History of CCASS shareholding
Participant: MANGO FINANCIAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2025-10-13 | 2025-10-09 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2025-10-10 | 2025-10-08 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2025-10-09 | 2025-10-06 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2025-10-08 | 2025-10-03 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2025-10-06 | 2025-10-02 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2025-10-03 | 2025-09-30 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2025-10-02 | 2025-09-29 | 0.415 | 20 | +0 | 0.00% | 8 |
| 2025-09-30 | 2025-09-26 | 0.395 | 20 | +0 | 0.00% | 8 |
| 2025-09-29 | 2025-09-25 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2025-09-26 | 2025-09-24 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2025-09-25 | 2025-09-23 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2025-09-24 | 2025-09-22 | 0.415 | 20 | +0 | 0.00% | 8 |
| 2025-09-23 | 2025-09-19 | 0.430 | 20 | +0 | 0.00% | 9 |
| 2025-09-22 | 2025-09-18 | 0.425 | 20 | +0 | 0.00% | 8 |
| 2025-09-19 | 2025-09-17 | 0.435 | 20 | +0 | 0.00% | 9 |
| 2025-09-18 | 2025-09-16 | 0.440 | 20 | +0 | 0.00% | 9 |
| 2025-09-17 | 2025-09-15 | 0.445 | 20 | +0 | 0.00% | 9 |
| 2025-09-16 | 2025-09-12 | 0.445 | 20 | +0 | 0.00% | 9 |
| 2025-09-15 | 2025-09-11 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2025-09-12 | 2025-09-10 | 0.430 | 20 | +0 | 0.00% | 9 |
| 2025-09-11 | 2025-09-09 | 0.415 | 20 | +0 | 0.00% | 8 |
| 2025-09-10 | 2025-09-08 | 0.415 | 20 | +0 | 0.00% | 8 |
| 2025-09-09 | 2025-09-05 | 0.425 | 20 | +0 | 0.00% | 8 |
| 2025-09-08 | 2025-09-04 | 0.435 | 20 | +0 | 0.00% | 9 |
| 2025-09-05 | 2025-09-03 | 0.430 | 20 | +0 | 0.00% | 9 |
| 2025-09-04 | 2025-09-02 | 0.480 | 20 | +0 | 0.00% | 10 |
| 2025-09-03 | 2025-09-01 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2025-09-02 | 2025-08-29 | 0.495 | 20 | +0 | 0.00% | 10 |
| 2025-09-01 | 2025-08-28 | 0.570 | 20 | +0 | 0.00% | 11 |
| 2025-08-29 | 2025-08-27 | 0.560 | 20 | +0 | 0.00% | 11 |
| 2025-08-28 | 2025-08-26 | 0.590 | 20 | +0 | 0.00% | 12 |
| 2025-08-27 | 2025-08-25 | 0.610 | 20 | +0 | 0.00% | 12 |
| 2025-08-26 | 2025-08-22 | 0.610 | 20 | +0 | 0.00% | 12 |
| 2025-08-25 | 2025-08-21 | 0.610 | 20 | +0 | 0.00% | 12 |
| 2025-08-22 | 2025-08-20 | 0.620 | 20 | +0 | 0.00% | 12 |
| 2025-08-21 | 2025-08-19 | 0.630 | 20 | +0 | 0.00% | 13 |
| 2025-08-20 | 2025-08-18 | 0.640 | 20 | +0 | 0.00% | 13 |
| 2025-08-19 | 2025-08-15 | 0.660 | 20 | +0 | 0.00% | 13 |
| 2025-08-18 | 2025-08-14 | 0.660 | 20 | +0 | 0.00% | 13 |
| 2025-08-15 | 2025-08-13 | 0.630 | 20 | +0 | 0.00% | 13 |
| 2025-08-14 | 2025-08-12 | 0.620 | 20 | +0 | 0.00% | 12 |
| 2025-08-13 | 2025-08-11 | 0.630 | 20 | +0 | 0.00% | 13 |
| 2025-08-12 | 2025-08-08 | 0.630 | 20 | +0 | 0.00% | 13 |
| 2025-08-11 | 2025-08-07 | 0.640 | 20 | +0 | 0.00% | 13 |
| 2025-08-08 | 2025-08-06 | 0.640 | 20 | +0 | 0.00% | 13 |
| 2025-08-07 | 2025-08-05 | 0.640 | 20 | +0 | 0.00% | 13 |
| 2025-08-06 | 2025-08-04 | 0.650 | 20 | +0 | 0.00% | 13 |
| 2025-08-05 | 2025-08-01 | 0.640 | 20 | +0 | 0.00% | 13 |
| 2025-08-04 | 2025-07-31 | 0.630 | 20 | +0 | 0.00% | 13 |
| 2025-08-01 | 2025-07-30 | 0.640 | 20 | +0 | 0.00% | 13 |
| 2025-07-31 | 2025-07-29 | 0.650 | 20 | +0 | 0.00% | 13 |
| 2025-07-30 | 2025-07-28 | 0.660 | 20 | +0 | 0.00% | 13 |
| 2025-07-29 | 2025-07-25 | 0.660 | 20 | +0 | 0.00% | 13 |
| 2025-07-28 | 2025-07-24 | 0.650 | 20 | +0 | 0.00% | 13 |
| 2025-07-25 | 2025-07-23 | 0.680 | 20 | +0 | 0.00% | 14 |
| 2025-07-24 | 2025-07-22 | 0.700 | 20 | +0 | 0.00% | 14 |
| 2025-07-23 | 2025-07-21 | 0.740 | 20 | +0 | 0.00% | 15 |
| 2025-07-22 | 2025-07-18 | 0.720 | 20 | +0 | 0.00% | 14 |
| 2025-07-21 | 2025-07-17 | 0.710 | 20 | +0 | 0.00% | 14 |
| 2025-07-18 | 2025-07-16 | 0.650 | 20 | +0 | 0.00% | 13 |
| 2025-07-17 | 2025-07-15 | 0.660 | 20 | +0 | 0.00% | 13 |
| 2025-07-16 | 2025-07-14 | 0.760 | 20 | +0 | 0.00% | 15 |
| 2025-07-15 | 2025-07-11 | 0.930 | 20 | +0 | 0.00% | 19 |
| 2025-07-14 | 2025-07-10 | 0.920 | 20 | +0 | 0.00% | 18 |
| 2025-07-11 | 2025-07-09 | 0.950 | 20 | +0 | 0.00% | 19 |
| 2025-07-10 | 2025-07-08 | 0.720 | 20 | +0 | 0.00% | 14 |
| 2025-07-09 | 2025-07-07 | 0.680 | 20 | +0 | 0.00% | 14 |
| 2025-07-08 | 2025-07-04 | 0.720 | 20 | +0 | 0.00% | 14 |
| 2025-07-07 | 2025-07-03 | 0.720 | 20 | +0 | 0.00% | 14 |
| 2025-07-04 | 2025-07-02 | 0.740 | 20 | +0 | 0.00% | 15 |
| 2025-07-03 | 2025-06-30 | 0.720 | 20 | +0 | 0.00% | 14 |
| 2025-07-02 | 2025-06-27 | 0.780 | 20 | +0 | 0.00% | 16 |
| 2025-06-30 | 2025-06-26 | 0.800 | 20 | +0 | 0.00% | 16 |
| 2025-06-27 | 2025-06-25 | 0.750 | 20 | +0 | 0.00% | 15 |
| 2025-06-26 | 2025-06-24 | 0.760 | 20 | +0 | 0.00% | 15 |
| 2025-06-25 | 2025-06-23 | 0.780 | 20 | +0 | 0.00% | 16 |
| 2025-06-24 | 2025-06-20 | 0.760 | 20 | +0 | 0.00% | 15 |
| 2025-06-23 | 2025-06-19 | 0.780 | 20 | +0 | 0.00% | 16 |
| 2025-06-20 | 2025-06-18 | 0.870 | 20 | +0 | 0.00% | 17 |
| 2025-06-19 | 2025-06-17 | 0.850 | 20 | +0 | 0.00% | 17 |
| 2025-06-18 | 2025-06-16 | 0.880 | 20 | +0 | 0.00% | 18 |
| 2025-06-17 | 2025-06-13 | 0.870 | 20 | +0 | 0.00% | 17 |
| 2025-06-16 | 2025-06-12 | 0.870 | 20 | +0 | 0.00% | 17 |
| 2025-06-13 | 2025-06-11 | 1.200 | 20 | +0 | 0.00% | 24 |
| 2025-06-12 | 2025-06-10 | 1.050 | 20 | +0 | 0.00% | 21 |
| 2025-06-11 | 2025-06-09 | 1.080 | 20 | +0 | 0.00% | 22 |
| 2025-06-10 | 2025-06-06 | 1.160 | 20 | +0 | 0.00% | 23 |
| 2025-06-09 | 2025-06-05 | 1.070 | 20 | +0 | 0.00% | 21 |
| 2025-06-06 | 2025-06-04 | 1.040 | 20 | +0 | 0.00% | 21 |
| 2025-06-05 | 2025-06-03 | 0.680 | 20 | +0 | 0.00% | 14 |
| 2025-06-04 | 2025-06-02 | 0.620 | 20 | +0 | 0.00% | 12 |
