 9.614 | 2,492,614 | +18,806 | 3.10% | 23,964,147 |
| 2015-09-01 | 2015-08-28 | 9.797 | 2,473,808 | -21,427 | 3.07% | 24,236,361 |
| 2015-08-31 | 2015-08-27 | 9.797 | 2,495,235 | -66 | 3.10% | 24,446,285 |
| 2015-08-28 | 2015-08-26 | 9.248 | 2,495,301 | -98,294 | 3.10% | 23,076,076 |
| 2015-08-27 | 2015-08-25 | 9.248 | 2,593,595 | +44,058 | 3.22% | 23,985,080 |
| 2015-08-26 | 2015-08-24 | 9.431 | 2,549,537 | +36,041 | 3.17% | 24,044,524 |
| 2015-08-25 | 2015-08-21 | 10.987 | 2,513,496 | -62,253 | 3.12% | 27,617,037 |
| 2015-08-24 | 2015-08-20 | 11.079 | 2,575,749 | +1,442 | 3.20% | 28,536,884 |
| 2015-08-20 | 2015-08-18 | 11.628 | 2,574,307 | +4,041 | 3.20% | 29,935,168 |
| 2015-08-18 | 2015-08-14 | 12.544 | 2,570,266 | +1,856 | 3.19% | 32,241,577 |
| 2015-08-17 | 2015-08-13 | 12.727 | 2,568,410 | +1,311 | 3.19% | 32,688,636 |
| 2015-08-14 | 2015-08-12 | 12.452 | 2,567,099 | -3,932 | 3.19% | 31,966,800 |
| 2015-08-12 | 2015-08-10 | 13.734 | 2,571,031 | +7,645 | 3.20% | 35,311,504 |
| 2015-08-10 | 2015-08-06 | 13.826 | 2,563,386 | -3,058 | 3.19% | 35,441,215 |
| 2015-08-07 | 2015-08-05 | 13.002 | 2,566,444 | -10,375 | 3.19% | 33,368,584 |
| 2015-08-06 | 2015-08-04 | 12.819 | 2,576,819 | +4,368 | 3.21% | 33,031,599 |
| 2015-08-05 | 2015-08-03 | 13.002 | 2,572,451 | +656 | 3.20% | 33,446,686 |
| 2015-08-03 | 2015-07-30 | 13.826 | 2,571,795 | -4,849 | 3.20% | 35,557,477 |
| 2015-07-31 | 2015-07-29 | 14.009 | 2,576,644 | +1,529 | 3.19% | 36,096,367 |
| 2015-07-30 | 2015-07-28 | 13.826 | 2,575,115 | +21,624 | 3.19% | 35,603,379 |
| 2015-07-29 | 2015-07-27 | 13.460 | 2,553,491 | -3,844 | 3.16% | 34,369,191 |
| 2015-07-28 | 2015-07-24 | 15.657 | 2,557,335 | -5,461 | 3.17% | 40,040,674 |
| 2015-07-27 | 2015-07-23 | 15.291 | 2,562,796 | +9,174 | 3.17% | 39,187,553 |
| 2015-07-24 | 2015-07-22 | 14.925 | 2,553,622 | +9,808 | 3.16% | 38,112,010 |
| 2015-07-23 | 2015-07-21 | 15.657 | 2,543,814 | -9,830 | 3.15% | 39,828,973 |
| 2015-07-22 | 2015-07-20 | 16.115 | 2,553,644 | +4,150 | 3.16% | 41,151,973 |
| 2015-07-21 | 2015-07-17 | 16.207 | 2,549,494 | -873 | 3.16% | 41,318,534 |
| 2015-07-20 | 2015-07-16 | 16.023 | 2,550,367 | -2,796 | 3.16% | 40,865,646 |
| 2015-07-17 | 2015-07-15 | 16.573 | 2,553,163 | +29,291 | 3.16% | 42,313,092 |
| 2015-07-16 | 2015-07-14 | 16.756 | 2,523,872 | +192,590 | 3.13% | 42,289,841 |
| 2015-07-15 | 2015-07-13 | 16.207 | 2,331,282 | +211,113 | 2.89% | 37,782,067 |
| 2015-07-14 | 2015-07-10 | 14.558 | 2,120,169 | +47,705 | 2.63% | 30,866,348 |
| 2015-07-13 | 2015-07-09 | 13.093 | 2,072,464 | -30,602 | 2.57% | 27,135,678 |
| 2015-07-10 | 2015-07-08 | 10.072 | 2,103,066 | -6,488 | 2.60% | 21,181,818 |
| 2015-07-09 | 2015-07-07 | 11.262 | 2,109,554 | -7,972 | 2.61% | 23,758,193 |
| 2015-07-08 | 2015-07-06 | 12.544 | 2,117,526 | +47,465 | 2.62% | 26,562,378 |
| 2015-07-07 | 2015-07-03 | 17.580 | 2,070,061 | +13,280 | 2.56% | 36,391,672 |
| 2015-07-06 | 2015-07-02 | 20.693 | 2,056,781 | +100,718 | 2.55% | 42,561,226 |
| 2015-07-03 | 2015-06-30 | 20.052 | 1,956,063 | -42,266 | 2.42% | 39,223,342 |
| 2015-07-02 | 2015-06-29 | 20.602 | 1,998,329 | -3,451 | 2.48% | 41,168,700 |
| 2015-06-30 | 2015-06-26 | 22.524 | 2,001,780 | +8,409 | 2.48% | 45,088,843 |
| 2015-06-29 | 2015-06-25 | 22.799 | 1,993,371 | -33,179 | 2.47% | 45,446,990 |
| 2015-06-26 | 2015-06-24 | 22.891 | 2,026,550 | +7,361 | 2.51% | 46,388,996 |
| 2015-06-25 | 2015-06-23 | 22.250 | 2,019,189 | +218 | 2.50% | 44,926,324 |
| 2015-06-24 | 2015-06-22 | 22.707 | 2,018,971 | +9,764 | 2.50% | 45,845,784 |
| 2015-06-23 | 2015-06-19 | 22.707 | 2,009,207 | +13,652 | 2.49% | 45,624,068 |
| 2015-06-22 | 2015-06-18 | 22.707 | 1,995,555 | +17,540 | 2.47% | 45,314,065 |
| 2015-06-19 | 2015-06-17 | 23.806 | 1,978,015 | +30,427 | 2.45% | 47,089,120 |
| 2015-06-18 | 2015-06-16 | 23.806 | 1,947,588 | +31,083 | 2.41% | 46,364,767 |
| 2015-06-17 | 2015-06-15 | 25.637 | 1,916,505 | +8,781 | 2.37% | 49,134,397 |
| 2015-06-16 | 2015-06-12 | 26.095 | 1,907,724 | +38,269 | 2.36% | 49,782,654 |
| 2015-06-15 | 2015-06-11 | 25.180 | 1,869,455 | -534,520 | 2.32% | 47,072,293 |
| 2015-06-12 | 2015-06-10 | 25.637 | 2,403,975 | -72,039 | 2.98% | 61,631,909 |
| 2015-06-11 | 2015-06-09 | 28.384 | 2,476,014 | +222,624 | 3.07% | 70,280,110 |
| 2015-06-10 | 2015-06-08 | 27.927 | 2,253,390 | +23,503 | 2.79% | 62,929,437 |
| 2015-06-09 | 2015-06-05 | 24.722 | 2,229,887 | +18,720 | 2.76% | 55,126,988 |
| 2015-06-08 | 2015-06-04 | 25.637 | 2,211,167 | -16,535 | 2.74% | 56,688,794 |
| 2015-06-05 | 2015-06-03 | 27.011 | 2,227,702 | +221,073 | 2.77% | 60,172,319 |
| 2015-06-04 | 2015-06-02 | 26.095 | 2,006,629 | +35,189 | 2.49% | 52,363,611 |
| 2015-06-03 | 2015-06-01 | 27.469 | 1,971,440 | +55,175 | 2.45% | 54,152,992 |
| 2015-06-02 | 2015-05-29 | 30.673 | 1,916,265 | +9,502 | 2.38% | 58,778,435 |
| 2015-06-01 | 2015-05-28 | 31.131 | 1,906,763 | -25,840 | 2.37% | 59,359,916 |
| 2015-05-29 | 2015-05-27 | 31.131 | 1,932,603 | -236,910 | 2.40% | 60,164,347 |
| 2015-05-28 | 2015-05-26 | 31.131 | 2,169,513 | -130,249 | 5.88% | 67,539,652 |
| 2015-05-27 | 2015-05-22 | 29.300 | 2,299,762 | -72,650 | 6.24% | 67,383,027 |
| 2015-05-26 | 2015-05-21 | 27.927 | 2,372,412 | -485,308 | 6.43% | 66,253,312 |
| 2015-05-22 | 2015-05-20 | 29.300 | 2,857,720 | +142,394 | 7.75% | 83,731,196 |
| 2015-05-21 | 2015-05-19 | 17.397 | 2,715,326 | +13,346 | 7.36% | 47,238,187 |
| 2015-05-20 | 2015-05-18 | 16.847 | 2,701,980 | +33,442 | 7.33% | 45,521,608 |
| 2015-05-19 | 2015-05-15 | 17.031 | 2,668,538 | -17,037 | 7.73% | 45,446,870 |
| 2015-05-18 | 2015-05-14 | 16.847 | 2,685,575 | -37,811 | 7.86% | 45,245,225 |
| 2015-05-15 | 2015-05-13 | 15.382 | 2,723,386 | -79,705 | 7.97% | 41,892,485 |
| 2015-05-14 | 2015-05-12 | 15.108 | 2,803,091 | -43,249 | 8.20% | 42,348,573 |
| 2015-05-13 | 2015-05-11 | 16.573 | 2,846,340 | +24,224 | 8.33% | 47,171,859 |
| 2015-05-12 | 2015-05-08 | 17.305 | 2,822,116 | -2,534 | 8.26% | 48,837,599 |
| 2015-05-11 | 2015-05-07 | 16.756 | 2,824,650 | -43,336 | 8.27% | 47,329,659 |
| 2015-05-08 | 2015-05-06 | 18.038 | 2,867,986 | +2,730 | 8.39% | 51,732,194 |
| 2015-05-07 | 2015-05-05 | 17.946 | 2,865,256 | +24,879 | 8.39% | 51,420,600 |
| 2015-05-06 | 2015-05-04 | 18.221 | 2,840,377 | +2,272 | 8.31% | 51,754,332 |
| 2015-05-05 | 2015-04-30 | 17.672 | 2,838,105 | -52,096 | 8.31% | 50,153,750 |
| 2015-05-04 | 2015-04-29 | 18.587 | 2,890,201 | +106,048 | 8.46% | 53,720,708 |
| 2015-04-30 | 2015-04-28 | 16.481 | 2,784,153 | -6,203 | 8.15% | 45,886,322 |
| 2015-04-29 | 2015-04-27 | 17.397 | 2,790,356 | -111,159 | 8.17% | 48,543,475 |
| 2015-04-28 | 2015-04-24 | 18.221 | 2,901,515 | -95,017 | 8.49% | 52,868,323 |
| 2015-04-27 | 2015-04-23 | 19.411 | 2,996,532 | +43,249 | 8.77% | 58,166,432 |
| 2015-04-24 | 2015-04-22 | 18.862 | 2,953,283 | +99,232 | 8.64% | 55,704,455 |
| 2015-04-23 | 2015-04-21 | 20.876 | 2,854,051 | +34,884 | 8.35% | 59,581,882 |
| 2015-04-22 | 2015-04-20 | 20.052 | 2,819,167 | +127,410 | 8.25% | 56,530,465 |
| 2015-04-21 | 2015-04-17 | 20.968 | 2,691,757 | +109,324 | 7.88% | 56,440,256 |
| 2015-04-20 | 2015-04-16 | 18.587 | 2,582,433 | +24,028 | 7.56% | 48,000,166 |
| 2015-04-17 | 2015-04-15 | 16.573 | 2,558,405 | -118,826 | 7.49% | 42,399,966 |
| 2015-04-16 | 2015-04-14 | 18.312 | 2,677,231 | -52,882 | 7.84% | 49,026,793 |
| 2015-04-15 | 2015-04-13 | 19.686 | 2,730,113 | +124,133 | 7.99% | 53,744,834 |
| 2015-04-14 | 2015-04-10 | 17.488 | 2,605,980 | +12,560 | 7.63% | 45,574,518 |
| 2015-04-13 | 2015-04-09 | 18.038 | 2,593,420 | -27,937 | 7.59% | 46,779,624 |
| 2015-04-10 | 2015-04-08 | 17.763 | 2,621,357 | +67,036 | 8.02% | 46,563,492 |
| 2015-04-09 | 2015-04-02 | 16.115 | 2,554,321 | +54,215 | 7.82% | 41,162,883 |
| 2015-04-08 | 2015-04-01 | 16.298 | 2,500,106 | +252,286 | 7.65% | 40,747,040 |
| 2015-04-02 | 2015-03-31 | 16.664 | 2,247,820 | +240,448 | 6.88% | 37,458,515 |
| 2015-04-01 | 2015-03-30 | 13.917 | 2,007,372 | -546 | 6.14% | 27,937,600 |
| 2015-03-31 | 2015-03-27 | 13.826 | 2,007,918 | -9,611 | 6.14% | 27,761,349 |
| 2015-03-30 | 2015-03-26 | 13.460 | 2,017,529 | +10,375 | 6.17% | 27,155,310 |
| 2015-03-27 | 2015-03-25 | 12.727 | 2,007,154 | -5,941 | 6.14% | 25,545,425 |
| 2015-03-26 | 2015-03-24 | 13.277 | 2,013,095 | +10,223 | 6.16% | 26,726,982 |
| 2015-03-25 | 2015-03-23 | 12.361 | 2,002,872 | -6,029 | 6.13% | 24,757,376 |
| 2015-03-24 | 2015-03-20 | 11.262 | 2,008,901 | +87 | 6.15% | 22,624,620 |
| 2015-03-23 | 2015-03-19 | 11.354 | 2,008,814 | +5,461 | 6.15% | 22,807,572 |
| 2015-03-20 | 2015-03-18 | 11.537 | 2,003,353 | +1,092 | 6.13% | 23,112,433 |