| 2025-06-03 | 2025-05-30 | 0.700 | 20 | +0 | 0.00% | 14 |
| 2025-06-02 | 2025-05-29 | 0.740 | 20 | +0 | 0.00% | 15 |
| 2025-05-30 | 2025-05-28 | 0.810 | 20 | +0 | 0.00% | 16 |
| 2025-05-29 | 2025-05-27 | 0.830 | 20 | +0 | 0.00% | 17 |
| 2025-05-28 | 2025-05-26 | 0.850 | 20 | +0 | 0.00% | 17 |
| 2025-05-27 | 2025-05-23 | 1.020 | 20 | +0 | 0.00% | 20 |
| 2025-05-26 | 2025-05-22 | 0.960 | 20 | +0 | 0.00% | 19 |
| 2025-05-23 | 2025-05-21 | 0.950 | 20 | +0 | 0.00% | 19 |
| 2025-05-22 | 2025-05-20 | 0.990 | 20 | +0 | 0.00% | 20 |
| 2025-05-21 | 2025-05-19 | 1.050 | 20 | +0 | 0.00% | 21 |
| 2025-05-20 | 2025-05-16 | 1.290 | 20 | +0 | 0.00% | 26 |
| 2025-05-19 | 2025-05-15 | 1.320 | 20 | +0 | 0.00% | 26 |
| 2025-05-16 | 2025-05-14 | 1.320 | 20 | +0 | 0.00% | 26 |
| 2025-05-15 | 2025-05-13 | 1.290 | 20 | +0 | 0.00% | 26 |
| 2025-05-14 | 2025-05-12 | 1.400 | 20 | +0 | 0.00% | 28 |
| 2025-05-13 | 2025-05-09 | 1.400 | 20 | +0 | 0.00% | 28 |
| 2025-05-12 | 2025-05-08 | 1.580 | 20 | +0 | 0.00% | 32 |
| 2025-05-09 | 2025-05-07 | 1.550 | 20 | +0 | 0.00% | 31 |
| 2025-05-08 | 2025-05-06 | 1.620 | 20 | +0 | 0.00% | 32 |
| 2025-05-07 | 2025-05-02 | 1.650 | 20 | +0 | 0.00% | 33 |
| 2025-05-06 | 2025-04-30 | 1.700 | 20 | +0 | 0.00% | 34 |
| 2025-05-02 | 2025-04-29 | 1.830 | 20 | +0 | 0.00% | 37 |
| 2025-04-30 | 2025-04-28 | 1.640 | 20 | +0 | 0.00% | 33 |
| 2025-04-29 | 2025-04-25 | 1.800 | 20 | +0 | 0.00% | 36 |
| 2025-04-28 | 2025-04-24 | 2.030 | 20 | +0 | 0.00% | 41 |
| 2025-04-25 | 2025-04-23 | 2.030 | 20 | +0 | 0.00% | 41 |
| 2025-04-24 | 2025-04-22 | 2.020 | 20 | +0 | 0.00% | 40 |
| 2025-04-23 | 2025-04-17 | 2.090 | 20 | +0 | 0.00% | 42 |
| 2025-04-22 | 2025-04-16 | 2.200 | 20 | +0 | 0.00% | 44 |
| 2025-04-17 | 2025-04-15 | 2.250 | 20 | +0 | 0.00% | 45 |
| 2025-04-16 | 2025-04-14 | 2.330 | 20 | +0 | 0.00% | 47 |
| 2025-04-15 | 2025-04-11 | 2.290 | 20 | +0 | 0.00% | 46 |
| 2025-04-14 | 2025-04-10 | 2.290 | 20 | +0 | 0.00% | 46 |
| 2025-04-11 | 2025-04-09 | 2.200 | 20 | +0 | 0.00% | 44 |
| 2025-04-10 | 2025-04-08 | 2.230 | 20 | +0 | 0.00% | 45 |
| 2025-04-09 | 2025-04-07 | 2.190 | 20 | +0 | 0.00% | 44 |
| 2025-04-08 | 2025-04-03 | 2.440 | 20 | +0 | 0.00% | 49 |
| 2025-04-07 | 2025-04-02 | 2.610 | 20 | +0 | 0.00% | 52 |
| 2025-04-03 | 2025-04-01 | 2.660 | 20 | +0 | 0.00% | 53 |
| 2025-04-02 | 2025-03-31 | 2.650 | 20 | +0 | 0.00% | 53 |
| 2025-04-01 | 2025-03-28 | 2.460 | 20 | +0 | 0.00% | 49 |
| 2025-03-31 | 2025-03-27 | 2.370 | 20 | +0 | 0.00% | 47 |
| 2025-03-28 | 2025-03-26 | 2.410 | 20 | +0 | 0.00% | 48 |
| 2025-03-27 | 2025-03-25 | 2.340 | 20 | +0 | 0.00% | 47 |
| 2025-03-26 | 2025-03-24 | 2.350 | 20 | +0 | 0.00% | 47 |
| 2025-03-25 | 2025-03-21 | 2.490 | 20 | +0 | 0.00% | 50 |
| 2025-03-24 | 2025-03-20 | 2.630 | 20 | +0 | 0.00% | 53 |
| 2025-03-21 | 2025-03-19 | 2.610 | 20 | +0 | 0.00% | 52 |
| 2025-03-20 | 2025-03-18 | 2.790 | 20 | +0 | 0.00% | 56 |
| 2025-03-19 | 2025-03-17 | 2.560 | 20 | +0 | 0.00% | 51 |
| 2025-03-18 | 2025-03-14 | 2.670 | 20 | +0 | 0.00% | 53 |
| 2025-03-17 | 2025-03-13 | 3.650 | 20 | +0 | 0.00% | 73 |
| 2025-03-14 | 2025-03-12 | 4.190 | 20 | +0 | 0.00% | 84 |
| 2025-03-13 | 2025-03-11 | 4.300 | 20 | +0 | 0.00% | 86 |
| 2025-03-12 | 2025-03-10 | 4.150 | 20 | +0 | 0.00% | 83 |
| 2025-03-11 | 2025-03-07 | 3.270 | 20 | +0 | 0.00% | 65 |
| 2025-03-10 | 2025-03-06 | 3.150 | 20 | +0 | 0.00% | 63 |
| 2025-03-07 | 2025-03-05 | 3.820 | 20 | +0 | 0.00% | 76 |
| 2025-03-06 | 2025-03-04 | 3.820 | 20 | +0 | 0.00% | 76 |
| 2025-03-05 | 2025-03-03 | 3.930 | 20 | +0 | 0.00% | 79 |
| 2025-03-04 | 2025-02-28 | 3.910 | 20 | +0 | 0.00% | 78 |
| 2025-03-03 | 2025-02-27 | 4.060 | 20 | +0 | 0.00% | 81 |
| 2025-02-28 | 2025-02-26 | 3.930 | 20 | +0 | 0.00% | 79 |
| 2025-02-27 | 2025-02-25 | 4.050 | 20 | +0 | 0.00% | 81 |
| 2025-02-26 | 2025-02-24 | 4.060 | 20 | +0 | 0.00% | 81 |
| 2025-02-25 | 2025-02-21 | 3.590 | 20 | +0 | 0.00% | 72 |
| 2025-02-24 | 2025-02-20 | 3.700 | 20 | +0 | 0.00% | 74 |
| 2025-02-21 | 2025-02-19 | 3.610 | 20 | +0 | 0.00% | 72 |
| 2025-02-20 | 2025-02-18 | 3.390 | 20 | +0 | 0.00% | 68 |
| 2025-02-19 | 2025-02-17 | 3.310 | 20 | +0 | 0.00% | 66 |
| 2025-02-18 | 2025-02-14 | 3.150 | 20 | +0 | 0.00% | 63 |
| 2025-02-17 | 2025-02-13 | 3.110 | 20 | +0 | 0.00% | 62 |
| 2025-02-14 | 2025-02-12 | 2.920 | 20 | +0 | 0.00% | 58 |
| 2025-02-13 | 2025-02-11 | 2.590 | 20 | +0 | 0.00% | 52 |
| 2025-02-12 | 2025-02-10 | 2.470 | 20 | +0 | 0.00% | 49 |
| 2025-02-11 | 2025-02-07 | 2.340 | 20 | +0 | 0.00% | 47 |
| 2025-02-10 | 2025-02-06 | 2.330 | 20 | +0 | 0.00% | 47 |
| 2025-02-07 | 2025-02-05 | 2.340 | 20 | +0 | 0.00% | 47 |
| 2025-02-06 | 2025-02-04 | 2.290 | 20 | +0 | 0.00% | 46 |
| 2025-02-05 | 2025-02-03 | 2.280 | 20 | +0 | 0.00% | 46 |
| 2025-02-04 | 2025-01-28 | 2.260 | 20 | +0 | 0.00% | 45 |
| 2025-02-03 | 2025-01-24 | 2.170 | 20 | +0 | 0.00% | 43 |
| 2025-01-27 | 2025-01-23 | 2.120 | 20 | +0 | 0.00% | 42 |
| 2025-01-24 | 2025-01-22 | 2.100 | 20 | +0 | 0.00% | 42 |
| 2025-01-23 | 2025-01-21 | 2.260 | 20 | +0 | 0.00% | 45 |
| 2025-01-22 | 2025-01-20 | 2.310 | 20 | +0 | 0.00% | 46 |
| 2025-01-21 | 2025-01-17 | 2.500 | 20 | +0 | 0.00% | 50 |
| 2025-01-20 | 2025-01-16 | 2.610 | 20 | +0 | 0.00% | 52 |
| 2025-01-17 | 2025-01-15 | 2.670 | 20 | +0 | 0.00% | 53 |
| 2025-01-16 | 2025-01-14 | 2.800 | 20 | +0 | 0.00% | 56 |
| 2025-01-15 | 2025-01-13 | 2.810 | 20 | +0 | 0.00% | 56 |
| 2025-01-14 | 2025-01-10 | 2.620 | 20 | +0 | 0.00% | 52 |
| 2025-01-13 | 2025-01-09 | 2.650 | 20 | +0 | 0.00% | 53 |
| 2025-01-10 | 2025-01-08 | 2.640 | 20 | +0 | 0.00% | 53 |
| 2025-01-09 | 2025-01-07 | 2.650 | 20 | +0 | 0.00% | 53 |
| 2025-01-08 | 2025-01-06 | 2.610 | 20 | +0 | 0.00% | 52 |