| 2015-03-19 | 2015-03-17 | 11.537 | 2,002,261 | -218 | 6.13% | 23,099,835 |
| 2015-03-18 | 2015-03-16 | 11.445 | 2,002,479 | +6,553 | 6.13% | 22,918,998 |
| 2015-03-16 | 2015-03-12 | 11.812 | 1,995,926 | +8,518 | 6.11% | 23,575,005 |
| 2015-03-13 | 2015-03-11 | 12.086 | 1,987,408 | -21,231 | 6.08% | 24,020,310 |
| 2015-03-12 | 2015-03-10 | 11.995 | 2,008,639 | +61,095 | 6.15% | 24,092,997 |
| 2015-03-11 | 2015-03-09 | 11.628 | 1,947,544 | +30,231 | 5.96% | 22,646,894 |
| 2015-03-10 | 2015-03-06 | 11.262 | 1,917,313 | -20,118 | 5.87% | 21,593,139 |
| 2015-03-06 | 2015-03-04 | 11.720 | 1,937,431 | -7,645 | 5.93% | 22,706,691 |
| 2015-03-05 | 2015-03-03 | 10.987 | 1,945,076 | -5,242 | 5.95% | 21,371,523 |
| 2015-03-04 | 2015-03-02 | 11.079 | 1,950,318 | -2,184 | 5.97% | 21,607,695 |
| 2015-03-02 | 2015-02-26 | 10.987 | 1,952,502 | -721 | 5.97% | 21,453,116 |
| 2015-02-27 | 2015-02-25 | 11.171 | 1,953,223 | -23,460 | 5.98% | 21,818,722 |
| 2015-02-23 | 2015-02-16 | 10.530 | 1,976,683 | +5,286 | 6.05% | 20,813,854 |
| 2015-02-17 | 2015-02-13 | 10.804 | 1,971,397 | -5,067 | 6.03% | 21,299,712 |
| 2015-02-16 | 2015-02-12 | 11.079 | 1,976,464 | -5,461 | 6.05% | 21,897,368 |
| 2015-02-10 | 2015-02-06 | 9.889 | 1,981,925 | +2,184 | 6.06% | 19,598,761 |
| 2015-02-04 | 2015-02-02 | 10.072 | 1,979,741 | +4,369 | 6.06% | 19,939,704 |
| 2015-02-03 | 2015-01-30 | 9.980 | 1,975,372 | +10,921 | 6.04% | 19,714,830 |
| 2015-01-29 | 2015-01-27 | 10.438 | 1,964,451 | -1,092 | 6.01% | 20,505,185 |
| 2015-01-28 | 2015-01-26 | 10.072 | 1,965,543 | +31,891 | 6.01% | 19,796,703 |
| 2015-01-27 | 2015-01-23 | 10.163 | 1,933,652 | +1,092 | 5.92% | 19,652,551 |
| 2015-01-23 | 2015-01-21 | 10.163 | 1,932,560 | +590 | 5.91% | 19,641,453 |
| 2015-01-22 | 2015-01-20 | 10.072 | 1,931,970 | +437 | 5.91% | 19,458,560 |
| 2015-01-19 | 2015-01-15 | 10.987 | 1,931,533 | +1,966 | 5.91% | 21,222,719 |
| 2015-01-16 | 2015-01-14 | 11.171 | 1,929,567 | +41,895 | 5.90% | 21,554,469 |
| 2015-01-15 | 2015-01-13 | 10.530 | 1,887,672 | -1,093 | 5.78% | 19,876,596 |
| 2015-01-13 | 2015-01-09 | 10.804 | 1,888,765 | +1,442 | 5.78% | 20,406,925 |
| 2015-01-12 | 2015-01-08 | 10.530 | 1,887,323 | -4,325 | 5.77% | 19,872,921 |
| 2015-01-09 | 2015-01-07 | 10.804 | 1,891,648 | +5,570 | 5.79% | 20,438,074 |
| 2015-01-08 | 2015-01-06 | 10.621 | 1,886,078 | -4,587 | 5.77% | 20,032,506 |
| 2015-01-07 | 2015-01-05 | 9.706 | 1,890,665 | +4,150 | 5.79% | 18,350,085 |
| 2015-01-05 | 2014-12-31 | 9.522 | 1,886,515 | +2,971 | 5.77% | 17,964,339 |
| 2014-12-30 | 2014-12-24 | 9.889 | 1,883,544 | +2,883 | 5.76% | 18,625,896 |
| 2014-12-19 | 2014-12-17 | 10.163 | 1,880,661 | -5,329 | 5.75% | 19,113,981 |
| 2014-12-18 | 2014-12-16 | 10.438 | 1,885,990 | -5,418 | 5.77% | 19,686,199 |
| 2014-12-17 | 2014-12-15 | 10.530 | 1,891,408 | -4,805 | 5.79% | 19,915,935 |
| 2014-12-16 | 2014-12-12 | 10.896 | 1,896,213 | +1,283,823 | 5.80% | 20,661,018 |
| 2014-12-15 | 2014-12-11 | 10.896 | 612,390 | -3,757 | 1.87% | 6,672,563 |
| 2014-12-12 | 2014-12-10 | 11.079 | 616,147 | +2,184 | 1.89% | 6,826,331 |
| 2014-12-11 | 2014-12-09 | 11.171 | 613,963 | -1,202 | 1.88% | 6,858,350 |
| 2014-12-10 | 2014-12-08 | 11.354 | 615,165 | +9,393 | 1.88% | 6,984,430 |
| 2014-12-09 | 2014-12-05 | 11.537 | 605,772 | +4,259 | 1.85% | 6,988,716 |
| 2014-12-08 | 2014-12-04 | 11.262 | 601,513 | +241 | 1.84% | 6,774,352 |
| 2014-12-04 | 2014-12-02 | 11.445 | 601,272 | +2,075 | 1.84% | 6,881,746 |
| 2014-12-03 | 2014-12-01 | 11.079 | 599,197 | +31,454 | 1.83% | 6,638,541 |
| 2014-12-02 | 2014-11-28 | 11.720 | 567,743 | +30,471 | 1.74% | 6,653,948 |
| 2014-12-01 | 2014-11-27 | 11.812 | 537,272 | +34,686 | 1.64% | 6,346,022 |
| 2014-11-28 | 2014-11-26 | 12.269 | 502,586 | +9,174 | 1.62% | 6,166,416 |
| 2014-11-27 | 2014-11-25 | 12.361 | 493,412 | +15,290 | 1.59% | 6,099,035 |
| 2014-11-26 | 2014-11-24 | 12.086 | 478,122 | +132 | 1.54% | 5,778,702 |
| 2014-11-25 | 2014-11-21 | 13.002 | 477,990 | +1,463 | 1.54% | 6,214,766 |
| 2014-11-24 | 2014-11-20 | 13.002 | 476,527 | -10,921 | 1.54% | 6,195,744 |
| 2014-11-21 | 2014-11-19 | 13.460 | 487,448 | -3,474 | 1.57% | 6,560,898 |
| 2014-11-19 | 2014-11-17 | 13.826 | 490,922 | -3,058 | 1.59% | 6,787,457 |
| 2014-11-18 | 2014-11-14 | 13.460 | 493,980 | +3,474 | 1.60% | 6,648,816 |
| 2014-11-17 | 2014-11-13 | 13.002 | 490,506 | +5,460 | 1.58% | 6,377,498 |
| 2014-11-14 | 2014-11-12 | 13.093 | 485,046 | -3,997 | 1.57% | 6,350,919 |
| 2014-11-13 | 2014-11-11 | 13.093 | 489,043 | -33,442 | 1.58% | 6,403,254 |
| 2014-11-11 | 2014-11-07 | 11.903 | 522,485 | -10,484 | 1.69% | 6,219,204 |
| 2014-11-05 | 2014-11-03 | 11.995 | 532,969 | +8,300 | 1.72% | 6,392,797 |
| 2014-11-04 | 2014-10-31 | 12.086 | 524,669 | -81,671 | 1.69% | 6,341,281 |
| 2014-10-31 | 2014-10-29 | 11.995 | 606,340 | -4,696 | 1.96% | 7,272,859 |
| 2014-10-29 | 2014-10-27 | 11.812 | 611,036 | -4,806 | 1.97% | 7,217,290 |
| 2014-10-27 | 2014-10-23 | 12.361 | 615,842 | +4,369 | 1.99% | 7,612,384 |
| 2014-10-24 | 2014-10-22 | 12.452 | 611,473 | +4,369 | 1.97% | 7,614,368 |
| 2014-10-23 | 2014-10-21 | 12.178 | 607,104 | +1,092 | 1.96% | 7,393,199 |
| 2014-10-22 | 2014-10-20 | 12.086 | 606,012 | +5,460 | 1.96% | 7,324,413 |
| 2014-10-21 | 2014-10-17 | 12.361 | 600,552 | -2,206 | 1.94% | 7,423,386 |
| 2014-10-20 | 2014-10-16 | 12.452 | 602,758 | +2,665 | 1.95% | 7,505,844 |
| 2014-10-16 | 2014-10-14 | 12.636 | 600,093 | +6,444 | 1.94% | 7,582,550 |
| 2014-10-15 | 2014-10-13 | 12.910 | 593,649 | +7,645 | 1.92% | 7,664,194 |
| 2014-10-14 | 2014-10-10 | 13.185 | 586,004 | +20,860 | 1.89% | 7,726,463 |
| 2014-10-13 | 2014-10-09 | 13.185 | 565,144 | +9,240 | 1.83% | 7,451,424 |
| 2014-10-10 | 2014-10-08 | 13.002 | 555,904 | +611 | 1.80% | 7,227,794 |
| 2014-10-09 | 2014-10-07 | 12.636 | 555,293 | +6,160 | 1.79% | 7,016,474 |
| 2014-10-08 | 2014-10-06 | 12.636 | 549,133 | +1,638 | 1.77% | 6,938,639 |
| 2014-10-07 | 2014-10-03 | 12.910 | 547,495 | +19,724 | 1.77% | 7,068,332 |
| 2014-10-06 | 2014-09-30 | 12.636 | 527,771 | +21,822 | 1.70% | 6,668,716 |
| 2014-10-03 | 2014-09-29 | 11.445 | 505,949 | +5,504 | 1.63% | 5,790,744 |
| 2014-09-30 | 2014-09-26 | 12.819 | 500,445 | +1,529 | 1.62% | 6,415,079 |
| 2014-09-29 | 2014-09-25 | 13.643 | 498,916 | -59,129 | 1.61% | 6,806,617 |
| 2014-09-26 | 2014-09-24 | 13.734 | 558,045 | +17,409 | 1.80% | 7,664,399 |
| 2014-09-25 | 2014-09-23 | 13.002 | 540,636 | +1,354 | 1.75% | 7,029,282 |
| 2014-09-24 | 2014-09-22 | 12.452 | 539,282 | -9,065 | 1.74% | 6,715,409 |
| 2014-09-23 | 2014-09-19 | 12.361 | 548,347 | +1,092 | 1.77% | 6,778,083 |
| 2014-09-22 | 2014-09-18 | 12.452 | 547,255 | -5,111 | 1.77% | 6,814,693 |
| 2014-09-18 | 2014-09-16 | 11.354 | 552,366 | +1,420 | 1.78% | 6,271,425 |
| 2014-09-17 | 2014-09-15 | 11.354 | 550,946 | +53,515 | 1.78% | 6,255,303 |
| 2014-09-16 | 2014-09-12 | 11.720 | 497,431 | +31,258 | 1.61% | 5,829,891 |
| 2014-09-15 | 2014-09-11 | 12.269 | 466,173 | +17,365 | 1.51% | 5,719,651 |
| 2014-09-12 | 2014-09-10 | 12.636 | 448,808 | -3,451 | 1.45% | 5,670,970 |
| 2014-09-11 | 2014-09-08 | 12.269 | 452,259 | -3,779 | 1.46% | 5,548,935 |
| 2014-09-10 | 2014-09-05 | 11.812 | 456,038 | +25,709 | 1.47% | 5,386,521 |
| 2014-09-08 | 2014-09-04 | 11.995 | 430,329 | +60,811 | 1.39% | 5,161,662 |
| 2014-09-05 | 2014-09-03 | 12.727 | 369,518 | +11,140 | 1.19% | 4,702,925 |
| 2014-09-04 | 2014-09-02 | 12.819 | 358,378 | -4,740 | 1.16% | 4,593,958 |
| 2014-09-03 | 2014-09-01 | 12.727 | 363,118 | -9,808 | 1.17% | 4,621,471 |
| 2014-09-02 | 2014-08-29 | 12.727 | 372,926 | +13,565 | 1.20% | 4,746,299 |
| 2014-09-01 | 2014-08-28 | 14.009 | 359,361 | -3,495 | 1.16% | 5,034,311 |
| 2014-08-29 | 2014-08-27 | 14.742 | 362,856 | +546 | 1.17% | 5,349,064 |
| 2014-08-28 | 2014-08-26 | 15.291 | 362,310 | +9,152 | 1.17% | 5,540,060 |
| 2014-08-27 | 2014-08-25 | 16.481 | 353,158 | -10,681 | 1.14% | 5,820,485 |
| 2014-08-26 | 2014-08-22 | 16.939 | 363,839 | +3,582 | 1.18% | 6,163,092 |
| 2014-08-25 | 2014-08-21 | 15.840 | 360,257 | +7,624 | 1.16% | 5,706,583 |
| 2014-08-22 | 2014-08-20 | 16.939 | 352,633 | -10,725 | 1.14% | 5,973,272 |
| 2014-08-21 | 2014-08-19 | 17.031 | 363,358 | +27,718 | 1.17% | 6,188,214 |
| 2014-08-20 | 2014-08-18 | 14.284 | 335,640 | +11,359 | 1.08% | 4,794,198 |
| 2014-08-19 | 2014-08-15 | 15.566 | 324,281 | -50,414 | 1.05% | 5,047,636 |
| 2014-08-18 | 2014-08-14 | 15.657 | 374,695 | +43,358 | 1.21% | 5,866,670 |
| 2014-08-15 | 2014-08-13 | 17.488 | 331,337 | -122,015 | 1.07% | 5,794,566 |