| 2025-01-07 | 2025-01-03 | 2.600 | 20 | +0 | 0.00% | 52 |
| 2025-01-06 | 2025-01-02 | 2.500 | 20 | +0 | 0.00% | 50 |
| 2025-01-03 | 2024-12-31 | 2.590 | 20 | +0 | 0.00% | 52 |
| 2025-01-02 | 2024-12-27 | 2.600 | 20 | +0 | 0.00% | 52 |
| 2024-12-30 | 2024-12-24 | 2.670 | 20 | +0 | 0.00% | 53 |
| 2024-12-27 | 2024-12-20 | 3.000 | 20 | +0 | 0.00% | 60 |
| 2024-12-23 | 2024-12-19 | 2.990 | 20 | +0 | 0.00% | 60 |
| 2024-12-20 | 2024-12-18 | 2.920 | 20 | +0 | 0.00% | 58 |
| 2024-12-19 | 2024-12-17 | 2.850 | 20 | +0 | 0.00% | 57 |
| 2024-12-18 | 2024-12-16 | 3.320 | 20 | +0 | 0.00% | 66 |
| 2024-12-17 | 2024-12-13 | 2.720 | 20 | +0 | 0.00% | 54 |
| 2024-12-16 | 2024-12-12 | 2.750 | 20 | +0 | 0.00% | 55 |
| 2024-12-13 | 2024-12-11 | 2.550 | 20 | +0 | 0.00% | 51 |
| 2024-12-12 | 2024-12-10 | 2.310 | 20 | +0 | 0.00% | 46 |
| 2024-12-11 | 2024-12-09 | 2.490 | 20 | +0 | 0.00% | 50 |
| 2024-12-10 | 2024-12-06 | 2.450 | 20 | +0 | 0.00% | 49 |
| 2024-12-09 | 2024-12-05 | 2.240 | 20 | +0 | 0.00% | 45 |
| 2024-12-06 | 2024-12-04 | 2.430 | 20 | +0 | 0.00% | 49 |
| 2024-12-05 | 2024-12-03 | 2.230 | 20 | +0 | 0.00% | 45 |
| 2024-12-04 | 2024-12-02 | 2.680 | 20 | +0 | 0.00% | 54 |
| 2024-12-03 | 2024-11-29 | 2.950 | 20 | +0 | 0.00% | 59 |
| 2024-12-02 | 2024-11-28 | 3.090 | 20 | +0 | 0.00% | 62 |
| 2024-11-29 | 2024-11-27 | 3.050 | 20 | +0 | 0.00% | 61 |
| 2024-11-28 | 2024-11-26 | 3.040 | 20 | +0 | 0.00% | 61 |
| 2024-11-27 | 2024-11-25 | 3.070 | 20 | +0 | 0.00% | 61 |
| 2024-11-26 | 2024-11-22 | 3.170 | 20 | +0 | 0.00% | 63 |
| 2024-11-25 | 2024-11-21 | 3.310 | 20 | +0 | 0.00% | 66 |
| 2024-11-22 | 2024-11-20 | 3.480 | 20 | +0 | 0.00% | 70 |
| 2024-11-21 | 2024-11-19 | 3.400 | 20 | +0 | 0.00% | 68 |
| 2024-11-20 | 2024-11-18 | 3.390 | 20 | +0 | 0.00% | 68 |
| 2024-11-19 | 2024-11-15 | 3.380 | 20 | +0 | 0.00% | 68 |
| 2024-11-18 | 2024-11-14 | 3.250 | 20 | +0 | 0.00% | 65 |
| 2024-11-15 | 2024-11-13 | 3.410 | 20 | +0 | 0.00% | 68 |
| 2024-11-14 | 2024-11-12 | 3.380 | 20 | +0 | 0.00% | 68 |
| 2024-11-13 | 2024-11-11 | 3.520 | 20 | +0 | 0.00% | 70 |
| 2024-11-12 | 2024-11-08 | 3.510 | 20 | +0 | 0.00% | 70 |
| 2024-11-11 | 2024-11-07 | 3.470 | 20 | +0 | 0.00% | 69 |
| 2024-11-08 | 2024-11-06 | 3.590 | 20 | +0 | 0.00% | 72 |
| 2024-11-07 | 2024-11-05 | 3.690 | 20 | +0 | 0.00% | 74 |
| 2024-11-06 | 2024-11-04 | 3.790 | 20 | +0 | 0.00% | 76 |
| 2024-11-05 | 2024-11-01 | 3.810 | 20 | +0 | 0.00% | 76 |
| 2024-11-04 | 2024-10-31 | 3.800 | 20 | +0 | 0.00% | 76 |
| 2024-11-01 | 2024-10-30 | 3.880 | 20 | +0 | 0.00% | 78 |
| 2024-10-31 | 2024-10-29 | 3.700 | 20 | +0 | 0.00% | 74 |
| 2024-10-30 | 2024-10-28 | 3.750 | 20 | +0 | 0.00% | 75 |
| 2024-10-29 | 2024-10-25 | 3.910 | 20 | +0 | 0.00% | 78 |
| 2024-10-28 | 2024-10-24 | 3.830 | 20 | +0 | 0.00% | 77 |
| 2024-10-25 | 2024-10-23 | 4.110 | 20 | +0 | 0.00% | 82 |
| 2024-10-24 | 2024-10-22 | 3.840 | 20 | +0 | 0.00% | 77 |
| 2024-10-23 | 2024-10-21 | 4.120 | 20 | +0 | 0.00% | 82 |
| 2024-10-22 | 2024-10-18 | 4.100 | 20 | +0 | 0.00% | 82 |
| 2024-10-21 | 2024-10-17 | 3.910 | 20 | +0 | 0.00% | 78 |
| 2024-10-18 | 2024-10-16 | 3.820 | 20 | +0 | 0.00% | 76 |
| 2024-10-17 | 2024-10-15 | 3.760 | 20 | +0 | 0.00% | 75 |
| 2024-10-16 | 2024-10-14 | 3.700 | 20 | +0 | 0.00% | 74 |
| 2024-10-15 | 2024-10-10 | 3.800 | 20 | +0 | 0.00% | 76 |
| 2024-10-14 | 2024-10-09 | 3.880 | 20 | +0 | 0.00% | 78 |
| 2024-10-10 | 2024-10-08 | 3.600 | 20 | +0 | 0.00% | 72 |
| 2024-10-09 | 2024-10-07 | 3.950 | 20 | +0 | 0.00% | 79 |
| 2024-10-08 | 2024-10-04 | 3.990 | 20 | +0 | 0.00% | 80 |
| 2024-10-07 | 2024-10-03 | 4.040 | 20 | +0 | 0.00% | 81 |
| 2024-10-04 | 2024-10-02 | 4.600 | 20 | +0 | 0.00% | 92 |
| 2024-10-03 | 2024-09-30 | 5.000 | 20 | +0 | 0.00% | 100 |
| 2024-10-02 | 2024-09-27 | 4.660 | 20 | +0 | 0.00% | 93 |
| 2024-09-30 | 2024-09-26 | 4.300 | 20 | +0 | 0.00% | 86 |
| 2024-09-27 | 2024-09-25 | 4.080 | 20 | +0 | 0.00% | 82 |
| 2024-09-26 | 2024-09-24 | 3.930 | 20 | +0 | 0.00% | 79 |
| 2024-09-25 | 2024-09-23 | 4.000 | 20 | +0 | 0.00% | 80 |
| 2024-09-24 | 2024-09-20 | 4.260 | 20 | +0 | 0.00% | 85 |
| 2024-09-23 | 2024-09-19 | 4.140 | 20 | +0 | 0.00% | 83 |
| 2024-09-20 | 2024-09-17 | 4.310 | 20 | +0 | 0.00% | 86 |
| 2024-09-19 | 2024-09-16 | 4.290 | 20 | +0 | 0.00% | 86 |
| 2024-09-17 | 2024-09-13 | 4.280 | 20 | +0 | 0.00% | 86 |
| 2024-09-16 | 2024-09-12 | 4.200 | 20 | +0 | 0.00% | 84 |
| 2024-09-13 | 2024-09-11 | 4.430 | 20 | +0 | 0.00% | 89 |
| 2024-09-12 | 2024-09-10 | 4.610 | 20 | +0 | 0.00% | 92 |
| 2024-09-11 | 2024-09-09 | 4.660 | 20 | +0 | 0.00% | 93 |
| 2024-09-10 | 2024-09-05 | 4.710 | 20 | +0 | 0.00% | 94 |
| 2024-09-09 | 2024-09-04 | 4.690 | 20 | +0 | 0.00% | 94 |
| 2024-09-05 | 2024-09-03 | 4.730 | 20 | +0 | 0.00% | 95 |
| 2024-09-04 | 2024-09-02 | 4.770 | 20 | +0 | 0.00% | 95 |
| 2024-09-03 | 2024-08-30 | 4.940 | 20 | +0 | 0.00% | 99 |
| 2024-09-02 | 2024-08-29 | 4.870 | 20 | +0 | 0.00% | 97 |
| 2024-08-30 | 2024-08-28 | 4.800 | 20 | +0 | 0.00% | 96 |
| 2024-08-29 | 2024-08-27 | 4.630 | 20 | +0 | 0.00% | 93 |
| 2024-08-28 | 2024-08-26 | 4.650 | 20 | +0 | 0.00% | 93 |
| 2024-08-27 | 2024-08-23 | 4.800 | 20 | +0 | 0.00% | 96 |
| 2024-08-26 | 2024-08-22 | 4.800 | 20 | +0 | 0.00% | 96 |
| 2024-08-23 | 2024-08-21 | 4.760 | 20 | +0 | 0.00% | 95 |
| 2024-08-22 | 2024-08-20 | 4.790 | 20 | +0 | 0.00% | 96 |
| 2024-08-21 | 2024-08-19 | 4.770 | 20 | +0 | 0.00% | 95 |
| 2024-08-20 | 2024-08-16 | 4.800 | 20 | +0 | 0.00% | 96 |
| 2024-08-19 | 2024-08-15 | 4.900 | 20 | +0 | 0.00% | 98 |
| 2024-08-16 | 2024-08-14 | 4.960 | 20 | +0 | 0.00% | 99 |
| 2024-08-15 | 2024-08-13 | 5.080 | 20 | +0 | 0.00% | 102 |
| 2024-08-14 | 2024-08-12 | 5.040 | 20 | +0 | 0.00% | 101 |
| 2024-08-13 | 2024-08-09 | 5.070 | 20 | +0 | 0.00% | 101 |
| 2024-08-12 | 2024-08-08 | 5.130 | 20 | +0 | 0.00% | 103 |
| 2024-08-09 | 2024-08-07 | 5.240 | 20 | +0 | 0.00% | 105 |
| 2024-08-08 | 2024-08-06 | 5.120 | 20 | +0 | 0.00% | 102 |
| 2024-08-07 | 2024-08-05 | 5.100 | 20 | +0 | 0.00% | 102 |
| 2024-08-06 | 2024-08-02 | 5.100 | 20 | +0 | 0.00% | 102 |
| 2024-08-05 | 2024-08-01 | 5.550 | 20 | +0 | 0.00% | 111 |
| 2024-08-02 | 2024-07-31 | 5.380 | 20 | +0 | 0.00% | 108 |
| 2024-08-01 | 2024-07-30 | 4.960 | 20 | +0 | 0.00% | 99 |
| 2024-07-31 | 2024-07-29 | 4.970 | 20 | +0 | 0.00% | 99 |
| 2024-07-30 | 2024-07-26 | 4.770 | 20 | +0 | 0.00% | 95 |
| 2024-07-29 | 2024-07-25 | 4.290 | 20 | +0 | 0.00% | 86 |
| 2024-07-26 | 2024-07-24 | 4.270 | 20 | +0 | 0.00% | 85 |
| 2024-07-25 | 2024-07-23 | 4.350 | 20 | +0 | 0.00% | 87 |
| 2024-07-24 | 2024-07-22 | 4.470 | 20 | +0 | 0.00% | 89 |
| 2024-07-23 | 2024-07-19 | 4.570 | 20 | +0 | 0.00% | 91 |
| 2024-07-22 | 2024-07-18 | 4.650 | 20 | +0 | 0.00% | 93 |
| 2024-07-19 | 2024-07-17 | 4.400 | 20 | +0 | 0.00% | 88 |
| 2024-07-18 | 2024-07-16 | 4.300 | 20 | +0 | 0.00% | 86 |
| 2024-07-17 | 2024-07-15 | 4.240 | 20 | +0 | 0.00% | 85 |
| 2024-07-16 | 2024-07-12 | 4.280 | 20 | +0 | 0.00% | 86 |
| 2024-07-15 | 2024-07-11 | 4.290 | 20 | +0 | 0.00% | 86 |
| 2024-07-12 | 2024-07-10 | 4.330 | 20 | +0 | 0.00% | 87 |
| 2024-07-11 | 2024-07-09 | 4.390 | 20 | +0 | 0.00% | 88 |
| 2024-07-10 | 2024-07-08 | 4.200 | 20 | +0 | 0.00% | 84 |
| 2024-07-09 | 2024-07-05 | 4.450 | 20 | +0 | 0.00% | 89 |
| 2024-07-08 | 2024-07-04 | 3.560 | 20 | +0 | 0.00% | 71 |
| 2024-07-05 | 2024-07-03 | 3.390 | 20 | +0 | 0.00% | 68 |
| 2024-07-04 | 2024-07-02 | 3.360 | 20 | +0 | 0.00% | 67 |
| 2024-07-03 | 2024-06-28 | 3.560 | 20 | +0 | 0.00% | 71 |
| 2024-07-02 | 2024-06-27 | 3.770 | 20 | +0 | 0.00% | 75 |
| 2024-06-28 | 2024-06-26 | 3.920 | 20 | +0 | 0.00% | 78 |
| 2024-06-27 | 2024-06-25 | 4.050 | 20 | +0 | 0.00% | 81 |
| 2024-06-26 | 2024-06-24 | 4.010 | 20 | +0 | 0.00% | 80 |
| 2024-06-25 | 2024-06-21 | 3.900 | 20 | +0 | 0.00% | 78 |
| 2024-06-24 | 2024-06-20 | 4.090 | 20 | +0 | 0.00% | 82 |
| 2024-06-21 | 2024-06-19 | 4.450 | 20 | +0 | 0.00% | 89 |
| 2024-06-20 | 2024-06-18 | 4.470 | 20 | +0 | 0.00% | 89 |
| 2024-06-19 | 2024-06-17 | 4.390 | 20 | +0 | 0.00% | 88 |
| 2024-06-18 | 2024-06-14 | 4.460 | 20 | +0 | 0.00% | 89 |
| 2024-06-17 | 2024-06-13 | 4.280 | 20 | +0 | 0.00% | 86 |
| 2024-06-14 | 2024-06-12 | 4.340 | 20 | +0 | 0.00% | 87 |
| 2024-06-13 | 2024-06-11 | 4.350 | 20 | +0 | 0.00% | 87 |
| 2024-06-12 | 2024-06-07 | 4.140 | 20 | +0 | 0.00% | 83 |
| 2024-06-11 | 2024-06-06 | 3.830 | 20 | +0 | 0.00% | 77 |
| 2024-06-07 | 2024-06-05 | 4.100 | 20 | +0 | 0.00% | 82 |
| 2024-06-06 | 2024-06-04 | 4.600 | 20 | +0 | 0.00% | 92 |
| 2024-06-05 | 2024-06-03 | 4.400 | 20 | +0 | 0.00% | 88 |
| 2024-06-04 | 2024-05-31 | 3.880 | 20 | +0 | 0.00% | 78 |
| 2024-06-03 | 2024-05-30 | 3.760 | 20 | +0 | 0.00% | 75 |
| 2024-05-31 | 2024-05-29 | 3.400 | 20 | +0 | 0.00% | 68 |
| 2024-05-30 | 2024-05-28 | 3.140 | 20 | +0 | 0.00% | 63 |
| 2024-05-29 | 2024-05-27 | 2.070 | 20 | +0 | 0.00% | 41 |
| 2024-05-28 | 2024-05-24 | 2.500 | 20 | +0 | 0.00% | 50 |
| 2024-05-27 | 2024-05-23 | 2.450 | 20 | +0 | 0.00% | 49 |
| 2024-05-24 | 2024-05-22 | 2.470 | 20 | +0 | 0.00% | 49 |
| 2024-05-23 | 2024-05-21 | 2.850 | 20 | +0 | 0.00% | 57 |
| 2024-05-22 | 2024-05-20 | 2.990 | 20 | +0 | 0.00% | 60 |
| 2024-05-21 | 2024-05-17 | 3.330 | 20 | +0 | 0.00% | 67 |
| 2024-05-20 | 2024-05-16 | 3.700 | 20 | +0 | 0.00% | 74 |
| 2024-05-17 | 2024-05-14 | 3.750 | 20 | +0 | 0.00% | 75 |
| 2024-05-16 | 2024-05-13 | 3.950 | 20 | +0 | 0.00% | 79 |
| 2024-05-14 | 2024-05-10 | 3.840 | 20 | +0 | 0.00% | 77 |
| 2024-05-13 | 2024-05-09 | 3.800 | 20 | +0 | 0.00% | 76 |
| 2024-05-10 | 2024-05-08 | 3.860 | 20 | +0 | 0.00% | 77 |
| 2024-05-09 | 2024-05-07 | 5.030 | 20 | +0 | 0.00% | 101 |
| 2024-05-08 | 2024-05-06 | 5.130 | 20 | +0 | 0.00% | 103 |
| 2024-05-07 | 2024-05-03 | 5.900 | 20 | +0 | 0.00% | 118 |
| 2024-05-06 | 2024-05-02 | 5.700 | 20 | +0 | 0.00% | 114 |
| 2024-05-03 | 2024-04-30 | 6.470 | 20 | +0 | 0.00% | 129 |
| 2024-05-02 | 2024-04-29 | 6.020 | 20 | +0 | 0.00% | 120 |
| 2024-04-30 | 2024-04-26 | 6.740 | 20 | +0 | 0.00% | 135 |
| 2024-04-29 | 2024-04-25 | 6.310 | 20 | +0 | 0.00% | 126 |
| 2024-04-26 | 2024-04-24 | 6.250 | 20 | +0 | 0.00% | 125 |
| 2024-04-25 | 2024-04-23 | 3.850 | 20 | +0 | 0.00% | 77 |
| 2024-04-24 | 2024-04-22 | 6.140 | 20 | +0 | 0.00% | 123 |
| 2024-04-23 | 2024-04-19 | 7.690 | 20 | +0 | 0.00% | 154 |
| 2024-04-22 | 2024-04-18 | 7.730 | 20 | +0 | 0.00% | 155 |
| 2024-04-19 | 2024-04-17 | 8.160 | 20 | +0 | 0.00% | 163 |
| 2024-04-18 | 2024-04-16 | 8.200 | 20 | +0 | 0.00% | 164 |
| 2024-04-17 | 2024-04-15 | 9.510 | 20 | +0 | 0.00% | 190 |
| 2024-04-16 | 2024-04-12 | 11.000 | 20 | +0 | 0.00% | 220 |
| 2024-04-15 | 2024-04-11 | 10.080 | 20 | +0 | 0.00% | 202 |
| 2024-04-12 | 2024-04-10 | 8.870 | 20 | +0 | 0.00% | 177 |
| 2024-04-11 | 2024-04-09 | 8.460 | 20 | +0 | 0.00% | 169 |
| 2024-04-10 | 2024-04-08 | 8.300 | 20 | +0 | 0.00% | 166 |
| 2024-04-09 | 2024-04-05 | 8.200 | 20 | +0 | 0.00% | 164 |
| 2024-04-08 | 2024-04-03 | 8.270 | 20 | +0 | 0.00% | 165 |
| 2024-04-05 | 2024-04-02 | 8.300 | 20 | +0 | 0.00% | 166 |
| 2024-04-03 | 2024-03-28 | 8.050 | 20 | +0 | 0.00% | 161 |
| 2024-04-02 | 2024-03-27 | 7.980 | 20 | +0 | 0.00% | 160 |
| 2024-03-28 | 2024-03-26 | 7.980 | 20 | +0 | 0.00% | 160 |
| 2024-03-27 | 2024-03-25 | 7.990 | 20 | +0 | 0.00% | 160 |
| 2024-03-26 | 2024-03-22 | 8.050 | 20 | +0 | 0.00% | 161 |
| 2024-03-25 | 2024-03-21 | 8.110 | 20 | +0 | 0.00% | 162 |