| 2014-08-14 | 2014-08-12 | 13.002 | 453,352 | +78,613 | 1.46% | 5,894,426 |
| 2014-08-13 | 2014-08-11 | 11.262 | 374,739 | +2,185 | 1.21% | 4,220,381 |
| 2014-08-12 | 2014-08-08 | 11.445 | 372,554 | -4,369 | 1.20% | 4,263,997 |
| 2014-08-11 | 2014-08-07 | 11.262 | 376,923 | +3,429 | 1.22% | 4,244,977 |
| 2014-08-08 | 2014-08-06 | 11.262 | 373,494 | +3,124 | 1.21% | 4,206,359 |
| 2014-08-07 | 2014-08-05 | 11.537 | 370,370 | -1,660 | 1.20% | 4,272,912 |
| 2014-08-06 | 2014-08-04 | 11.445 | 372,030 | +6,422 | 1.20% | 4,258,000 |
| 2014-08-04 | 2014-07-31 | 10.804 | 365,608 | +4,478 | 1.18% | 3,950,166 |
| 2014-08-01 | 2014-07-30 | 10.987 | 361,130 | -41,786 | 1.33% | 3,967,916 |
| 2014-07-31 | 2014-07-29 | 10.255 | 402,916 | +10,921 | 1.49% | 4,131,904 |
| 2014-07-29 | 2014-07-25 | 10.347 | 391,995 | +1,486 | 1.45% | 4,055,801 |
| 2014-07-28 | 2014-07-24 | 10.530 | 390,509 | +34,905 | 1.49% | 4,111,938 |
| 2014-07-25 | 2014-07-23 | 10.987 | 355,604 | +12,232 | 1.36% | 3,907,199 |
| 2014-07-22 | 2014-07-18 | 11.079 | 343,372 | +3,276 | 1.31% | 3,804,240 |
| 2014-07-21 | 2014-07-17 | 11.171 | 340,096 | -5,089 | 1.47% | 3,799,085 |
| 2014-07-18 | 2014-07-16 | 11.079 | 345,185 | -5,024 | 1.49% | 3,824,326 |
| 2014-07-17 | 2014-07-15 | 10.621 | 350,209 | +3,058 | 1.51% | 3,719,657 |
| 2014-07-15 | 2014-07-11 | 10.896 | 347,151 | +9,524 | 1.50% | 3,782,536 |
| 2014-07-14 | 2014-07-10 | 11.262 | 337,627 | -2,447 | 1.46% | 3,802,419 |
| 2014-07-11 | 2014-07-09 | 10.804 | 340,074 | -1,747 | 1.47% | 3,674,287 |
| 2014-07-10 | 2014-07-08 | 10.621 | 341,821 | -2,206 | 1.48% | 3,630,566 |
| 2014-07-08 | 2014-07-04 | 10.896 | 344,027 | +3,953 | 1.49% | 3,748,497 |
| 2014-07-07 | 2014-07-03 | 10.163 | 340,074 | +3,692 | 1.47% | 3,456,321 |
| 2014-06-18 | 2014-06-16 | 10.987 | 336,382 | +983 | 1.45% | 3,695,997 |
| 2014-06-16 | 2014-06-12 | 11.079 | 335,399 | -328 | 1.45% | 3,715,906 |
| 2014-06-11 | 2014-06-09 | 10.438 | 335,727 | +743 | 1.45% | 3,504,360 |
| 2014-05-23 | 2014-05-21 | 9.889 | 334,984 | +742 | 1.72% | 3,312,573 |
| 2014-05-22 | 2014-05-20 | 9.889 | 334,242 | -2,402 | 1.71% | 3,305,236 |
| 2014-05-16 | 2014-05-14 | 9.706 | 336,644 | -699 | 1.72% | 3,267,340 |
| 2014-05-15 | 2014-05-13 | 10.072 | 337,343 | -1,639 | 1.73% | 3,397,677 |
| 2014-05-14 | 2014-05-12 | 9.431 | 338,982 | -121,774 | 1.74% | 3,196,918 |
| 2014-05-13 | 2014-05-09 | 10.163 | 460,756 | +34,140 | 2.36% | 4,682,865 |
| 2014-05-12 | 2014-05-08 | 10.255 | 426,616 | +148,467 | 2.18% | 4,374,947 |
| 2014-05-09 | 2014-05-07 | 9.797 | 278,149 | -2,271 | 1.42% | 2,725,078 |
| 2014-05-08 | 2014-05-05 | 8.607 | 280,420 | +2,402 | 1.44% | 2,413,540 |
| 2014-05-05 | 2014-04-30 | 8.790 | 278,018 | +1,092 | 1.42% | 2,443,778 |
| 2014-04-29 | 2014-04-25 | 9.431 | 276,926 | +1,093 | 1.42% | 2,611,672 |
| 2014-04-24 | 2014-04-22 | 9.980 | 275,833 | -2,185 | 1.41% | 2,752,900 |
| 2014-04-22 | 2014-04-16 | 9.980 | 278,018 | -1,092 | 1.42% | 2,774,707 |
| 2014-04-17 | 2014-04-15 | 10.347 | 279,110 | -1,092 | 1.43% | 2,887,829 |
| 2014-04-16 | 2014-04-14 | 10.163 | 280,202 | +1,092 | 1.44% | 2,847,816 |
| 2014-04-15 | 2014-04-11 | 10.621 | 279,110 | +437 | 1.43% | 2,964,497 |
| 2014-04-11 | 2014-04-09 | 10.530 | 278,673 | +1,092 | 1.43% | 2,934,340 |
| 2014-04-09 | 2014-04-07 | 10.347 | 277,581 | +1,092 | 1.42% | 2,872,009 |
| 2014-04-07 | 2014-04-03 | 10.255 | 276,489 | -2,402 | 1.42% | 2,835,395 |
| 2014-04-04 | 2014-04-02 | 10.347 | 278,891 | -4,391 | 1.43% | 2,885,563 |
| 2014-04-03 | 2014-04-01 | 10.438 | 283,282 | +2,184 | 1.45% | 2,956,933 |
| 2014-04-02 | 2014-03-31 | 10.255 | 281,098 | -2,796 | 1.44% | 2,882,660 |
| 2014-04-01 | 2014-03-28 | 10.713 | 283,894 | +2,250 | 1.45% | 3,041,303 |
| 2014-03-31 | 2014-03-27 | 10.438 | 281,644 | +1,092 | 1.44% | 2,939,835 |
| 2014-03-28 | 2014-03-26 | 10.804 | 280,552 | -17,539 | 1.44% | 3,031,189 |
| 2014-03-27 | 2014-03-25 | 10.896 | 298,091 | -7,099 | 1.53% | 3,247,981 |
| 2014-03-26 | 2014-03-24 | 11.354 | 305,190 | -8,847 | 1.56% | 3,465,051 |
| 2014-03-25 | 2014-03-21 | 11.079 | 314,037 | +2,643 | 1.61% | 3,479,236 |
| 2014-03-24 | 2014-03-20 | 10.987 | 311,394 | -371 | 1.59% | 3,421,442 |
| 2014-03-21 | 2014-03-19 | 10.896 | 311,765 | -3,626 | 1.60% | 3,396,972 |
| 2014-03-19 | 2014-03-17 | 10.987 | 315,391 | +1,092 | 1.62% | 3,465,359 |
| 2014-03-14 | 2014-03-12 | 10.804 | 314,299 | +11,184 | 1.61% | 3,395,804 |
| 2014-03-13 | 2014-03-11 | 11.628 | 303,115 | +1,092 | 1.55% | 3,524,754 |
| 2014-03-12 | 2014-03-10 | 11.537 | 302,023 | +6,553 | 1.55% | 3,484,402 |
| 2014-03-11 | 2014-03-07 | 11.720 | 295,470 | -18,436 | 1.51% | 3,462,908 |
| 2014-03-10 | 2014-03-06 | 11.903 | 313,906 | +3,932 | 1.61% | 3,736,462 |
| 2014-03-06 | 2014-03-04 | 11.903 | 309,974 | +5,002 | 1.59% | 3,689,659 |
| 2014-03-05 | 2014-03-03 | 12.086 | 304,972 | -481 | 1.56% | 3,685,968 |
| 2014-02-28 | 2014-02-26 | 12.452 | 305,453 | +5,177 | 1.56% | 3,803,653 |
| 2014-02-27 | 2014-02-25 | 12.361 | 300,276 | -2,184 | 1.54% | 3,711,693 |
| 2014-02-25 | 2014-02-21 | 12.636 | 302,460 | -590 | 1.55% | 3,821,771 |
| 2014-02-24 | 2014-02-20 | 12.361 | 303,050 | -4,368 | 1.55% | 3,745,982 |
| 2014-02-21 | 2014-02-19 | 12.452 | 307,418 | -16,448 | 1.57% | 3,828,123 |
| 2014-02-19 | 2014-02-17 | 12.452 | 323,866 | +1,900 | 1.66% | 4,032,941 |
| 2014-02-18 | 2014-02-14 | 13.185 | 321,966 | -4,718 | 1.65% | 4,245,122 |
| 2014-02-14 | 2014-02-12 | 10.987 | 326,684 | -11,336 | 1.67% | 3,589,440 |
| 2014-02-12 | 2014-02-10 | 11.079 | 338,020 | -88 | 1.73% | 3,744,945 |
| 2014-02-11 | 2014-02-07 | 10.987 | 338,108 | -1,267 | 1.73% | 3,714,962 |
| 2014-02-05 | 2014-01-30 | 10.804 | 339,375 | +5,461 | 1.74% | 3,666,735 |
| 2014-01-29 | 2014-01-27 | 10.621 | 333,914 | +1,092 | 1.71% | 3,546,584 |
| 2014-01-27 | 2014-01-23 | 11.445 | 332,822 | -5,526 | 1.70% | 3,809,252 |
| 2014-01-23 | 2014-01-21 | 11.445 | 338,348 | +10,921 | 1.73% | 3,872,499 |
| 2014-01-22 | 2014-01-20 | 11.445 | 327,427 | +4,697 | 1.68% | 3,747,504 |
| 2014-01-20 | 2014-01-16 | 11.720 | 322,730 | +6,771 | 1.65% | 3,782,396 |
| 2014-01-17 | 2014-01-15 | 11.445 | 315,959 | +6,553 | 1.62% | 3,616,249 |
| 2014-01-16 | 2014-01-14 | 11.720 | 309,406 | +1,485 | 1.58% | 3,626,238 |
| 2014-01-15 | 2014-01-13 | 11.720 | 307,921 | +8,912 | 1.58% | 3,608,834 |
| 2014-01-14 | 2014-01-10 | 12.178 | 299,009 | -16,469 | 1.53% | 3,641,276 |
| 2014-01-13 | 2014-01-09 | 11.720 | 315,478 | +45,717 | 1.62% | 3,697,402 |
| 2014-01-10 | 2014-01-08 | 11.720 | 269,761 | +1,092 | 1.38% | 3,161,599 |
| 2014-01-06 | 2014-01-02 | 12.269 | 268,669 | +4,369 | 1.38% | 3,296,401 |
| 2014-01-03 | 2013-12-31 | 12.269 | 264,300 | -7,667 | 1.35% | 3,242,796 |
| 2014-01-02 | 2013-12-27 | 11.354 | 271,967 | +3,932 | 1.39% | 3,087,845 |
| 2013-12-30 | 2013-12-24 | 11.354 | 268,035 | +4,936 | 1.37% | 3,043,202 |
| 2013-12-27 | 2013-12-20 | 12.178 | 263,099 | +56,639 | 1.35% | 3,203,970 |
| 2013-12-23 | 2013-12-19 | 11.537 | 206,460 | +2,184 | 1.06% | 2,381,903 |
| 2013-12-20 | 2013-12-18 | 12.086 | 204,276 | -8,475 | 1.05% | 2,468,931 |
| 2013-12-19 | 2013-12-17 | 11.628 | 212,751 | +1,136 | 1.09% | 2,473,962 |
| 2013-12-18 | 2013-12-16 | 11.995 | 211,615 | +10,943 | 1.08% | 2,538,256 |
| 2013-12-17 | 2013-12-13 | 13.185 | 200,672 | -28,614 | 1.03% | 2,645,860 |
| 2013-12-16 | 2013-12-12 | 12.910 | 229,286 | -5,155 | 1.17% | 2,960,154 |
| 2013-12-13 | 2013-12-11 | 13.368 | 234,441 | -1,311 | 1.20% | 3,134,037 |
| 2013-12-12 | 2013-12-10 | 12.086 | 235,752 | -73,523 | 1.21% | 2,849,358 |
| 2013-12-11 | 2013-12-09 | 11.171 | 309,275 | -481 | 1.58% | 3,454,795 |
| 2013-12-10 | 2013-12-06 | 11.903 | 309,756 | -108,800 | 1.59% | 3,687,064 |
| 2013-12-09 | 2013-12-05 | 10.438 | 418,556 | -10,725 | 2.14% | 4,368,940 |
| 2013-12-06 | 2013-12-04 | 10.163 | 429,281 | -1,266 | 2.20% | 4,362,971 |
| 2013-12-04 | 2013-12-02 | 9.614 | 430,547 | +21 | 2.20% | 4,139,306 |
| 2013-12-03 | 2013-11-29 | 9.706 | 430,526 | -4,368 | 2.20% | 4,178,524 |
| 2013-11-28 | 2013-11-26 | 9.522 | 434,894 | +2,184 | 2.23% | 4,141,278 |
| 2013-11-26 | 2013-11-22 | 9.980 | 432,710 | +13,281 | 2.22% | 4,318,581 |
| 2013-11-25 | 2013-11-21 | 9.431 | 419,429 | +764 | 2.15% | 3,955,609 |
| 2013-11-22 | 2013-11-20 | 9.614 | 418,665 | +3,277 | 2.14% | 4,025,071 |
| 2013-11-21 | 2013-11-19 | 9.889 | 415,388 | +5,460 | 2.13% | 4,107,668 |
| 2013-11-15 | 2013-11-13 | 10.072 | 409,928 | -218 | 2.10% | 4,128,744 |
| 2013-11-13 | 2013-11-11 | 10.255 | 410,146 | +4,347 | 2.10% | 4,206,047 |
| 2013-11-12 | 2013-11-08 | 10.347 | 405,799 | -175 | 2.08% | 4,198,625 |