| 2024-03-22 | 2024-03-20 | 8.080 | 20 | +0 | 0.00% | 162 |
| 2024-03-21 | 2024-03-19 | 7.850 | 20 | +0 | 0.00% | 157 |
| 2024-03-20 | 2024-03-18 | 8.260 | 20 | +0 | 0.00% | 165 |
| 2024-03-19 | 2024-03-15 | 8.310 | 20 | +0 | 0.00% | 166 |
| 2024-03-18 | 2024-03-14 | 8.300 | 20 | +0 | 0.00% | 166 |
| 2024-03-15 | 2024-03-13 | 7.970 | 20 | +0 | 0.00% | 159 |
| 2024-03-14 | 2024-03-12 | 8.070 | 20 | +0 | 0.00% | 161 |
| 2024-03-13 | 2024-03-11 | 8.160 | 20 | +0 | 0.00% | 163 |
| 2024-03-12 | 2024-03-08 | 8.300 | 20 | +0 | 0.00% | 166 |
| 2024-03-11 | 2024-03-07 | 8.200 | 20 | +0 | 0.00% | 164 |
| 2024-03-08 | 2024-03-06 | 8.170 | 20 | +0 | 0.00% | 163 |
| 2024-03-07 | 2024-03-05 | 8.040 | 20 | +0 | 0.00% | 161 |
| 2024-03-06 | 2024-03-04 | 8.460 | 20 | +0 | 0.00% | 169 |
| 2024-03-05 | 2024-03-01 | 8.220 | 20 | +0 | 0.00% | 164 |
| 2024-03-04 | 2024-02-29 | 8.280 | 20 | +0 | 0.00% | 166 |
| 2024-03-01 | 2024-02-28 | 7.800 | 20 | +0 | 0.00% | 156 |
| 2024-02-29 | 2024-02-27 | 8.030 | 20 | +0 | 0.00% | 161 |
| 2024-02-28 | 2024-02-26 | 8.380 | 20 | +0 | 0.00% | 168 |
| 2024-02-27 | 2024-02-23 | 8.420 | 20 | +0 | 0.00% | 168 |
| 2024-02-26 | 2024-02-22 | 8.380 | 20 | +0 | 0.00% | 168 |
| 2024-02-23 | 2024-02-21 | 8.350 | 20 | +0 | 0.00% | 167 |
| 2024-02-22 | 2024-02-20 | 8.250 | 20 | +0 | 0.00% | 165 |
| 2024-02-21 | 2024-02-19 | 8.290 | 20 | +0 | 0.00% | 166 |
| 2024-02-20 | 2024-02-16 | 8.080 | 20 | +0 | 0.00% | 162 |
| 2024-02-19 | 2024-02-15 | 8.350 | 20 | +0 | 0.00% | 167 |
| 2024-02-16 | 2024-02-14 | 7.840 | 20 | +0 | 0.00% | 157 |
| 2024-02-15 | 2024-02-09 | 8.260 | 20 | +0 | 0.00% | 165 |
| 2024-02-14 | 2024-02-07 | 7.170 | 20 | +0 | 0.00% | 143 |
| 2024-02-08 | 2024-02-06 | 7.270 | 20 | +0 | 0.00% | 145 |
| 2024-02-07 | 2024-02-05 | 7.010 | 20 | +0 | 0.00% | 140 |
| 2024-02-06 | 2024-02-02 | 7.370 | 20 | +0 | 0.00% | 147 |
| 2024-02-05 | 2024-02-01 | 7.160 | 20 | +0 | 0.00% | 143 |
| 2024-02-02 | 2024-01-31 | 7.590 | 20 | +0 | 0.00% | 152 |
| 2024-02-01 | 2024-01-30 | 7.300 | 20 | +0 | 0.00% | 146 |
| 2024-01-31 | 2024-01-29 | 6.940 | 20 | +0 | 0.00% | 139 |
| 2024-01-30 | 2024-01-26 | 6.800 | 20 | +0 | 0.00% | 136 |
| 2024-01-29 | 2024-01-25 | 6.650 | 20 | +0 | 0.00% | 133 |
| 2024-01-26 | 2024-01-24 | 6.640 | 20 | +0 | 0.00% | 133 |
| 2024-01-25 | 2024-01-23 | 6.190 | 20 | +0 | 0.00% | 124 |
| 2024-01-24 | 2024-01-22 | 5.340 | 20 | +0 | 0.00% | 107 |
| 2024-01-23 | 2024-01-19 | 5.290 | 20 | +0 | 0.00% | 106 |
| 2024-01-22 | 2024-01-18 | 5.650 | 20 | +0 | 0.00% | 113 |
| 2024-01-19 | 2024-01-17 | 5.800 | 20 | +0 | 0.00% | 116 |
| 2024-01-18 | 2024-01-16 | 6.040 | 20 | +0 | 0.00% | 121 |
| 2024-01-17 | 2024-01-15 | 6.180 | 20 | +0 | 0.00% | 124 |
| 2024-01-16 | 2024-01-12 | 6.050 | 20 | +0 | 0.00% | 121 |
| 2024-01-15 | 2024-01-11 | 6.400 | 20 | +0 | 0.00% | 128 |
| 2024-01-12 | 2024-01-10 | 6.900 | 20 | +0 | 0.00% | 138 |
| 2024-01-11 | 2024-01-09 | 6.500 | 20 | +0 | 0.00% | 130 |
| 2024-01-10 | 2024-01-08 | 6.830 | 20 | +0 | 0.00% | 137 |
| 2024-01-09 | 2024-01-05 | 7.280 | 20 | +0 | 0.00% | 146 |
| 2024-01-08 | 2024-01-04 | 7.290 | 20 | +0 | 0.00% | 146 |
| 2024-01-05 | 2024-01-03 | 7.280 | 20 | +0 | 0.00% | 146 |
| 2024-01-04 | 2024-01-02 | 7.440 | 20 | +0 | 0.00% | 149 |
| 2024-01-03 | 2023-12-29 | 6.980 | 20 | +0 | 0.00% | 140 |
| 2024-01-02 | 2023-12-28 | 6.300 | 20 | +0 | 0.00% | 126 |
| 2023-12-29 | 2023-12-27 | 6.050 | 20 | +0 | 0.00% | 121 |
| 2023-12-28 | 2023-12-22 | 6.250 | 20 | +0 | 0.00% | 125 |
| 2023-12-27 | 2023-12-21 | 6.010 | 20 | +0 | 0.00% | 120 |
| 2023-12-22 | 2023-12-20 | 5.980 | 20 | +0 | 0.00% | 120 |
| 2023-12-21 | 2023-12-19 | 6.000 | 20 | +0 | 0.00% | 120 |
| 2023-12-20 | 2023-12-18 | 6.360 | 20 | +0 | 0.00% | 127 |
| 2023-12-19 | 2023-12-15 | 6.200 | 20 | +0 | 0.00% | 124 |
| 2023-12-18 | 2023-12-14 | 5.930 | 20 | +0 | 0.00% | 119 |
| 2023-12-15 | 2023-12-13 | 6.000 | 20 | +0 | 0.00% | 120 |
| 2023-12-14 | 2023-12-12 | 5.420 | 20 | +0 | 0.00% | 108 |
| 2023-12-13 | 2023-12-11 | 5.330 | 20 | +0 | 0.00% | 107 |
| 2023-12-12 | 2023-12-08 | 5.100 | 20 | +0 | 0.00% | 102 |
| 2023-12-11 | 2023-12-07 | 4.560 | 20 | +0 | 0.00% | 91 |
| 2023-12-08 | 2023-12-06 | 4.670 | 20 | +0 | 0.00% | 93 |
| 2023-12-07 | 2023-12-05 | 4.910 | 20 | +0 | 0.00% | 98 |
| 2023-12-06 | 2023-12-04 | 5.160 | 20 | +0 | 0.00% | 103 |
| 2023-12-05 | 2023-12-01 | 5.440 | 20 | +0 | 0.00% | 109 |
| 2023-12-04 | 2023-11-30 | 5.590 | 20 | +0 | 0.00% | 112 |
| 2023-12-01 | 2023-11-29 | 5.400 | 20 | +0 | 0.00% | 108 |
| 2023-11-30 | 2023-11-28 | 5.450 | 20 | +0 | 0.00% | 109 |
| 2023-11-29 | 2023-11-27 | 5.690 | 20 | +0 | 0.00% | 114 |
| 2023-11-28 | 2023-11-24 | 5.700 | 20 | +0 | 0.00% | 114 |
| 2023-11-27 | 2023-11-23 | 5.710 | 20 | +0 | 0.00% | 114 |
| 2023-11-24 | 2023-11-22 | 5.500 | 20 | +0 | 0.00% | 110 |
| 2023-11-23 | 2023-11-21 | 5.730 | 20 | +0 | 0.00% | 115 |
| 2023-11-22 | 2023-11-20 | 5.500 | 20 | +0 | 0.00% | 110 |
| 2023-11-21 | 2023-11-17 | 5.430 | 20 | +0 | 0.00% | 109 |
| 2023-11-20 | 2023-11-16 | 5.400 | 20 | +0 | 0.00% | 108 |
| 2023-11-17 | 2023-11-15 | 6.250 | 20 | +0 | 0.00% | 125 |
| 2023-11-16 | 2023-11-14 | 5.800 | 20 | +0 | 0.00% | 116 |
| 2023-11-15 | 2023-11-13 | 6.540 | 20 | +0 | 0.00% | 131 |
| 2023-11-14 | 2023-11-10 | 6.490 | 20 | +0 | 0.00% | 130 |
| 2023-11-13 | 2023-11-09 | 6.420 | 20 | +0 | 0.00% | 128 |
| 2023-11-10 | 2023-11-08 | 5.580 | 20 | +0 | 0.00% | 112 |
| 2023-11-09 | 2023-11-07 | 5.500 | 20 | +0 | 0.00% | 110 |
| 2023-11-08 | 2023-11-06 | 5.670 | 20 | +0 | 0.00% | 113 |
| 2023-11-07 | 2023-11-03 | 5.620 | 20 | +0 | 0.00% | 112 |
| 2023-11-06 | 2023-11-02 | 5.490 | 20 | +0 | 0.00% | 110 |