| 2013-11-11 | 2013-11-07 | 10.347 | 405,974 | -1,092 | 2.08% | 4,200,435 |
| 2013-11-07 | 2013-11-05 | 10.255 | 407,066 | +4,521 | 2.08% | 4,174,462 |
| 2013-11-06 | 2013-11-04 | 10.255 | 402,545 | +10,922 | 2.06% | 4,128,099 |
| 2013-11-05 | 2013-11-01 | 10.438 | 391,623 | -12,625 | 2.01% | 4,087,810 |
| 2013-11-04 | 2013-10-31 | 10.987 | 404,248 | -896 | 2.07% | 4,441,675 |
| 2013-11-01 | 2013-10-30 | 11.628 | 405,144 | +5,679 | 2.07% | 4,711,192 |
| 2013-10-31 | 2013-10-29 | 9.706 | 399,465 | +44 | 2.05% | 3,877,057 |
| 2013-10-30 | 2013-10-28 | 9.980 | 399,421 | +1,048 | 2.05% | 3,986,346 |
| 2013-10-25 | 2013-10-23 | 10.347 | 398,373 | +874 | 2.04% | 4,121,791 |
| 2013-10-23 | 2013-10-21 | 10.347 | 397,499 | +17,234 | 2.04% | 4,112,748 |
| 2013-10-22 | 2013-10-18 | 10.347 | 380,265 | +1,092 | 1.95% | 3,934,436 |
| 2013-10-21 | 2013-10-17 | 9.889 | 379,173 | -1,092 | 1.94% | 3,749,547 |
| 2013-10-18 | 2013-10-16 | 10.438 | 380,265 | -2,730 | 1.95% | 3,969,254 |
| 2013-10-17 | 2013-10-15 | 10.713 | 382,995 | -656 | 1.96% | 4,102,954 |
| 2013-10-16 | 2013-10-11 | 8.332 | 383,651 | +7,165 | 1.96% | 3,196,652 |
| 2013-10-15 | 2013-10-10 | 8.607 | 376,486 | +1,092 | 1.93% | 3,240,368 |
| 2013-10-11 | 2013-10-09 | 8.698 | 375,394 | -7,405 | 1.92% | 3,265,341 |
| 2013-10-10 | 2013-10-08 | 8.882 | 382,799 | +1,114 | 1.96% | 3,399,853 |
| 2013-10-09 | 2013-10-07 | 9.339 | 381,685 | +2,185 | 1.95% | 3,564,699 |
| 2013-10-08 | 2013-10-04 | 9.248 | 379,500 | +5,460 | 1.94% | 3,509,545 |
| 2013-10-07 | 2013-10-03 | 9.706 | 374,040 | -218 | 1.92% | 3,630,292 |
| 2013-10-03 | 2013-09-30 | 10.347 | 374,258 | -218 | 1.92% | 3,872,284 |
| 2013-09-30 | 2013-09-26 | 10.713 | 374,476 | +90,648 | 1.92% | 4,011,691 |
| 2013-09-27 | 2013-09-25 | 10.713 | 283,828 | +1,114 | 1.45% | 3,040,596 |
| 2013-09-26 | 2013-09-24 | 10.621 | 282,714 | +3,866 | 1.45% | 3,002,776 |
| 2013-09-25 | 2013-09-23 | 10.804 | 278,848 | +2,840 | 1.43% | 3,012,778 |
| 2013-09-24 | 2013-09-19 | 10.804 | 276,008 | +64,240 | 1.41% | 2,982,094 |
| 2013-09-23 | 2013-09-18 | 10.072 | 211,768 | +524 | 1.08% | 2,132,901 |
| 2013-09-19 | 2013-09-17 | 10.530 | 211,244 | +219 | 1.08% | 2,224,333 |
| 2013-09-17 | 2013-09-13 | 11.537 | 211,025 | +3,364 | 1.08% | 2,434,569 |
| 2013-09-16 | 2013-09-12 | 11.537 | 207,661 | +1,157 | 1.06% | 2,395,759 |
| 2013-09-11 | 2013-09-09 | 11.720 | 206,504 | -524 | 1.08% | 2,420,227 |
| 2013-09-10 | 2013-09-06 | 11.720 | 207,028 | +9,829 | 1.08% | 2,426,368 |
| 2013-09-09 | 2013-09-05 | 11.995 | 197,199 | -4,368 | 1.03% | 2,365,340 |
| 2013-09-06 | 2013-09-04 | 11.537 | 201,567 | +8,737 | 1.06% | 2,325,453 |
| 2013-09-04 | 2013-09-02 | 12.361 | 192,830 | -4,369 | 1.01% | 2,383,560 |
| 2013-09-03 | 2013-08-30 | 12.452 | 197,199 | -546 | 1.03% | 2,455,621 |
| 2013-09-02 | 2013-08-29 | 12.819 | 197,745 | -6,290 | 1.04% | 2,534,844 |
| 2013-08-30 | 2013-08-28 | 12.544 | 204,035 | -3,364 | 1.07% | 2,559,428 |
| 2013-08-29 | 2013-08-27 | 13.093 | 207,399 | +13,084 | 1.09% | 2,715,566 |
| 2013-08-28 | 2013-08-26 | 11.628 | 194,315 | +1,092 | 1.02% | 2,259,580 |
| 2013-08-27 | 2013-08-23 | 11.628 | 193,223 | +1,747 | 1.01% | 2,246,882 |
| 2013-08-22 | 2013-08-20 | 11.720 | 191,476 | -1,092 | 1.00% | 2,244,099 |
| 2013-08-20 | 2013-08-16 | 11.720 | 192,568 | -17,256 | 1.01% | 2,256,897 |
| 2013-08-19 | 2013-08-15 | 12.178 | 209,824 | -830 | 1.10% | 2,555,197 |
| 2013-08-15 | 2013-08-12 | 12.269 | 210,654 | +3,277 | 1.10% | 2,584,593 |
| 2013-08-12 | 2013-08-08 | 12.361 | 207,377 | -88 | 1.09% | 2,563,374 |
| 2013-08-09 | 2013-08-07 | 12.452 | 207,465 | +1,551 | 1.09% | 2,583,458 |
| 2013-08-08 | 2013-08-06 | 12.727 | 205,914 | +2,272 | 1.08% | 2,620,706 |
| 2013-08-07 | 2013-08-05 | 13.002 | 203,642 | +6,509 | 1.07% | 2,647,728 |
| 2013-08-06 | 2013-08-02 | 13.277 | 197,133 | +328 | 1.03% | 2,617,249 |
| 2013-08-02 | 2013-07-31 | 13.185 | 196,805 | +7,645 | 1.03% | 2,594,874 |
| 2013-08-01 | 2013-07-30 | 13.734 | 189,160 | -7,318 | 0.99% | 2,597,994 |
| 2013-07-31 | 2013-07-29 | 13.368 | 196,478 | -10,572 | 1.03% | 2,626,542 |
| 2013-07-30 | 2013-07-26 | 14.009 | 207,050 | +22,324 | 1.08% | 2,900,576 |
| 2013-07-29 | 2013-07-25 | 13.734 | 184,726 | +8,628 | 0.97% | 2,537,096 |
| 2013-07-26 | 2013-07-24 | 13.734 | 176,098 | +2,992 | 0.93% | 2,418,596 |
| 2013-07-25 | 2013-07-23 | 12.086 | 173,106 | +5,177 | 0.92% | 2,092,202 |
| 2013-07-24 | 2013-07-22 | 12.086 | 167,929 | -4,390 | 0.93% | 2,029,632 |
| 2013-07-23 | 2013-07-19 | 12.086 | 172,319 | -328 | 0.96% | 2,082,691 |
| 2013-07-22 | 2013-07-18 | 12.727 | 172,647 | +1,529 | 0.96% | 2,197,311 |
| 2013-07-19 | 2013-07-17 | 12.544 | 171,118 | +743 | 0.95% | 2,146,515 |
| 2013-07-18 | 2013-07-16 | 12.636 | 170,375 | +7,732 | 0.94% | 2,152,795 |
| 2013-07-17 | 2013-07-15 | 12.910 | 162,643 | -3,713 | 0.90% | 2,099,772 |
| 2013-07-16 | 2013-07-12 | 11.079 | 166,356 | +873 | 0.92% | 1,843,069 |
| 2013-07-15 | 2013-07-11 | 10.255 | 165,483 | +1,180 | 0.92% | 1,697,028 |
| 2013-07-12 | 2013-07-10 | 10.713 | 164,303 | +2,184 | 0.91% | 1,760,147 |
| 2013-07-11 | 2013-07-09 | 11.079 | 162,119 | -437 | 0.90% | 1,796,127 |
| 2013-07-10 | 2013-07-08 | 10.987 | 162,556 | +415 | 0.90% | 1,786,084 |
| 2013-07-09 | 2013-07-05 | 10.987 | 162,141 | +874 | 0.90% | 1,781,524 |
| 2013-07-08 | 2013-07-04 | 10.896 | 161,267 | -437 | 0.89% | 1,757,155 |
| 2013-07-05 | 2013-07-03 | 11.262 | 161,704 | +3,277 | 0.90% | 1,821,141 |
| 2013-07-04 | 2013-07-02 | 11.720 | 158,427 | -1,202 | 0.88% | 1,856,764 |
| 2013-07-03 | 2013-06-28 | 10.621 | 159,629 | +1,617 | 0.88% | 1,695,460 |
| 2013-07-02 | 2013-06-27 | 11.171 | 158,012 | +3,713 | 0.88% | 1,765,093 |
| 2013-06-28 | 2013-06-26 | 11.537 | 154,299 | -5,832 | 0.86% | 1,780,128 |
| 2013-06-27 | 2013-06-25 | 11.720 | 160,131 | -3,560 | 0.89% | 1,876,735 |
| 2013-06-26 | 2013-06-24 | 10.347 | 163,691 | -6,466 | 0.91% | 1,693,639 |
| 2013-06-25 | 2013-06-21 | 11.537 | 170,157 | +6,968 | 0.94% | 1,963,080 |
| 2013-06-24 | 2013-06-20 | 11.995 | 163,189 | +24,246 | 0.90% | 1,957,401 |
| 2013-06-21 | 2013-06-19 | 12.819 | 138,943 | -113,038 | 0.77% | 1,781,076 |
| 2013-06-20 | 2013-06-18 | 9.431 | 251,981 | -49,715 | 1.40% | 2,376,417 |
| 2013-06-18 | 2013-06-14 | 7.233 | 301,696 | +10,288 | 1.67% | 2,182,299 |
| 2013-06-17 | 2013-06-13 | 6.776 | 291,408 | -5,417 | 1.62% | 1,974,471 |
| 2013-06-10 | 2013-06-06 | 7.325 | 296,825 | +2,381 | 1.65% | 2,174,243 |
| 2013-06-07 | 2013-06-05 | 6.867 | 294,444 | -5,460 | 1.63% | 2,022,002 |
| 2013-06-05 | 2013-06-03 | 7.050 | 299,904 | +8,737 | 1.66% | 2,114,417 |
| 2013-06-04 | 2013-05-31 | 7.417 | 291,167 | +546 | 1.61% | 2,159,458 |
| 2013-06-03 | 2013-05-30 | 7.508 | 290,621 | +5,788 | 1.61% | 2,182,019 |
| 2013-05-31 | 2013-05-29 | 7.325 | 284,833 | -16,688 | 1.58% | 2,086,402 |
| 2013-05-30 | 2013-05-28 | 6.776 | 301,521 | +6,553 | 1.67% | 2,042,993 |
| 2013-05-28 | 2013-05-24 | 6.867 | 294,968 | -2,184 | 1.64% | 2,025,601 |
| 2013-05-23 | 2013-05-21 | 6.959 | 297,152 | -2,163 | 1.65% | 2,067,806 |
| 2013-05-21 | 2013-05-16 | 6.776 | 299,315 | +3,277 | 1.66% | 2,028,046 |
| 2013-05-20 | 2013-05-15 | 6.684 | 296,038 | +3,036 | 1.64% | 1,978,736 |
| 2013-05-15 | 2013-05-13 | 6.867 | 293,002 | -22 | 1.62% | 2,012,100 |
| 2013-05-13 | 2013-05-09 | 6.776 | 293,024 | -2,228 | 1.62% | 1,985,421 |
| 2013-05-10 | 2013-05-08 | 6.959 | 295,252 | -5,876 | 1.72% | 2,054,585 |
| 2013-05-07 | 2013-05-03 | 6.959 | 301,128 | -8,868 | 1.75% | 2,095,474 |
| 2013-05-03 | 2013-04-30 | 7.233 | 309,996 | -109 | 1.81% | 2,242,337 |
| 2013-04-30 | 2013-04-26 | 7.508 | 310,105 | +437 | 1.81% | 2,328,307 |
| 2013-04-29 | 2013-04-25 | 7.142 | 309,668 | -6,575 | 1.80% | 2,211,610 |
| 2013-04-26 | 2013-04-24 | 7.325 | 316,243 | +633 | 1.84% | 2,316,480 |
| 2013-04-23 | 2013-04-19 | 6.867 | 315,610 | -2,621 | 1.84% | 2,167,353 |
| 2013-04-18 | 2013-04-16 | 6.684 | 318,231 | +1,966 | 1.85% | 2,127,076 |
| 2013-04-16 | 2013-04-12 | 6.409 | 316,265 | +2,621 | 1.84% | 2,027,061 |
| 2013-04-15 | 2013-04-11 | 6.684 | 313,644 | -2,293 | 1.83% | 2,096,416 |
| 2013-04-12 | 2013-04-10 | 6.684 | 315,937 | -6,553 | 1.84% | 2,111,743 |
| 2013-04-11 | 2013-04-09 | 6.867 | 322,490 | +1,376 | 1.88% | 2,214,599 |
| 2013-04-10 | 2013-04-08 | 6.867 | 321,114 | -2,272 | 1.87% | 2,205,150 |
| 2013-04-08 | 2013-04-03 | 7.508 | 323,386 | -10,921 | 1.88% | 2,428,023 |
| 2013-04-05 | 2013-04-02 | 7.508 | 334,307 | +7,186 | 1.95% | 2,510,019 |
| 2013-04-03 | 2013-03-28 | 6.592 | 327,121 | +3,080 | 1.91% | 2,156,545 |
| 2013-04-02 | 2013-03-27 | 6.501 | 324,041 | +10,419 | 1.89% | 2,106,570 |
| 2013-03-27 | 2013-03-25 | 7.142 | 313,622 | -2,752 | 1.83% | 2,239,849 |
| 2013-03-26 | 2013-03-22 | 6.867 | 316,374 | +20,554 | 1.84% | 2,172,600 |
| 2013-03-25 | 2013-03-21 | 7.417 | 295,820 | +5,199 | 1.72% | 2,193,968 |
| 2013-03-22 | 2013-03-20 | 7.508 | 290,621 | -30,034 | 1.69% | 2,182,019 |
| 2013-03-21 | 2013-03-19 | 8.149 | 320,655 | +30,209 | 1.87% | 2,613,038 |
| 2013-03-20 | 2013-03-18 | 8.332 | 290,446 | +39,186 | 1.69% | 2,420,051 |
| 2013-03-19 | 2013-03-15 | 7.050 | 251,260 | +53,996 | 1.54% | 1,771,462 |
| 2013-03-18 | 2013-03-14 | 19.228 | 197,264 | +3,014 | 1.21% | 3,793,017 |
| 2013-03-15 | 2013-03-13 | 21.792 | 194,250 | +896 | 1.19% | 4,233,072 |
| 2013-03-12 | 2013-03-08 | 23.806 | 193,354 | +3,757 | 1.19% | 4,603,034 |
| 2013-03-11 | 2013-03-07 | 23.348 | 189,597 | +5,329 | 1.16% | 4,426,794 |
| 2013-03-07 | 2013-03-05 | 22.524 | 184,268 | +2,993 | 1.13% | 4,150,522 |
| 2013-03-06 | 2013-03-04 | 22.616 | 181,275 | +3,713 | 1.11% | 4,099,704 |
| 2013-03-04 | 2013-02-28 | 22.891 | 177,562 | -11,140 | 1.09% | 4,064,505 |
| 2013-03-01 | 2013-02-27 | 25.637 | 188,702 | +743 | 1.16% | 4,837,848 |
| 2013-02-28 | 2013-02-26 | 26.095 | 187,959 | -4,369 | 1.15% | 4,904,849 |
| 2013-02-22 | 2013-02-20 | 27.927 | 192,328 | +546 | 1.18% | 5,371,060 |
| 2013-02-08 | 2013-02-06 | 28.384 | 191,782 | +7,296 | 1.18% | 5,443,612 |
| 2013-02-07 | 2013-02-05 | 28.384 | 184,486 | +3,604 | 1.13% | 5,236,520 |
| 2013-02-06 | 2013-02-04 | 28.384 | 180,882 | +4,456 | 1.11% | 5,134,223 |
| 2013-02-05 | 2013-02-01 | 29.300 | 176,426 | -502 | 1.08% | 5,169,282 |
| 2013-02-04 | 2013-01-31 | 29.300 | 176,928 | +22,957 | 1.09% | 5,183,990 |
| 2013-02-01 | 2013-01-30 | 28.384 | 153,971 | +852 | 0.94% | 4,370,371 |
| 2013-01-31 | 2013-01-29 | 28.842 | 153,119 | +6,006 | 0.94% | 4,416,287 |
| 2013-01-30 | 2013-01-28 | 28.842 | 147,113 | +306 | 0.90% | 4,243,061 |
| 2013-01-29 | 2013-01-25 | 28.842 | 146,807 | +2,184 | 0.90% | 4,234,235 |
| 2013-01-28 | 2013-01-24 | 28.842 | 144,623 | +197 | 0.89% | 4,171,244 |
| 2013-01-25 | 2013-01-23 | 28.842 | 144,426 | +2,184 | 0.89% | 4,165,562 |
| 2013-01-24 | 2013-01-22 | 28.842 | 142,242 | +1,486 | 0.87% | 4,102,570 |
| 2013-01-23 | 2013-01-21 | 29.758 | 140,756 | -219 | 0.86% | 4,188,591 |
| 2013-01-22 | 2013-01-18 | 29.300 | 140,975 | +2,185 | 0.87% | 4,130,567 |
| 2013-01-21 | 2013-01-17 | 29.300 | 138,790 | +5,460 | 0.85% | 4,066,547 |
| 2013-01-18 | 2013-01-16 | 29.758 | 133,330 | +1,092 | 0.82% | 3,967,609 |
| 2013-01-17 | 2013-01-15 | 29.758 | 132,238 | +6,815 | 0.81% | 3,935,114 |
| 2013-01-16 | 2013-01-14 | 32.047 | 125,423 | +197 | 0.77% | 4,019,415 |
| 2013-01-15 | 2013-01-11 | 32.047 | 125,226 | -1,420 | 0.77% | 4,013,102 |
| 2013-01-14 | 2013-01-10 | 31.589 | 126,646 | -1,288 | 0.78% | 4,000,628 |
| 2013-01-11 | 2013-01-09 | 32.047 | 127,934 | +31,082 | 0.79% | 4,099,885 |
| 2013-01-10 | 2013-01-08 | 32.505 | 96,852 | -19,549 | 0.59% | 3,148,144 |
| 2013-01-09 | 2013-01-07 | 32.047 | 116,401 | +58,430 | 0.71% | 3,730,288 |
| 2013-01-08 | 2013-01-04 | 28.384 | 57,971 | +2,730 | 0.36% | 1,645,471 |
| 2013-01-07 | 2013-01-03 | 29.300 | 55,241 | +1,114 | 0.34% | 1,618,561 |
| 2013-01-04 | 2013-01-02 | 30.216 | 54,127 | +2,534 | 0.33% | 1,635,481 |
| 2013-01-03 | 2012-12-31 | 30.673 | 51,593 | -2,665 | 0.32% | 1,582,535 |
| 2013-01-02 | 2012-12-27 | 28.384 | 54,258 | +2,162 | 0.33% | 1,540,079 |
| 2012-12-28 | 2012-12-24 | 33.420 | 52,096 | +1,311 | 0.32% | 1,741,065 |
| 2012-12-27 | 2012-12-20 | 37.083 | 50,785 | -32,131 | 0.32% | 1,883,251 |
| 2012-12-21 | 2012-12-19 | 38.456 | 82,916 | +1,332 | 0.52% | 3,188,638 |
| 2012-12-20 | 2012-12-18 | 37.083 | 81,584 | +1,245 | 0.51% | 3,025,364 |
| 2012-12-19 | 2012-12-17 | 39.830 | 80,339 | +1,748 | 0.51% | 3,199,877 |
| 2012-12-18 | 2012-12-14 | 42.577 | 78,591 | +4,827 | 0.50% | 3,346,135 |
| 2012-12-10 | 2012-12-06 | 44.866 | 73,764 | +197 | 0.49% | 3,309,468 |
| 2012-12-06 | 2012-12-04 | 46.697 | 73,567 | +22 | 0.49% | 3,435,349 |
| 2012-11-21 | 2012-11-19 | 48.528 | 73,545 | +218 | 0.49% | 3,569,001 |
| 2012-11-15 | 2012-11-13 | 45.781 | 73,327 | -4,543 | 0.49% | 3,357,002 |
| 2012-11-14 | 2012-11-12 | 47.612 | 77,870 | +4,543 | 0.52% | 3,707,585 |
| 2012-10-25 | 2012-10-22 | 52.191 | 73,327 | -175 | 0.49% | 3,826,982 |
| 2012-10-19 | 2012-10-17 | 54.022 | 73,502 | +197 | 0.49% | 3,970,716 |
| 2012-10-18 | 2012-10-16 | 53.106 | 73,305 | +328 | 0.49% | 3,892,954 |
| 2012-10-12 | 2012-10-10 | 51.275 | 72,977 | -328 | 0.49% | 3,741,896 |
| 2012-10-09 | 2012-10-05 | 52.191 | 73,305 | -1,092 | 0.49% | 3,825,834 |
| 2012-10-04 | 2012-09-28 | 52.191 | 74,397 | -2,185 | 0.50% | 3,882,826 |
| 2012-10-03 | 2012-09-27 | 51.275 | 76,582 | +3,277 | 0.51% | 3,926,742 |
| 2012-09-27 | 2012-09-25 | 54.937 | 73,305 | +38,225 | 0.49% | 4,027,193 |
| 2012-09-26 | 2012-09-24 | 53.106 | 35,080 | +175 | 0.23% | 1,862,967 |
| 2012-09-05 | 2012-09-03 | 57.684 | 34,905 | -1,507 | 0.27% | 2,013,473 |
| 2012-09-03 | 2012-08-30 | 55.853 | 36,412 | +1,507 | 0.28% | 2,033,724 |
| 2012-08-21 | 2012-08-17 | 57.684 | 34,905 | -22 | 0.27% | 2,013,473 |
| 2012-08-08 | 2012-08-06 | 62.262 | 34,927 | +44 | 0.27% | 2,174,642 |
| 2012-07-27 | 2012-07-25 | 62.262 | 34,883 | -219 | 0.27% | 2,171,903 |
| 2012-07-23 | 2012-07-19 | 56.769 | 35,102 | -327 | 0.27% | 1,992,697 |
| 2012-07-05 | 2012-07-03 | 55.853 | 35,429 | -32,765 | 0.27% | 1,978,820 |
| 2012-07-04 | 2012-06-29 | 55.853 | 68,194 | +328 | 0.52% | 3,808,848 |
| 2012-06-04 | 2012-05-31 | 59.516 | 67,866 | -219 | 0.65% | 4,039,087 |
| 2012-05-22 | 2012-05-18 | 60.431 | 68,085 | -1,092 | 0.65% | 4,114,462 |
| 2012-05-15 | 2012-05-11 | 63.178 | 69,177 | -109 | 0.66% | 4,370,473 |
| 2012-05-10 | 2012-05-08 | 67.756 | 69,286 | -437 | 0.66% | 4,694,560 |
| 2012-05-09 | 2012-05-07 | 62.262 | 69,723 | +437 | 0.67% | 4,341,128 |
| 2012-05-07 | 2012-05-03 | 65.009 | 69,286 | +1,092 | 0.66% | 4,504,240 |
| 2012-05-04 | 2012-05-02 | 65.009 | 68,194 | +219 | 0.65% | 4,433,249 |
| 2012-05-03 | 2012-04-30 | 61.347 | 67,975 | -328 | 0.65% | 4,170,054 |
| 2012-05-02 | 2012-04-27 | 61.347 | 68,303 | -612 | 0.65% | 4,190,176 |
| 2012-04-26 | 2012-04-24 | 63.178 | 68,915 | -437 | 0.66% | 4,353,920 |
| 2012-04-25 | 2012-04-23 | 63.178 | 69,352 | -1,747 | 0.66% | 4,381,529 |
| 2012-04-20 | 2012-04-18 | 63.178 | 71,099 | -87 | 0.68% | 4,491,902 |
| 2012-04-19 | 2012-04-17 | 63.178 | 71,186 | +1,747 | 0.82% | 4,497,398 |
| 2012-04-05 | 2012-04-02 | 64.094 | 69,439 | -109 | 0.80% | 4,450,606 |
| 2012-04-03 | 2012-03-30 | 62.262 | 69,548 | +1,092 | 0.80% | 4,330,232 |
| 2012-03-28 | 2012-03-26 | 65.009 | 68,456 | -655 | 0.79% | 4,450,282 |
| 2012-03-27 | 2012-03-23 | 64.094 | 69,111 | +3,276 | 0.80% | 4,429,583 |
| 2012-03-23 | 2012-03-21 | 64.094 | 65,835 | +765 | 0.76% | 4,219,612 |
| 2012-03-22 | 2012-03-20 | 65.925 | 65,070 | -110 | 0.75% | 4,289,740 |
| 2012-03-21 | 2012-03-19 | 67.756 | 65,180 | +219 | 0.75% | 4,416,352 |
| 2012-03-19 | 2012-03-15 | 69.587 | 64,961 | +655 | 0.75% | 4,520,474 |
| 2012-03-16 | 2012-03-14 | 68.672 | 64,306 | -655 | 0.74% | 4,416,014 |
| 2012-03-14 | 2012-03-12 | 64.094 | 64,961 | +655 | 0.75% | 4,163,594 |
| 2012-03-13 | 2012-03-09 | 66.841 | 64,306 | +328 | 0.74% | 4,298,253 |
| 2012-03-12 | 2012-03-08 | 68.672 | 63,978 | +32,764 | 0.74% | 4,393,489 |
| 2012-03-08 | 2012-03-06 | 68.672 | 31,214 | -633 | 0.36% | 2,143,524 |
| 2012-03-05 | 2012-03-01 | 65.009 | 31,847 | +328 | 0.37% | 2,070,354 |
| 2012-03-01 | 2012-02-28 | 65.925 | 31,519 | -2,425 | 0.36% | 2,077,890 |
| 2012-02-29 | 2012-02-27 | 71.419 | 33,944 | +2,512 | 0.39% | 2,424,238 |
| 2012-02-27 | 2012-02-23 | 66.841 | 31,432 | -219 | 0.36% | 2,100,935 |
| 2012-02-24 | 2012-02-22 | 65.009 | 31,651 | +110 | 0.36% | 2,057,612 |
| 2012-02-23 | 2012-02-21 | 64.094 | 31,541 | +109 | 0.36% | 2,021,581 |
| 2012-02-22 | 2012-02-20 | 64.094 | 31,432 | +437 | 0.36% | 2,014,595 |
| 2012-02-21 | 2012-02-17 | 65.925 | 30,995 | -219 | 0.36% | 2,043,345 |
| 2012-02-20 | 2012-02-16 | 65.009 | 31,214 | +328 | 0.36% | 2,029,203 |
| 2012-02-14 | 2012-02-10 | 68.672 | 30,886 | +349 | 0.36% | 2,121,000 |
| 2012-02-13 | 2012-02-09 | 69.587 | 30,537 | +88 | 0.35% | 2,124,993 |
| 2012-02-10 | 2012-02-08 | 68.672 | 30,449 | +109 | 0.35% | 2,090,990 |
| 2012-02-08 | 2012-02-06 | 66.841 | 30,340 | +218 | 0.35% | 2,027,945 |
| 2012-01-27 | 2012-01-20 | 67.756 | 30,122 | -131 | 0.35% | 2,040,954 |
| 2012-01-20 | 2012-01-18 | 72.334 | 30,253 | +1,093 | 0.35% | 2,188,332 |
| 2012-01-19 | 2012-01-17 | 73.250 | 29,160 | +131 | 0.34% | 2,135,970 |