| 2023-11-03 | 2023-11-01 | 5.320 | 20 | +0 | 0.00% | 106 |
| 2023-11-02 | 2023-10-31 | 5.420 | 20 | +0 | 0.00% | 108 |
| 2023-11-01 | 2023-10-30 | 5.720 | 20 | +0 | 0.00% | 114 |
| 2023-10-31 | 2023-10-27 | 5.310 | 20 | +0 | 0.00% | 106 |
| 2023-10-30 | 2023-10-26 | 5.700 | 20 | +0 | 0.00% | 114 |
| 2023-10-27 | 2023-10-25 | 6.300 | 20 | +0 | 0.00% | 126 |
| 2023-10-26 | 2023-10-24 | 6.650 | 20 | +0 | 0.00% | 133 |
| 2023-10-25 | 2023-10-20 | 6.810 | 20 | +0 | 0.00% | 136 |
| 2023-10-24 | 2023-10-19 | 7.180 | 20 | +0 | 0.00% | 144 |
| 2023-10-20 | 2023-10-18 | 6.790 | 20 | +0 | 0.00% | 136 |
| 2023-10-19 | 2023-10-17 | 6.860 | 20 | +0 | 0.00% | 137 |
| 2023-10-18 | 2023-10-16 | 6.790 | 20 | +0 | 0.00% | 136 |
| 2023-10-17 | 2023-10-13 | 6.790 | 20 | +0 | 0.00% | 136 |
| 2023-10-16 | 2023-10-12 | 6.710 | 20 | +0 | 0.00% | 134 |
| 2023-10-13 | 2023-10-11 | 7.000 | 20 | +0 | 0.00% | 140 |
| 2023-10-12 | 2023-10-10 | 8.000 | 20 | +0 | 0.00% | 160 |
| 2023-10-11 | 2023-10-09 | 6.870 | 20 | +0 | 0.00% | 137 |
| 2023-10-10 | 2023-10-06 | 6.850 | 20 | +0 | 0.00% | 137 |
| 2023-10-09 | 2023-10-05 | 6.430 | 20 | +0 | 0.00% | 129 |
| 2023-10-06 | 2023-10-04 | 6.800 | 20 | +0 | 0.00% | 136 |
| 2023-10-05 | 2023-10-03 | 7.700 | 20 | +0 | 0.00% | 154 |
| 2023-10-04 | 2023-09-29 | 7.990 | 20 | +0 | 0.00% | 160 |
| 2023-10-03 | 2023-09-28 | 8.420 | 20 | +0 | 0.00% | 168 |
| 2023-09-29 | 2023-09-27 | 8.670 | 20 | +0 | 0.00% | 173 |
| 2023-09-28 | 2023-09-26 | 8.860 | 20 | +0 | 0.00% | 177 |
| 2023-09-27 | 2023-09-25 | 8.950 | 20 | +0 | 0.00% | 179 |
| 2023-09-26 | 2023-09-22 | 8.940 | 20 | +0 | 0.00% | 179 |
| 2023-09-25 | 2023-09-21 | 8.990 | 20 | +0 | 0.00% | 180 |
| 2023-09-22 | 2023-09-20 | 9.040 | 20 | +0 | 0.00% | 181 |
| 2023-09-21 | 2023-09-19 | 8.990 | 20 | +0 | 0.00% | 180 |
| 2023-09-20 | 2023-09-18 | 9.260 | 20 | +0 | 0.00% | 185 |
| 2023-09-19 | 2023-09-15 | 9.140 | 20 | +0 | 0.00% | 183 |
| 2023-09-18 | 2023-09-14 | 9.100 | 20 | +0 | 0.00% | 182 |
| 2023-09-15 | 2023-09-13 | 9.100 | 20 | +0 | 0.00% | 182 |
| 2023-09-14 | 2023-09-12 | 9.210 | 20 | +0 | 0.00% | 184 |
| 2023-09-13 | 2023-09-11 | 9.700 | 20 | +0 | 0.00% | 194 |
| 2023-09-12 | 2023-09-07 | 9.700 | 20 | +0 | 0.00% | 194 |
| 2023-09-11 | 2023-09-06 | 9.510 | 20 | +0 | 0.00% | 190 |
| 2023-09-07 | 2023-09-05 | 9.330 | 20 | +0 | 0.00% | 187 |
| 2023-09-06 | 2023-09-04 | 9.220 | 20 | +0 | 0.00% | 184 |
| 2023-09-05 | 2023-08-31 | 9.530 | 20 | +0 | 0.00% | 191 |
| 2023-09-04 | 2023-08-30 | 9.230 | 20 | +0 | 0.00% | 185 |
| 2023-08-31 | 2023-08-29 | 8.200 | 20 | +0 | 0.00% | 164 |
| 2023-08-30 | 2023-08-28 | 8.180 | 20 | +0 | 0.00% | 164 |
| 2023-08-29 | 2023-08-25 | 8.000 | 20 | +0 | 0.00% | 160 |
| 2023-08-28 | 2023-08-24 | 7.780 | 20 | +0 | 0.00% | 156 |
| 2023-08-25 | 2023-08-23 | 7.730 | 20 | +0 | 0.00% | 155 |
| 2023-08-24 | 2023-08-22 | 7.490 | 20 | +0 | 0.00% | 150 |
| 2023-08-23 | 2023-08-21 | 7.540 | 20 | +0 | 0.00% | 151 |
| 2023-08-22 | 2023-08-18 | 7.530 | 20 | +0 | 0.00% | 151 |
| 2023-08-21 | 2023-08-17 | 7.930 | 20 | +0 | 0.00% | 159 |
| 2023-08-18 | 2023-08-16 | 8.040 | 20 | +0 | 0.00% | 161 |
| 2023-08-17 | 2023-08-15 | 8.180 | 20 | +0 | 0.00% | 164 |
| 2023-08-16 | 2023-08-14 | 8.230 | 20 | +0 | 0.00% | 165 |
| 2023-08-15 | 2023-08-11 | 8.260 | 20 | +0 | 0.00% | 165 |
| 2023-08-14 | 2023-08-10 | 8.090 | 20 | +0 | 0.00% | 162 |
| 2023-08-11 | 2023-08-09 | 7.910 | 20 | +0 | 0.00% | 158 |
| 2023-08-10 | 2023-08-08 | 8.600 | 20 | +0 | 0.00% | 172 |
| 2023-08-09 | 2023-08-07 | 8.410 | 20 | +0 | 0.00% | 168 |
| 2023-08-08 | 2023-08-04 | 8.620 | 20 | +0 | 0.00% | 172 |
| 2023-08-07 | 2023-08-03 | 8.440 | 20 | +0 | 0.00% | 169 |
| 2023-08-04 | 2023-08-02 | 8.350 | 20 | +0 | 0.00% | 167 |
| 2023-08-03 | 2023-08-01 | 8.290 | 20 | +0 | 0.00% | 166 |
| 2023-08-02 | 2023-07-31 | 8.280 | 20 | +0 | 0.00% | 166 |
| 2023-08-01 | 2023-07-28 | 8.170 | 20 | +0 | 0.00% | 163 |
| 2023-07-31 | 2023-07-27 | 8.430 | 20 | +0 | 0.00% | 169 |
| 2023-07-28 | 2023-07-26 | 8.260 | 20 | +0 | 0.00% | 165 |
| 2023-07-27 | 2023-07-25 | 8.180 | 20 | +0 | 0.00% | 164 |
| 2023-07-26 | 2023-07-24 | 8.290 | 20 | +0 | 0.00% | 166 |
| 2023-07-25 | 2023-07-21 | 7.360 | 20 | +0 | 0.00% | 147 |
| 2023-07-24 | 2023-07-20 | 8.000 | 20 | +0 | 0.00% | 160 |
| 2023-07-21 | 2023-07-19 | 8.250 | 20 | +0 | 0.00% | 165 |
| 2023-07-20 | 2023-07-18 | 9.070 | 20 | +0 | 0.00% | 181 |
| 2023-07-19 | 2023-07-14 | 9.390 | 20 | +0 | 0.00% | 188 |
| 2023-07-18 | 2023-07-13 | 9.380 | 20 | +0 | 0.00% | 188 |
| 2023-07-14 | 2023-07-12 | 9.200 | 20 | +0 | 0.00% | 184 |
| 2023-07-13 | 2023-07-11 | 9.560 | 20 | +0 | 0.00% | 191 |
| 2023-07-12 | 2023-07-10 | 9.590 | 20 | +0 | 0.00% | 192 |
| 2023-07-11 | 2023-07-07 | 9.200 | 20 | +0 | 0.00% | 184 |
| 2023-07-10 | 2023-07-06 | 9.240 | 20 | +0 | 0.00% | 185 |
| 2023-07-07 | 2023-07-05 | 9.290 | 20 | +0 | 0.00% | 186 |
| 2023-07-06 | 2023-07-04 | 10.460 | 20 | +0 | 0.00% | 209 |
| 2023-07-05 | 2023-07-03 | 11.020 | 20 | +0 | 0.00% | 220 |
| 2023-07-04 | 2023-06-30 | 11.520 | 20 | +0 | 0.00% | 230 |
| 2023-07-03 | 2023-06-29 | 11.500 | 20 | +0 | 0.00% | 230 |
| 2023-06-30 | 2023-06-28 | 11.920 | 20 | +0 | 0.00% | 238 |
| 2023-06-29 | 2023-06-27 | 12.120 | 20 | +0 | 0.00% | 242 |
| 2023-06-28 | 2023-06-26 | 12.100 | 20 | +0 | 0.00% | 242 |
| 2023-06-27 | 2023-06-23 | 12.440 | 20 | +0 | 0.00% | 249 |
| 2023-06-26 | 2023-06-21 | 11.200 | 20 | +0 | 0.00% | 224 |
| 2023-06-23 | 2023-06-20 | 12.060 | 20 | +0 | 0.00% | 241 |
| 2023-06-21 | 2023-06-19 | 12.800 | 20 | +0 | 0.00% | 256 |
| 2023-06-20 | 2023-06-16 | 12.020 | 20 | +0 | 0.00% | 240 |
| 2023-06-19 | 2023-06-15 | 11.880 | 20 | +0 | 0.00% | 238 |
| 2023-06-16 | 2023-06-14 | 11.860 | 20 | +0 | 0.00% | 237 |
| 2023-06-15 | 2023-06-13 | 10.600 | 20 | +0 | 0.00% | 212 |
| 2023-06-14 | 2023-06-12 | 10.380 | 20 | +0 | 0.00% | 208 |
| 2023-06-13 | 2023-06-09 | 10.520 | 20 | +0 | 0.00% | 210 |
| 2023-06-12 | 2023-06-08 | 9.430 | 20 | +0 | 0.00% | 189 |
| 2023-06-09 | 2023-06-07 | 9.400 | 20 | +0 | 0.00% | 188 |
| 2023-06-08 | 2023-06-06 | 9.450 | 20 | +0 | 0.00% | 189 |
| 2023-06-07 | 2023-06-05 | 9.050 | 20 | +0 | 0.00% | 181 |
| 2023-06-06 | 2023-06-02 | 9.130 | 20 | +0 | 0.00% | 183 |
| 2023-06-05 | 2023-06-01 | 8.330 | 20 | +0 | 0.00% | 167 |
| 2023-06-02 | 2023-05-31 | 8.230 | 20 | +0 | 0.00% | 165 |
| 2023-06-01 | 2023-05-30 | 8.180 | 20 | +0 | 0.00% | 164 |
| 2023-05-31 | 2023-05-29 | 7.690 | 20 | +0 | 0.00% | 154 |
| 2023-05-30 | 2023-05-25 | 7.290 | 20 | +0 | 0.00% | 146 |
| 2023-05-29 | 2023-05-24 | 6.100 | 20 | +0 | 0.00% | 122 |
| 2023-05-25 | 2023-05-23 | 6.120 | 20 | +0 | 0.00% | 122 |
| 2023-05-24 | 2023-05-22 | 6.160 | 20 | +0 | 0.00% | 123 |
| 2023-05-23 | 2023-05-19 | 6.000 | 20 | +0 | 0.00% | 120 |
| 2023-05-22 | 2023-05-18 | 5.990 | 20 | +0 | 0.00% | 120 |
| 2023-05-19 | 2023-05-17 | 6.270 | 20 | +0 | 0.00% | 125 |
| 2023-05-18 | 2023-05-16 | 5.810 | 20 | +0 | 0.00% | 116 |
| 2023-05-17 | 2023-05-15 | 5.930 | 20 | +0 | 0.00% | 119 |
| 2023-05-16 | 2023-05-12 | 5.960 | 20 | +0 | 0.00% | 119 |
| 2023-05-15 | 2023-05-11 | 5.860 | 20 | +0 | 0.00% | 117 |
| 2023-05-12 | 2023-05-10 | 5.850 | 20 | +0 | 0.00% | 117 |
| 2023-05-11 | 2023-05-09 | 6.110 | 20 | +0 | 0.00% | 122 |
| 2023-05-10 | 2023-05-08 | 6.030 | 20 | +0 | 0.00% | 121 |
| 2023-05-09 | 2023-05-05 | 5.900 | 20 | +0 | 0.00% | 118 |
| 2023-05-08 | 2023-05-04 | 5.900 | 20 | +0 | 0.00% | 118 |
| 2023-05-05 | 2023-05-03 | 5.900 | 20 | +0 | 0.00% | 118 |
| 2023-05-04 | 2023-05-02 | 5.900 | 20 | +0 | 0.00% | 118 |
| 2023-05-03 | 2023-04-28 | 5.960 | 20 | +0 | 0.00% | 119 |
| 2023-05-02 | 2023-04-27 | 5.590 | 20 | +0 | 0.00% | 112 |
| 2023-04-28 | 2023-04-26 | 6.080 | 20 | +0 | 0.00% | 122 |
| 2023-04-27 | 2023-04-25 | 5.920 | 20 | +0 | 0.00% | 118 |
| 2023-04-26 | 2023-04-24 | 5.400 | 20 | +0 | 0.00% | 108 |
| 2023-04-25 | 2023-04-21 | 4.620 | 20 | +0 | 0.00% | 92 |
| 2023-04-24 | 2023-04-20 | 4.360 | 20 | +0 | 0.00% | 87 |
| 2023-04-21 | 2023-04-19 | 4.350 | 20 | +0 | 0.00% | 87 |
| 2023-04-20 | 2023-04-18 | 4.280 | 20 | +0 | 0.00% | 86 |
| 2023-04-19 | 2023-04-17 | 4.260 | 20 | +0 | 0.00% | 85 |
| 2023-04-18 | 2023-04-14 | 4.500 | 20 | +0 | 0.00% | 90 |
| 2023-04-17 | 2023-04-13 | 4.090 | 20 | +0 | 0.00% | 82 |
| 2023-04-14 | 2023-04-12 | 3.630 | 20 | +0 | 0.00% | 73 |
| 2023-04-13 | 2023-04-11 | 3.000 | 20 | +0 | 0.00% | 60 |
| 2023-04-12 | 2023-04-06 | 3.070 | 20 | +0 | 0.00% | 61 |
| 2023-04-11 | 2023-04-04 | 3.000 | 20 | +0 | 0.00% | 60 |
| 2023-04-06 | 2023-04-03 | 2.750 | 20 | +0 | 0.00% | 55 |
| 2023-04-04 | 2023-03-31 | 2.410 | 20 | +0 | 0.00% | 48 |
| 2023-04-03 | 2023-03-30 | 2.220 | 20 | +0 | 0.00% | 44 |
| 2023-03-31 | 2023-03-29 | 2.050 | 20 | +0 | 0.00% | 41 |
| 2023-03-30 | 2023-03-28 | 1.930 | 20 | +0 | 0.00% | 39 |
| 2023-03-29 | 2023-03-27 | 1.930 | 20 | +0 | 0.00% | 39 |
| 2023-03-28 | 2023-03-24 | 1.970 | 20 | +0 | 0.00% | 39 |
| 2023-03-27 | 2023-03-23 | 1.990 | 20 | +0 | 0.00% | 40 |
| 2023-03-24 | 2023-03-22 | 1.970 | 20 | +0 | 0.00% | 39 |
| 2023-03-23 | 2023-03-21 | 1.970 | 20 | +0 | 0.00% | 39 |
| 2023-03-22 | 2023-03-20 | 1.970 | 20 | +0 | 0.00% | 39 |
| 2023-03-21 | 2023-03-17 | 1.970 | 20 | +0 | 0.00% | 39 |
| 2023-03-20 | 2023-03-16 | 1.970 | 20 | +0 | 0.00% | 39 |
| 2023-03-17 | 2023-03-15 | 1.980 | 20 | +0 | 0.00% | 40 |
| 2023-03-16 | 2023-03-14 | 1.920 | 20 | +0 | 0.00% | 38 |
| 2023-03-15 | 2023-03-13 | 1.970 | 20 | +0 | 0.00% | 39 |
| 2023-03-14 | 2023-03-10 | 1.980 | 20 | +0 | 0.00% | 40 |
| 2023-03-13 | 2023-03-09 | 2.020 | 20 | +0 | 0.00% | 40 |
| 2023-03-10 | 2023-03-08 | 2.010 | 20 | +0 | 0.00% | 40 |
| 2023-03-09 | 2023-03-07 | 2.020 | 20 | +0 | 0.00% | 40 |
| 2023-03-08 | 2023-03-06 | 2.010 | 20 | +0 | 0.00% | 40 |
| 2023-03-07 | 2023-03-03 | 1.970 | 20 | +0 | 0.00% | 39 |
| 2023-03-06 | 2023-03-02 | 2.030 | 20 | +0 | 0.00% | 41 |
| 2023-03-03 | 2023-03-01 | 2.040 | 20 | +0 | 0.00% | 41 |
| 2023-03-02 | 2023-02-28 | 1.950 | 20 | +0 | 0.00% | 39 |
| 2023-03-01 | 2023-02-27 | 1.800 | 20 | +0 | 0.00% | 36 |
| 2023-02-28 | 2023-02-24 | 1.910 | 20 | +0 | 0.00% | 38 |
| 2023-02-27 | 2023-02-23 | 1.870 | 20 | +0 | 0.00% | 37 |
| 2023-02-24 | 2023-02-22 | 1.860 | 20 | +0 | 0.00% | 37 |
| 2023-02-23 | 2023-02-21 | 1.800 | 20 | +0 | 0.00% | 36 |
| 2023-02-22 | 2023-02-20 | 1.860 | 20 | +0 | 0.00% | 37 |
| 2023-02-21 | 2023-02-17 | 1.840 | 20 | +0 | 0.00% | 37 |
| 2023-02-20 | 2023-02-16 | 2.000 | 20 | +0 | 0.00% | 40 |
| 2023-02-17 | 2023-02-15 | 2.050 | 20 | +0 | 0.00% | 41 |
| 2023-02-16 | 2023-02-14 | 2.160 | 20 | +0 | 0.00% | 43 |
| 2023-02-15 | 2023-02-13 | 2.140 | 20 | +0 | 0.00% | 43 |
| 2023-02-14 | 2023-02-10 | 2.130 | 20 | +0 | 0.00% | 43 |
| 2023-02-13 | 2023-02-09 | 2.100 | 20 | +0 | 0.00% | 42 |
| 2023-02-10 | 2023-02-08 | 1.920 | 20 | +0 | 0.00% | 38 |
| 2023-02-09 | 2023-02-07 | 2.020 | 20 | +0 | 0.00% | 40 |
| 2023-02-08 | 2023-02-06 | 1.620 | 20 | +0 | 0.00% | 32 |
| 2023-02-07 | 2023-02-03 | 1.560 | 20 | +0 | 0.00% | 31 |
| 2023-02-06 | 2023-02-02 | 1.560 | 20 | +0 | 0.00% | 31 |
| 2023-02-03 | 2023-02-01 | 1.560 | 20 | +0 | 0.00% | 31 |
| 2023-02-02 | 2023-01-31 | 1.560 | 20 | +0 | 0.00% | 31 |
| 2023-02-01 | 2023-01-30 | 1.600 | 20 | +0 | 0.00% | 32 |
| 2023-01-31 | 2023-01-27 | 1.640 | 20 | +0 | 0.00% | 33 |
| 2023-01-30 | 2023-01-26 | 1.610 | 20 | +0 | 0.00% | 32 |