| 2012-01-18 | 2012-01-16 | 72.334 | 29,029 | +764 | 0.33% | 2,099,795 |
| 2012-01-13 | 2012-01-11 | 68.672 | 28,265 | -1,638 | 0.33% | 1,941,011 |
| 2012-01-09 | 2012-01-05 | 64.094 | 29,903 | -219 | 0.34% | 1,916,595 |
| 2012-01-06 | 2012-01-04 | 58.600 | 30,122 | +1,093 | 0.35% | 1,765,149 |
| 2012-01-05 | 2012-01-03 | 57.684 | 29,029 | +546 | 0.33% | 1,674,520 |
| 2011-12-29 | 2011-12-23 | 62.262 | 28,483 | -656 | 0.33% | 1,773,423 |
| 2011-12-28 | 2011-12-22 | 56.769 | 29,139 | +656 | 0.34% | 1,654,185 |
| 2011-12-23 | 2011-12-21 | 59.516 | 28,483 | +218 | 0.33% | 1,695,184 |
| 2011-12-22 | 2011-12-20 | 55.853 | 28,265 | -7,929 | 0.33% | 1,578,689 |
| 2011-12-07 | 2011-12-05 | 67.756 | 36,194 | -6,487 | 0.42% | 2,452,370 |
| 2011-12-06 | 2011-12-02 | 67.756 | 42,681 | -131 | 0.49% | 2,891,905 |
| 2011-12-05 | 2011-12-01 | 67.756 | 42,812 | +3,276 | 0.49% | 2,900,781 |
| 2011-12-02 | 2011-11-30 | 65.925 | 39,536 | +5,789 | 0.45% | 2,606,411 |
| 2011-12-01 | 2011-11-29 | 66.841 | 33,747 | +2,664 | 0.39% | 2,255,671 |
| 2011-11-30 | 2011-11-28 | 69.587 | 31,083 | +2,818 | 0.36% | 2,162,988 |
| 2011-11-25 | 2011-11-23 | 65.009 | 28,265 | -546 | 0.33% | 1,837,490 |
| 2011-11-24 | 2011-11-22 | 56.769 | 28,811 | -546 | 0.33% | 1,635,564 |
| 2011-11-23 | 2011-11-21 | 61.347 | 29,357 | +546 | 0.34% | 1,800,960 |
| 2011-11-21 | 2011-11-17 | 68.672 | 28,811 | -153 | 0.33% | 1,978,505 |
| 2011-11-18 | 2011-11-16 | 76.912 | 28,964 | -2,468 | 0.33% | 2,227,694 |
| 2011-11-17 | 2011-11-15 | 57.684 | 31,432 | +764 | 0.36% | 1,813,135 |
| 2011-11-11 | 2011-11-09 | 56.769 | 30,668 | -480 | 0.35% | 1,740,984 |
| 2011-11-10 | 2011-11-08 | 54.937 | 31,148 | -240 | 0.36% | 1,711,193 |
| 2011-11-09 | 2011-11-07 | 54.022 | 31,388 | -3,910 | 0.36% | 1,695,639 |
| 2011-11-08 | 2011-11-04 | 63.178 | 35,298 | -546 | 0.41% | 2,230,061 |
| 2011-11-07 | 2011-11-03 | 60.431 | 35,844 | +109 | 0.41% | 2,166,098 |
| 2011-11-04 | 2011-11-02 | 61.347 | 35,735 | +327 | 0.41% | 2,192,231 |
| 2011-11-03 | 2011-11-01 | 63.178 | 35,408 | +175 | 0.41% | 2,237,011 |
| 2011-11-01 | 2011-10-28 | 66.841 | 35,233 | +1,092 | 0.41% | 2,354,996 |
| 2011-10-18 | 2011-10-14 | 78.744 | 34,141 | -109 | 0.40% | 2,688,390 |
| 2011-10-17 | 2011-10-13 | 77.828 | 34,250 | -109 | 0.40% | 2,665,613 |
| 2011-10-14 | 2011-10-12 | 71.419 | 34,359 | -655 | 0.41% | 2,453,877 |
| 2011-10-13 | 2011-10-11 | 66.841 | 35,014 | +1,092 | 0.41% | 2,340,358 |
| 2011-09-08 | 2011-09-06 | 87.900 | 33,922 | -109 | 0.49% | 2,981,744 |
| 2011-09-07 | 2011-09-05 | 88.816 | 34,031 | -22 | 0.49% | 3,022,485 |
| 2011-09-01 | 2011-08-30 | 94.309 | 34,053 | +22 | 0.49% | 3,211,517 |
| 2011-08-31 | 2011-08-29 | 90.647 | 34,031 | +109 | 0.49% | 3,084,804 |
| 2011-08-16 | 2011-08-12 | 96.141 | 33,922 | -109 | 0.49% | 3,261,282 |
| 2011-08-12 | 2011-08-10 | 91.562 | 34,031 | -546 | 0.49% | 3,115,963 |
| 2011-08-11 | 2011-08-09 | 83.322 | 34,577 | -219 | 0.50% | 2,881,020 |
| 2011-08-10 | 2011-08-08 | 100.719 | 34,796 | -109 | 0.50% | 3,504,610 |
| 2011-08-08 | 2011-08-04 | 113.537 | 34,905 | -546 | 0.50% | 3,963,026 |
| 2011-08-04 | 2011-08-02 | 114.453 | 35,451 | -437 | 0.51% | 4,057,478 |
| 2011-08-01 | 2011-07-28 | 119.031 | 35,888 | -109 | 0.52% | 4,271,793 |
| 2011-07-29 | 2011-07-27 | 118.116 | 35,997 | -109 | 0.52% | 4,251,808 |
| 2011-07-27 | 2011-07-25 | 123.609 | 36,106 | -197 | 0.52% | 4,463,040 |
| 2011-07-26 | 2011-07-22 | 128.187 | 36,303 | -219 | 0.52% | 4,653,591 |
| 2011-07-25 | 2011-07-21 | 128.187 | 36,522 | -152 | 0.53% | 4,681,664 |
| 2011-07-22 | 2011-07-20 | 127.272 | 36,674 | -219 | 0.53% | 4,667,569 |
| 2011-07-21 | 2011-07-19 | 134.597 | 36,893 | +44 | 0.53% | 4,965,683 |
| 2011-07-20 | 2011-07-18 | 149.247 | 36,849 | +459 | 0.53% | 5,499,598 |
| 2011-07-15 | 2011-07-13 | 111.706 | 36,390 | -219 | 0.52% | 4,064,990 |
| 2011-07-14 | 2011-07-12 | 111.706 | 36,609 | -218 | 0.53% | 4,089,454 |
| 2011-07-12 | 2011-07-08 | 111.706 | 36,827 | -110 | 0.53% | 4,113,806 |
| 2011-07-08 | 2011-07-06 | 109.875 | 36,937 | -43 | 0.53% | 4,058,453 |
| 2011-07-07 | 2011-07-05 | 109.875 | 36,980 | -131 | 0.53% | 4,063,177 |
| 2011-07-06 | 2011-07-04 | 110.791 | 37,111 | -546 | 0.53% | 4,111,551 |
| 2011-07-05 | 2011-06-30 | 113.537 | 37,657 | -306 | 0.54% | 4,275,482 |
| 2011-07-04 | 2011-06-29 | 103.466 | 37,963 | -437 | 0.55% | 3,927,866 |
| 2011-06-30 | 2011-06-28 | 103.466 | 38,400 | -109 | 0.55% | 3,973,080 |
| 2011-06-27 | 2011-06-23 | 103.466 | 38,509 | -1,420 | 0.55% | 3,984,358 |
| 2011-06-24 | 2011-06-22 | 107.128 | 39,929 | -2,446 | 0.57% | 4,277,519 |
| 2011-06-23 | 2011-06-21 | 111.706 | 42,375 | -219 | 0.61% | 4,733,552 |
| 2011-06-22 | 2011-06-20 | 111.706 | 42,594 | -218 | 0.61% | 4,758,016 |
| 2011-06-21 | 2011-06-17 | 117.200 | 42,812 | -940 | 0.62% | 5,017,566 |
| 2011-06-20 | 2011-06-16 | 123.609 | 43,752 | -240 | 0.63% | 5,408,157 |
| 2011-06-17 | 2011-06-15 | 128.187 | 43,992 | -218 | 0.63% | 5,639,224 |
| 2011-06-16 | 2011-06-14 | 127.272 | 44,210 | -830 | 0.64% | 5,626,690 |
| 2011-06-15 | 2011-06-13 | 124.525 | 45,040 | -109 | 0.65% | 5,608,606 |
| 2011-06-13 | 2011-06-09 | 128.187 | 45,149 | -219 | 0.65% | 5,787,537 |
| 2011-06-10 | 2011-06-08 | 134.597 | 45,368 | -437 | 0.65% | 6,106,391 |
| 2011-06-08 | 2011-06-03 | 141.006 | 45,805 | -218 | 0.66% | 6,458,791 |
| 2011-05-31 | 2011-05-27 | 135.512 | 46,023 | -655 | 0.66% | 6,236,692 |
| 2011-05-30 | 2011-05-26 | 137.344 | 46,678 | -547 | 0.67% | 6,410,932 |
| 2011-05-27 | 2011-05-25 | 135.512 | 47,225 | -109 | 0.68% | 6,399,578 |
| 2011-05-26 | 2011-05-24 | 137.344 | 47,334 | -196 | 0.68% | 6,501,029 |
| 2011-05-20 | 2011-05-18 | 138.259 | 47,530 | -22 | 0.68% | 6,571,468 |
| 2011-05-19 | 2011-05-17 | 137.344 | 47,552 | -131 | 0.68% | 6,530,970 |
| 2011-05-18 | 2011-05-16 | 137.344 | 47,683 | +284 | 0.69% | 6,548,962 |
| 2011-05-17 | 2011-05-13 | 144.669 | 47,399 | -503 | 0.68% | 6,857,154 |
| 2011-05-16 | 2011-05-12 | 147.416 | 47,902 | +284 | 0.69% | 7,061,503 |
| 2011-05-12 | 2011-05-09 | 148.331 | 47,618 | -109 | 0.69% | 7,063,237 |
| 2011-05-06 | 2011-05-04 | 137.344 | 47,727 | -131 | 0.69% | 6,555,005 |
| 2011-05-05 | 2011-05-03 | 143.753 | 47,858 | -87 | 0.69% | 6,879,737 |
| 2011-05-04 | 2011-04-29 | 143.753 | 47,945 | -1,093 | 0.69% | 6,892,244 |
| 2011-04-20 | 2011-04-18 | 150.162 | 49,038 | +153 | 0.71% | 7,363,669 |
| 2011-04-18 | 2011-04-14 | 151.078 | 48,885 | -327 | 0.70% | 7,385,454 |
| 2011-04-14 | 2011-04-12 | 147.544 | 49,212 | -1,179 | 0.71% | 7,260,942 |
| 2011-04-13 | 2011-04-11 | 148.438 | 50,391 | +246 | 0.71% | 7,479,956 |
| 2011-04-12 | 2011-04-08 | 153.804 | 50,145 | +224 | 0.71% | 7,712,481 |
| 2011-04-08 | 2011-04-06 | 157.380 | 49,921 | -224 | 0.70% | 7,856,587 |
| 2011-04-06 | 2011-04-01 | 149.333 | 50,145 | +201 | 0.71% | 7,488,281 |
| 2011-04-04 | 2011-03-31 | 153.804 | 49,944 | -112 | 0.70% | 7,681,566 |
| 2011-04-01 | 2011-03-30 | 148.438 | 50,056 | -156 | 0.70% | 7,430,230 |
| 2011-03-31 | 2011-03-29 | 144.862 | 50,212 | -112 | 0.71% | 7,273,786 |
| 2011-03-30 | 2011-03-28 | 142.179 | 50,324 | -335 | 0.71% | 7,155,011 |
| 2011-03-29 | 2011-03-25 | 139.496 | 50,659 | -90 | 0.71% | 7,066,742 |
| 2011-03-23 | 2011-03-21 | 142.179 | 50,749 | -67 | 0.71% | 7,215,437 |
| 2011-03-22 | 2011-03-18 | 138.602 | 50,816 | +224 | 0.71% | 7,043,203 |
| 2011-03-16 | 2011-03-14 | 141.285 | 50,592 | -112 | 0.71% | 7,147,875 |
| 2011-03-14 | 2011-03-10 | 145.756 | 50,704 | +201 | 0.71% | 7,390,398 |
| 2011-03-08 | 2011-03-04 | 150.227 | 50,503 | +112 | 0.71% | 7,586,902 |
| 2011-03-01 | 2011-02-25 | 143.967 | 50,391 | -67 | 0.71% | 7,254,657 |
| 2011-02-25 | 2011-02-23 | 146.650 | 50,458 | +224 | 0.71% | 7,399,662 |
| 2011-02-24 | 2011-02-22 | 148.438 | 50,234 | -604 | 0.71% | 7,456,652 |
| 2011-02-21 | 2011-02-17 | 159.169 | 50,838 | +22 | 0.71% | 8,091,825 |
| 2011-02-18 | 2011-02-16 | 156.486 | 50,816 | -112 | 0.71% | 7,952,003 |
| 2011-02-17 | 2011-02-15 | 151.121 | 50,928 | -45 | 0.72% | 7,696,288 |
| 2011-02-15 | 2011-02-11 | 154.698 | 50,973 | +112 | 0.72% | 7,885,410 |
| 2011-02-10 | 2011-02-08 | 152.015 | 50,861 | +291 | 0.72% | 7,731,643 |
| 2011-02-08 | 2011-02-02 | 152.015 | 50,570 | +783 | 0.71% | 7,687,407 |
| 2011-02-01 | 2011-01-28 | 150.227 | 49,787 | +45 | 0.70% | 7,479,339 |
| 2011-01-31 | 2011-01-27 | 152.015 | 49,742 | -649 | 0.70% | 7,561,538 |
| 2011-01-28 | 2011-01-26 | 156.486 | 50,391 | +224 | 0.71% | 7,885,496 |
| 2011-01-27 | 2011-01-25 | 160.063 | 50,167 | +335 | 0.71% | 8,029,882 |
| 2011-01-26 | 2011-01-24 | 160.957 | 49,832 | +1,007 | 0.70% | 8,020,821 |
| 2011-01-25 | 2011-01-21 | 169.899 | 48,825 | +89 | 0.69% | 8,295,334 |
| 2011-01-24 | 2011-01-20 | 169.899 | 48,736 | -649 | 0.69% | 8,280,213 |
| 2011-01-21 | 2011-01-19 | 172.582 | 49,385 | +68 | 0.69% | 8,522,958 |
| 2011-01-20 | 2011-01-18 | 174.370 | 49,317 | +22 | 0.69% | 8,599,422 |
| 2011-01-17 | 2011-01-13 | 175.265 | 49,295 | +112 | 0.69% | 8,639,666 |
| 2011-01-13 | 2011-01-11 | 178.841 | 49,183 | -224 | 0.69% | 8,795,955 |
| 2011-01-11 | 2011-01-07 | 183.312 | 49,407 | +67 | 0.69% | 9,056,916 |
| 2011-01-06 | 2011-01-04 | 184.207 | 49,340 | +23 | 0.69% | 9,088,754 |
| 2011-01-05 | 2011-01-03 | 177.053 | 49,317 | -582 | 0.69% | 8,731,721 |
| 2011-01-04 | 2010-12-31 | 169.005 | 49,899 | -313 | 0.70% | 8,433,185 |
| 2010-12-30 | 2010-12-28 | 171.688 | 50,212 | -112 | 0.71% | 8,620,784 |
| 2010-12-29 | 2010-12-24 | 177.947 | 50,324 | -156 | 0.71% | 8,955,013 |
| 2010-12-28 | 2010-12-22 | 178.841 | 50,480 | -448 | 0.71% | 9,027,913 |
| 2010-12-23 | 2010-12-21 | 183.312 | 50,928 | +112 | 0.72% | 9,335,734 |
| 2010-12-22 | 2010-12-20 | 180.630 | 50,816 | +559 | 0.71% | 9,178,883 |
| 2010-12-21 | 2010-12-17 | 190.466 | 50,257 | +157 | 0.71% | 9,572,253 |
| 2010-12-20 | 2010-12-16 | 189.572 | 50,100 | +223 | 0.70% | 9,497,550 |
| 2010-12-17 | 2010-12-15 | 190.466 | 49,877 | +336 | 0.70% | 9,499,876 |
| 2010-12-16 | 2010-12-14 | 200.302 | 49,541 | +470 | 0.70% | 9,923,178 |
| 2010-12-15 | 2010-12-13 | 187.783 | 49,071 | +357 | 0.69% | 9,214,721 |
| 2010-12-14 | 2010-12-10 | 188.678 | 48,714 | +246 | 0.69% | 9,191,243 |
| 2010-12-13 | 2010-12-09 | 203.879 | 48,468 | -894 | 0.68% | 9,881,615 |
| 2010-12-10 | 2010-12-08 | 222.658 | 49,362 | -201 | 0.69% | 10,990,820 |
| 2010-12-09 | 2010-12-07 | 213.715 | 49,563 | +1,520 | 0.70% | 10,592,378 |
| 2010-12-08 | 2010-12-06 | 177.053 | 48,043 | +269 | 0.68% | 8,506,155 |
| 2010-12-07 | 2010-12-03 | 166.322 | 47,774 | +112 | 0.67% | 7,945,890 |
| 2010-12-06 | 2010-12-02 | 155.592 | 47,662 | +469 | 0.67% | 7,415,826 |
| 2010-12-03 | 2010-12-01 | 148.438 | 47,193 | +224 | 0.66% | 7,005,251 |
| 2010-12-01 | 2010-11-29 | 156.486 | 46,969 | -22 | 0.66% | 7,350,000 |
| 2010-11-30 | 2010-11-26 | 155.592 | 46,991 | +156 | 0.66% | 7,311,423 |
| 2010-11-29 | 2010-11-25 | 153.804 | 46,835 | +112 | 0.66% | 7,203,391 |
| 2010-11-26 | 2010-11-24 | 154.698 | 46,723 | -45 | 0.66% | 7,227,945 |
| 2010-11-22 | 2010-11-18 | 181.524 | 46,768 | -335 | 0.66% | 8,489,514 |
| 2010-11-19 | 2010-11-17 | 178.841 | 47,103 | +112 | 0.66% | 8,423,965 |
| 2010-11-18 | 2010-11-16 | 187.783 | 46,991 | -112 | 0.66% | 8,824,132 |
| 2010-11-17 | 2010-11-15 | 195.831 | 47,103 | +112 | 0.66% | 9,224,242 |
| 2010-11-16 | 2010-11-12 | 196.726 | 46,991 | -45 | 0.66% | 9,244,329 |
| 2010-11-15 | 2010-11-11 | 198.514 | 47,036 | +89 | 0.66% | 9,337,301 |
| 2010-11-12 | 2010-11-10 | 201.197 | 46,947 | +313 | 0.66% | 9,445,574 |
| 2010-11-11 | 2010-11-09 | 202.985 | 46,634 | +448 | 0.66% | 9,466,001 |
| 2010-11-10 | 2010-11-08 | 206.562 | 46,186 | -336 | 0.65% | 9,540,263 |
| 2010-11-09 | 2010-11-05 | 208.350 | 46,522 | -358 | 0.65% | 9,692,868 |
| 2010-11-08 | 2010-11-04 | 196.726 | 46,880 | -156 | 0.66% | 9,222,492 |
| 2010-11-05 | 2010-11-03 | 197.620 | 47,036 | +358 | 0.66% | 9,295,241 |
| 2010-11-04 | 2010-11-02 | 197.620 | 46,678 | +246 | 0.66% | 9,224,493 |
| 2010-11-01 | 2010-10-28 | 198.514 | 46,432 | +626 | 0.65% | 9,217,399 |
| 2010-10-29 | 2010-10-27 | 205.668 | 45,806 | -22 | 0.64% | 9,420,809 |
| 2010-10-28 | 2010-10-26 | 208.350 | 45,828 | +1,386 | 0.64% | 9,548,273 |
| 2010-10-27 | 2010-10-25 | 200.302 | 44,442 | +269 | 0.62% | 8,901,837 |
| 2010-10-26 | 2010-10-22 | 202.091 | 44,173 | +671 | 0.62% | 8,926,955 |
| 2010-10-25 | 2010-10-21 | 202.985 | 43,502 | +1,789 | 0.61% | 8,830,252 |
| 2010-10-22 | 2010-10-20 | 209.244 | 41,713 | +828 | 0.59% | 8,728,212 |
| 2010-10-20 | 2010-10-18 | 218.186 | 40,885 | +67 | 0.57% | 8,920,554 |
| 2010-10-19 | 2010-10-15 | 225.340 | 40,818 | +559 | 0.57% | 9,197,933 |
| 2010-10-18 | 2010-10-14 | 223.552 | 40,259 | +2,348 | 0.57% | 8,999,969 |
| 2010-10-15 | 2010-10-13 | 227.129 | 37,911 | +515 | 0.53% | 8,610,670 |
| 2010-10-14 | 2010-10-12 | 228.023 | 37,396 | +335 | 0.53% | 8,527,139 |
| 2010-10-13 | 2010-10-11 | 228.917 | 37,061 | +291 | 0.53% | 8,483,891 |
| 2010-10-12 | 2010-10-08 | 235.176 | 36,770 | +582 | 0.52% | 8,647,436 |
| 2010-10-11 | 2010-10-07 | 240.542 | 36,188 | +738 | 0.52% | 8,704,721 |
| 2010-10-08 | 2010-10-06 | 244.118 | 35,450 | +357 | 0.56% | 8,654,000 |
| 2010-10-07 | 2010-10-05 | 243.224 | 35,093 | +1,365 | 0.55% | 8,535,469 |
| 2010-10-06 | 2010-10-04 | 238.753 | 33,728 | -23 | 0.54% | 8,052,669 |
| 2010-10-05 | 2010-09-30 | 238.753 | 33,751 | -357 | 0.55% | 8,058,160 |
| 2010-10-04 | 2010-09-29 | 228.917 | 34,108 | -1,588 | 0.55% | 7,807,900 |
| 2010-09-30 | 2010-09-28 | 236.965 | 35,696 | +1,655 | 0.58% | 8,458,696 |
| 2010-09-29 | 2010-09-27 | 245.013 | 34,041 | +4,406 | 0.59% | 8,340,477 |
| 2010-09-28 | 2010-09-24 | 253.955 | 29,635 | -984 | 0.51% | 7,525,949 |
| 2010-09-27 | 2010-09-22 | 243.224 | 30,619 | +2,303 | 0.53% | 7,447,284 |
| 2010-09-24 | 2010-09-21 | 251.272 | 28,316 | +6,889 | 0.58% | 7,115,022 |
| 2010-09-22 | 2010-09-20 | 255.743 | 21,427 | +8,768 | 0.44% | 5,479,809 |
| 2010-09-21 | 2010-09-17 | 317.443 | 12,659 | -9,215 | 0.26% | 4,018,516 |
| 2010-09-20 | 2010-09-16 | 373.878 | 21,874 | -331 | 0.46% | 8,178,204 |
| 2010-09-17 | 2010-09-15 | 368.587 | 22,205 | +227 | 0.46% | 8,184,477 |
| 2010-09-16 | 2010-09-14 | 379.169 | 21,978 | +204 | 0.45% | 8,333,366 |
| 2010-09-09 | 2010-09-07 | 373.878 | 21,774 | +340 | 0.63% | 8,140,816 |
| 2010-09-07 | 2010-09-03 | 380.932 | 21,434 | -862 | 0.85% | 8,164,899 |
| 2010-09-06 | 2010-09-02 | 377.405 | 22,296 | +114 | 0.88% | 8,414,621 |
| 2010-09-03 | 2010-09-01 | 387.105 | 22,182 | -1,905 | 0.88% | 8,586,755 |
| 2010-09-02 | 2010-08-31 | 386.223 | 24,087 | -159 | 0.95% | 9,302,950 |
| 2010-09-01 | 2010-08-30 | 383.577 | 24,246 | +1,678 | 1.06% | 9,300,220 |
| 2010-08-31 | 2010-08-27 | 374.760 | 22,568 | -567 | 1.00% | 8,457,575 |
| 2010-08-30 | 2010-08-26 | 385.341 | 23,135 | -68 | 1.02% | 8,914,866 |
| 2010-08-26 | 2010-08-24 | 371.214 | 23,203 | -166 | 1.02% | 8,613,270 |
| 2010-08-25 | 2010-08-23 | 369.463 | 23,369 | +160 | 1.02% | 8,633,972 |
| 2010-08-24 | 2010-08-20 | 367.712 | 23,209 | +1,370 | 1.02% | 8,534,219 |
| 2010-08-18 | 2010-08-16 | 357.206 | 21,839 | -228 | 0.96% | 7,801,012 |
| 2010-08-17 | 2010-08-13 | 352.828 | 22,067 | -46 | 0.97% | 7,785,856 |
| 2010-08-16 | 2010-08-12 | 354.579 | 22,113 | +228 | 0.97% | 7,840,806 |
| 2010-08-13 | 2010-08-11 | 353.704 | 21,885 | +46 | 0.96% | 7,740,802 |
| 2010-08-12 | 2010-08-10 | 357.206 | 21,839 | -502 | 0.96% | 7,801,012 |
| 2010-08-11 | 2010-08-09 | 372.089 | 22,341 | -4,249 | 0.98% | 8,312,843 |
| 2010-08-10 | 2010-08-06 | 342.322 | 26,590 | +10,119 | 1.16% | 9,102,342 |
| 2010-08-09 | 2010-08-05 | 315.181 | 16,471 | -114 | 0.72% | 5,191,352 |
| 2010-08-06 | 2010-08-04 | 293.294 | 16,585 | +10,965 | 0.73% | 4,864,277 |
| 2010-07-22 | 2010-07-20 | 266.153 | 5,620 | +1,257 | 0.25% | 1,495,781 |
| 2010-07-14 | 2010-07-12 | 272.282 | 4,363 | +160 | 0.19% | 1,187,965 |
| 2010-07-09 | 2010-07-07 | 272.282 | 4,203 | +182 | 0.18% | 1,144,400 |
| 2010-07-07 | 2010-07-05 | 277.535 | 4,021 | +23 | 0.18% | 1,115,967 |
| 2010-07-06 | 2010-07-02 | 270.531 | 3,998 | -114 | 0.18% | 1,081,582 |
| 2010-07-02 | 2010-06-29 | 268.780 | 4,112 | -228 | 0.18% | 1,105,222 |
| 2010-06-25 | 2010-06-23 | 267.029 | 4,340 | -115 | 0.19% | 1,158,904 |
| 2010-06-08 | 2010-06-04 | 274.033 | 4,455 | -182 | 0.20% | 1,220,816 |
| 2010-06-07 | 2010-06-03 | 272.282 | 4,637 | -23 | 0.20% | 1,262,570 |
| 2010-06-02 | 2010-05-31 | 274.908 | 4,660 | +137 | 0.20% | 1,281,072 |
| 2010-06-01 | 2010-05-28 | 274.033 | 4,523 | -434 | 0.20% | 1,239,450 |
| 2010-05-31 | 2010-05-27 | 264.402 | 4,957 | +68 | 0.22% | 1,310,641 |
| 2010-05-27 | 2010-05-25 | 268.780 | 4,889 | -411 | 0.21% | 1,314,064 |
| 2010-05-26 | 2010-05-24 | 268.780 | 5,300 | -23 | 0.23% | 1,424,532 |
| 2010-05-25 | 2010-05-20 | 269.655 | 5,323 | -274 | 0.23% | 1,435,374 |
| 2010-05-24 | 2010-05-19 | 255.647 | 5,597 | -388 | 0.25% | 1,430,857 |
| 2010-05-20 | 2010-05-18 | 262.651 | 5,985 | -800 | 0.26% | 1,571,967 |
| 2010-05-19 | 2010-05-17 | 266.153 | 6,785 | +343 | 0.30% | 1,805,849 |
| 2010-05-18 | 2010-05-14 | 269.655 | 6,442 | -46 | 0.28% | 1,737,119 |
| 2010-05-17 | 2010-05-13 | 277.535 | 6,488 | -114 | 0.28% | 1,800,645 |