| 2023-01-27 | 2023-01-20 | 1.620 | 20 | +0 | 0.00% | 32 |
| 2023-01-26 | 2023-01-19 | 1.620 | 20 | +0 | 0.00% | 32 |
| 2023-01-20 | 2023-01-18 | 1.650 | 20 | +0 | 0.00% | 33 |
| 2023-01-19 | 2023-01-17 | 1.640 | 20 | +0 | 0.00% | 33 |
| 2023-01-18 | 2023-01-16 | 1.560 | 20 | +0 | 0.00% | 31 |
| 2023-01-17 | 2023-01-13 | 1.680 | 20 | +0 | 0.00% | 34 |
| 2023-01-16 | 2023-01-12 | 1.550 | 20 | +0 | 0.00% | 31 |
| 2023-01-13 | 2023-01-11 | 1.570 | 20 | +0 | 0.00% | 31 |
| 2023-01-12 | 2023-01-10 | 1.650 | 20 | +0 | 0.00% | 33 |
| 2023-01-11 | 2023-01-09 | 1.660 | 20 | +0 | 0.00% | 33 |
| 2023-01-10 | 2023-01-06 | 1.660 | 20 | +0 | 0.00% | 33 |
| 2023-01-09 | 2023-01-05 | 1.660 | 20 | +0 | 0.00% | 33 |
| 2023-01-06 | 2023-01-04 | 1.820 | 20 | +0 | 0.00% | 36 |
| 2023-01-05 | 2023-01-03 | 1.800 | 20 | +0 | 0.00% | 36 |
| 2023-01-04 | 2022-12-30 | 1.680 | 20 | +0 | 0.00% | 34 |
| 2023-01-03 | 2022-12-29 | 1.640 | 20 | +0 | 0.00% | 33 |
| 2022-12-30 | 2022-12-28 | 1.850 | 20 | +0 | 0.00% | 37 |
| 2022-12-29 | 2022-12-23 | 1.860 | 20 | +0 | 0.00% | 37 |
| 2022-12-28 | 2022-12-22 | 1.920 | 20 | +0 | 0.00% | 38 |
| 2022-12-23 | 2022-12-21 | 1.910 | 20 | +0 | 0.00% | 38 |
| 2022-12-22 | 2022-12-20 | 1.900 | 20 | +0 | 0.00% | 38 |
| 2022-12-21 | 2022-12-19 | 1.850 | 20 | +0 | 0.00% | 37 |
| 2022-12-20 | 2022-12-16 | 1.850 | 20 | +0 | 0.00% | 37 |
| 2022-12-19 | 2022-12-15 | 1.650 | 20 | +0 | 0.00% | 33 |
| 2022-12-16 | 2022-12-14 | 1.680 | 20 | +0 | 0.00% | 34 |
| 2022-12-15 | 2022-12-13 | 1.610 | 20 | +0 | 0.00% | 32 |
| 2022-12-14 | 2022-12-12 | 1.800 | 20 | +0 | 0.00% | 36 |
| 2022-12-13 | 2022-12-09 | 1.930 | 20 | +0 | 0.00% | 39 |
| 2022-12-12 | 2022-12-08 | 1.800 | 20 | +0 | 0.00% | 36 |
| 2022-12-09 | 2022-12-07 | 1.920 | 20 | +0 | 0.00% | 38 |
| 2022-12-08 | 2022-12-06 | 1.920 | 20 | +0 | 0.00% | 38 |
| 2022-12-07 | 2022-12-05 | 1.890 | 20 | +0 | 0.00% | 38 |
| 2022-12-06 | 2022-12-02 | 1.900 | 20 | +0 | 0.00% | 38 |
| 2022-12-05 | 2022-12-01 | 1.500 | 20 | +0 | 0.00% | 30 |
| 2022-12-02 | 2022-11-30 | 1.490 | 20 | +0 | 0.00% | 30 |
| 2022-12-01 | 2022-11-29 | 1.490 | 20 | +0 | 0.00% | 30 |
| 2022-11-30 | 2022-11-28 | 1.490 | 20 | +0 | 0.00% | 30 |
| 2022-11-29 | 2022-11-25 | 1.490 | 20 | +0 | 0.00% | 30 |
| 2022-11-28 | 2022-11-24 | 1.490 | 20 | +0 | 0.00% | 30 |
| 2022-11-25 | 2022-11-23 | 1.490 | 20 | +0 | 0.00% | 30 |
| 2022-11-24 | 2022-11-22 | 1.490 | 20 | +0 | 0.00% | 30 |
| 2022-11-23 | 2022-11-21 | 1.490 | 20 | +0 | 0.00% | 30 |
| 2022-11-22 | 2022-11-18 | 1.600 | 20 | +0 | 0.00% | 32 |
| 2022-11-21 | 2022-11-17 | 1.600 | 20 | +0 | 0.00% | 32 |
| 2022-11-18 | 2022-11-16 | 1.600 | 20 | +0 | 0.00% | 32 |
| 2022-11-17 | 2022-11-15 | 1.600 | 20 | +0 | 0.00% | 32 |
| 2022-11-16 | 2022-11-14 | 1.600 | 20 | +0 | 0.00% | 32 |
| 2022-11-15 | 2022-11-11 | 1.600 | 20 | +0 | 0.00% | 32 |
| 2022-11-14 | 2022-11-10 | 1.600 | 20 | +0 | 0.00% | 32 |
| 2022-11-11 | 2022-11-09 | 1.600 | 20 | +0 | 0.00% | 32 |
| 2022-11-10 | 2022-11-08 | 1.700 | 20 | +0 | 0.00% | 34 |
| 2022-11-09 | 2022-11-07 | 1.700 | 20 | +0 | 0.00% | 34 |
| 2022-11-08 | 2022-11-04 | 1.670 | 20 | +0 | 0.00% | 33 |
| 2022-11-07 | 2022-11-03 | 1.770 | 20 | +0 | 0.00% | 35 |
| 2022-11-04 | 2022-11-02 | 1.770 | 20 | +0 | 0.00% | 35 |
| 2022-11-03 | 2022-11-01 | 1.770 | 20 | +0 | 0.00% | 35 |
| 2022-11-02 | 2022-10-31 | 1.840 | 20 | +0 | 0.00% | 37 |
| 2022-11-01 | 2022-10-28 | 1.840 | 20 | +0 | 0.00% | 37 |
| 2022-10-31 | 2022-10-27 | 1.840 | 20 | +0 | 0.00% | 37 |
| 2022-10-28 | 2022-10-26 | 1.840 | 20 | +0 | 0.00% | 37 |
| 2022-10-27 | 2022-10-25 | 1.840 | 20 | +0 | 0.00% | 37 |
| 2022-10-26 | 2022-10-24 | 1.840 | 20 | +0 | 0.00% | 37 |
| 2022-10-25 | 2022-10-21 | 1.840 | 20 | +0 | 0.00% | 37 |
| 2022-10-24 | 2022-10-20 | 1.840 | 20 | +0 | 0.00% | 37 |
| 2022-10-21 | 2022-10-19 | 1.840 | 20 | +0 | 0.00% | 37 |
| 2022-10-20 | 2022-10-18 | 1.840 | 20 | +0 | 0.00% | 37 |
| 2022-10-19 | 2022-10-17 | 1.840 | 20 | +0 | 0.00% | 37 |
| 2022-10-18 | 2022-10-14 | 1.840 | 20 | +0 | 0.00% | 37 |
| 2022-10-17 | 2022-10-13 | 1.840 | 20 | +0 | 0.00% | 37 |
| 2022-10-14 | 2022-10-12 | 1.840 | 20 | +0 | 0.00% | 37 |
| 2022-10-13 | 2022-10-11 | 1.840 | 20 | +0 | 0.00% | 37 |
| 2022-10-12 | 2022-10-10 | 1.840 | 20 | +0 | 0.00% | 37 |
| 2022-10-11 | 2022-10-07 | 1.840 | 20 | +0 | 0.00% | 37 |
| 2022-10-10 | 2022-10-06 | 1.840 | 20 | +0 | 0.00% | 37 |
| 2022-10-07 | 2022-10-05 | 1.840 | 20 | +0 | 0.00% | 37 |
| 2022-10-06 | 2022-10-03 | 1.840 | 20 | +0 | 0.00% | 37 |
| 2022-10-05 | 2022-09-30 | 1.840 | 20 | +0 | 0.00% | 37 |
| 2022-10-03 | 2022-09-29 | 1.790 | 20 | +0 | 0.00% | 36 |
| 2022-09-30 | 2022-09-28 | 1.850 | 20 | +0 | 0.00% | 37 |
| 2022-09-29 | 2022-09-27 | 1.920 | 20 | +0 | 0.00% | 38 |
| 2022-09-28 | 2022-09-26 | 1.920 | 20 | +0 | 0.00% | 38 |
| 2022-09-27 | 2022-09-23 | 1.850 | 20 | +0 | 0.00% | 37 |
| 2022-09-26 | 2022-09-22 | 1.830 | 20 | +0 | 0.00% | 37 |
| 2022-09-23 | 2022-09-21 | 1.850 | 20 | +0 | 0.00% | 37 |
| 2022-09-22 | 2022-09-20 | 1.900 | 20 | +0 | 0.00% | 38 |
| 2022-09-21 | 2022-09-19 | 1.840 | 20 | +0 | 0.00% | 37 |
| 2022-09-20 | 2022-09-16 | 1.850 | 20 | +0 | 0.00% | 37 |
| 2022-09-19 | 2022-09-15 | 1.870 | 20 | +0 | 0.00% | 37 |
| 2022-09-16 | 2022-09-14 | 1.900 | 20 | +0 | 0.00% | 38 |
| 2022-09-15 | 2022-09-13 | 1.840 | 20 | +0 | 0.00% | 37 |
| 2022-09-14 | 2022-09-09 | 1.840 | 20 | +0 | 0.00% | 37 |
| 2022-09-13 | 2022-09-08 | 1.850 | 20 | +0 | 0.00% | 37 |
| 2022-09-09 | 2022-09-07 | 1.900 | 20 | +0 | 0.00% | 38 |
| 2022-09-08 | 2022-09-06 | 1.840 | 20 | +0 | 0.00% | 37 |
| 2022-09-07 | 2022-09-05 | 1.880 | 20 | +0 | 0.00% | 38 |
| 2022-09-06 | 2022-09-02 | 1.900 | 20 | +0 | 0.00% | 38