| 2010-05-14 | 2010-05-12 | 278.410 | 6,602 | +114 | 0.29% | 1,838,064 |
| 2010-05-11 | 2010-05-07 | 289.792 | 6,488 | -388 | 0.28% | 1,880,169 |
| 2010-05-10 | 2010-05-06 | 291.543 | 6,876 | -434 | 0.30% | 2,004,648 |
| 2010-05-07 | 2010-05-05 | 281.037 | 7,310 | -320 | 0.32% | 2,054,378 |
| 2010-05-06 | 2010-05-04 | 288.916 | 7,630 | +914 | 0.33% | 2,204,431 |
| 2010-05-05 | 2010-05-03 | 314.306 | 6,716 | -845 | 0.29% | 2,110,878 |
| 2010-05-04 | 2010-04-30 | 301.173 | 7,561 | -252 | 0.33% | 2,277,171 |
| 2010-05-03 | 2010-04-29 | 252.145 | 7,813 | -205 | 0.34% | 1,970,010 |
| 2010-04-30 | 2010-04-28 | 236.386 | 8,018 | -457 | 0.35% | 1,895,343 |
| 2010-04-29 | 2010-04-27 | 239.013 | 8,475 | -434 | 0.37% | 2,025,631 |
| 2010-04-28 | 2010-04-26 | 248.643 | 8,909 | -1,165 | 0.39% | 2,215,161 |
| 2010-04-27 | 2010-04-23 | 274.908 | 10,074 | +4,203 | 0.44% | 2,769,425 |
| 2010-04-26 | 2010-04-22 | 255.647 | 5,871 | +1,371 | 0.26% | 1,500,904 |
| 2010-04-08 | 2010-04-01 | 139.205 | 4,500 | -255 | 0.20% | 626,423 |
| 2010-02-09 | 2010-02-05 | 139.205 | 4,755 | +386 | 0.20% | 661,920 |
| 2010-02-08 | 2010-02-04 | 150.806 | 4,369 | +1,931 | 0.18% | 658,869 |
| 2010-02-05 | 2010-02-03 | 135.891 | 2,438 | -483 | 0.10% | 331,302 |
| 2010-02-04 | 2010-02-02 | 116.004 | 2,921 | +580 | 0.12% | 338,848 |
| 2010-02-03 | 2010-02-01 | 111.033 | 2,341 | -121 | 0.10% | 259,927 |
| 2010-01-27 | 2010-01-25 | 97.775 | 2,462 | -241 | 0.10% | 240,722 |
| 2010-01-14 | 2010-01-12 | 97.775 | 2,703 | -242 | 0.11% | 264,286 |
| 2009-12-29 | 2009-12-24 | 98.604 | 2,945 | -145 | 0.12% | 290,388 |
| 2009-12-11 | 2009-12-09 | 96.946 | 3,090 | +145 | 0.13% | 299,564 |
| 2009-12-09 | 2009-12-07 | 99.432 | 2,945 | -289 | 0.12% | 292,828 |
| 2009-12-07 | 2009-12-03 | 102.747 | 3,234 | -25 | 0.13% | 332,283 |
| 2009-12-03 | 2009-12-01 | 82.860 | 3,259 | -1,206 | 0.14% | 270,041 |
| 2009-11-23 | 2009-11-19 | 87.003 | 4,465 | +289 | 0.18% | 388,469 |
| 2009-11-18 | 2009-11-16 | 87.003 | 4,176 | +242 | 0.17% | 363,325 |
| 2009-11-11 | 2009-11-09 | 87.003 | 3,934 | +241 | 0.16% | 342,271 |
| 2009-11-02 | 2009-10-29 | 89.489 | 3,693 | -145 | 0.15% | 330,483 |
| 2009-10-27 | 2009-10-22 | 87.832 | 3,838 | -24 | 0.16% | 337,098 |
| 2009-10-13 | 2009-10-09 | 93.632 | 3,862 | -121 | 0.16% | 361,607 |
| 2009-09-23 | 2009-09-21 | 91.146 | 3,983 | -120 | 0.17% | 363,035 |
| 2009-09-21 | 2009-09-17 | 91.146 | 4,103 | +989 | 0.17% | 373,973 |
| 2009-09-18 | 2009-09-16 | 93.632 | 3,114 | -603 | 0.13% | 291,570 |
| 2009-09-17 | 2009-09-15 | 91.146 | 3,717 | -362 | 0.15% | 338,790 |
| 2009-09-16 | 2009-09-14 | 88.660 | 4,079 | +72 | 0.17% | 361,646 |
| 2009-09-15 | 2009-09-11 | 87.832 | 4,007 | +386 | 0.17% | 351,942 |
| 2009-08-27 | 2009-08-25 | 83.689 | 3,621 | +73 | 0.15% | 303,037 |
| 2009-08-25 | 2009-08-21 | 80.374 | 3,548 | +241 | 0.15% | 285,168 |
| 2009-08-19 | 2009-08-17 | 84.517 | 3,307 | +724 | 0.14% | 279,499 |
| 2009-08-17 | 2009-08-13 | 89.489 | 2,583 | -362 | 0.11% | 231,150 |
| 2009-08-12 | 2009-08-10 | 88.660 | 2,945 | -362 | 0.12% | 261,105 |
| 2009-08-06 | 2009-08-04 | 88.660 | 3,307 | +242 | 0.14% | 293,200 |
| 2009-08-05 | 2009-08-03 | 94.461 | 3,065 | -25 | 0.13% | 289,522 |
| 2009-08-03 | 2009-07-30 | 85.346 | 3,090 | -289 | 0.13% | 263,719 |
| 2009-07-31 | 2009-07-29 | 85.346 | 3,379 | +24 | 0.14% | 288,384 |
| 2009-07-30 | 2009-07-28 | 82.860 | 3,355 | +459 | 0.14% | 277,996 |
| 2009-07-14 | 2009-07-10 | 93.632 | 2,896 | -97 | 0.12% | 271,158 |
| 2009-07-10 | 2009-07-08 | 85.346 | 2,993 | -241 | 0.12% | 255,441 |
| 2009-07-09 | 2009-07-07 | 86.175 | 3,234 | +362 | 0.13% | 278,689 |
| 2009-07-06 | 2009-07-02 | 80.374 | 2,872 | +96 | 0.12% | 230,835 |
| 2009-06-30 | 2009-06-26 | 88.660 | 2,776 | +97 | 0.12% | 246,121 |
| 2009-06-17 | 2009-06-15 | 110.204 | 2,679 | -24 | 0.11% | 295,237 |
| 2009-06-16 | 2009-06-12 | 114.347 | 2,703 | -459 | 0.11% | 309,080 |
| 2009-06-15 | 2009-06-11 | 89.489 | 3,162 | -24 | 0.13% | 282,964 |
| 2009-06-12 | 2009-06-10 | 86.175 | 3,186 | +241 | 0.13% | 274,552 |
| 2009-06-05 | 2009-06-03 | 82.032 | 2,945 | -241 | 0.12% | 241,583 |
| 2009-06-04 | 2009-06-02 | 81.203 | 3,186 | +193 | 0.13% | 258,713 |
| 2009-06-03 | 2009-06-01 | 82.860 | 2,993 | +386 | 0.12% | 248,001 |
| 2009-05-29 | 2009-05-26 | 82.032 | 2,607 | -120 | 0.11% | 213,856 |
| 2009-05-25 | 2009-05-21 | 89.489 | 2,727 | -49 | 0.11% | 244,036 |
| 2009-05-21 | 2009-05-19 | 79.546 | 2,776 | -96 | 0.12% | 220,819 |
| 2009-05-19 | 2009-05-15 | 79.546 | 2,872 | +48 | 0.12% | 228,455 |
| 2009-05-18 | 2009-05-14 | 82.860 | 2,824 | +121 | 0.12% | 233,997 |
| 2009-05-12 | 2009-05-08 | 82.032 | 2,703 | -24 | 0.11% | 221,731 |
| 2009-04-21 | 2009-04-17 | 74.574 | 2,727 | -49 | 0.11% | 203,364 |
| 2009-03-23 | 2009-03-19 | 91.146 | 2,776 | -193 | 0.12% | 253,022 |
| 2008-12-15 | 2008-12-11 | 74.574 | 2,969 | -290 | 0.12% | 221,411 |
| 2008-12-04 | 2008-12-02 | 72.503 | 3,259 | -93 | 0.14% | 236,286 |
| 2008-11-03 | 2008-10-30 | 72.503 | 3,352 | -24 | 0.14% | 243,029 |
| 2008-10-28 | 2008-10-24 | 76.531 | 3,376 | -249 | 0.14% | 258,367 |
| 2008-10-20 | 2008-10-16 | 80.559 | 3,625 | -25 | 0.15% | 292,025 |
| 2008-09-25 | 2008-09-23 | 88.614 | 3,650 | -148 | 0.15% | 323,442 |
| 2008-09-12 | 2008-09-10 | 88.614 | 3,798 | -50 | 0.15% | 336,557 |
| 2008-08-21 | 2008-08-19 | 87.406 | 3,848 | -231 | 0.15% | 336,338 |
| 2008-07-14 | 2008-07-10 | 87.406 | 4,079 | -26 | 0.16% | 356,529 |
| 2008-06-13 | 2008-06-11 | 85.126 | 4,105 | -53 | 0.16% | 349,442 |
| 2008-06-12 | 2008-06-10 | 85.126 | 4,158 | -52 | 0.16% | 353,953 |
| 2008-06-06 | 2008-06-04 | 85.886 | 4,210 | -27 | 0.16% | 361,580 |
| 2008-04-24 | 2008-04-22 | 91.206 | 4,237 | -52 | 0.16% | 386,441 |
| 2008-04-18 | 2008-04-16 | 89.686 | 4,289 | -26 | 0.16% | 384,664 |
| 2008-04-16 | 2008-04-14 | 90.446 | 4,315 | -27 | 0.16% | 390,275 |
| 2008-04-15 | 2008-04-11 | 89.686 | 4,342 | -26 | 0.17% | 389,417 |
| 2008-04-11 | 2008-04-09 | 90.446 | 4,368 | +131 | 0.17% | 395,069 |
| 2008-04-10 | 2008-04-08 | 88.926 | 4,237 | -26 | 0.16% | 376,780 |
| 2008-04-09 | 2008-04-07 | 87.406 | 4,263 | -131 | 0.16% | 372,612 |
| 2008-04-07 | 2008-04-02 | 88.926 | 4,394 | -27 | 0.17% | 390,741 |
| 2008-03-31 | 2008-03-27 | 89.686 | 4,421 | -79 | 0.17% | 396,502 |
| 2008-03-27 | 2008-03-25 | 89.686 | 4,500 | -52 | 0.17% | 403,588 |
| 2008-03-11 | 2008-03-07 | 88.926 | 4,552 | +26 | 0.17% | 404,792 |
| 2008-03-05 | 2008-03-03 | 93.486 | 4,526 | +26 | 0.17% | 423,119 |
| 2008-02-28 | 2008-02-26 | 91.206 | 4,500 | +263 | 0.17% | 410,428 |
| 2008-02-22 | 2008-02-20 | 91.206 | 4,237 | +132 | 0.16% | 386,441 |
| 2008-02-21 | 2008-02-19 | 92.726 | 4,105 | -53 | 0.16% | 380,642 |
| 2008-02-18 | 2008-02-14 | 95.007 | 4,158 | -26 | 0.16% | 395,037 |
| 2008-01-25 | 2008-01-23 | 95.767 | 4,184 | +26 | 0.16% | 400,687 |
| 2008-01-22 | 2008-01-18 | 98.807 | 4,158 | -26 | 0.16% | 410,839 |
| 2008-01-15 | 2008-01-11 | 100.327 | 4,184 | -605 | 0.16% | 419,768 |
| 2008-01-14 | 2008-01-10 | 98.047 | 4,789 | -26 | 0.18% | 469,546 |
| 2008-01-11 | 2008-01-09 | 101.087 | 4,815 | +184 | 0.18% | 486,734 |
| 2008-01-10 | 2008-01-08 | 101.847 | 4,631 | -290 | 0.18% | 471,653 |
| 2008-01-03 | 2007-12-31 | 104.127 | 4,921 | -52 | 0.19% | 512,410 |
| 2008-01-02 | 2007-12-27 | 98.047 | 4,973 | +26 | 0.19% | 487,586 |
| 2007-12-28 | 2007-12-24 | 98.807 | 4,947 | -26 | 0.19% | 488,797 |
| 2007-12-20 | 2007-12-18 | 100.327 | 4,973 | -185 | 0.19% | 498,926 |
| 2007-12-19 | 2007-12-17 | 98.807 | 5,158 | -105 | 0.20% | 509,645 |
| 2007-12-12 | 2007-12-10 | 102.607 | 5,263 | -26 | 0.20% | 540,021 |
| 2007-12-11 | 2007-12-07 | 104.127 | 5,289 | -26 | 0.20% | 550,728 |
| 2007-12-10 | 2007-12-06 | 103.367 | 5,315 | -27 | 0.20% | 549,396 |
| 2007-12-07 | 2007-12-05 | 100.327 | 5,342 | +106 | 0.20% | 535,946 |
| 2007-12-06 | 2007-12-04 | 104.127 | 5,236 | -106 | 0.20% | 545,210 |
| 2007-12-05 | 2007-12-03 | 104.127 | 5,342 | -26 | 0.20% | 556,247 |
| 2007-12-04 | 2007-11-30 | 104.127 | 5,368 | -184 | 0.20% | 558,954 |
| 2007-11-30 | 2007-11-28 | 103.367 | 5,552 | +26 | 0.21% | 573,894 |
| 2007-11-28 | 2007-11-26 | 106.407 | 5,526 | -26 | 0.21% | 588,007 |
| 2007-11-27 | 2007-11-23 | 103.367 | 5,552 | -263 | 0.21% | 573,894 |
| 2007-11-26 | 2007-11-22 | 107.167 | 5,815 | -527 | 0.22% | 623,178 |
| 2007-11-23 | 2007-11-21 | 111.728 | 6,342 | +290 | 0.24% | 708,577 |
| 2007-11-22 | 2007-11-20 | 107.167 | 6,052 | -27 | 0.23% | 648,577 |
| 2007-11-21 | 2007-11-19 | 117.808 | 6,079 | 0.23% | 716,155 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy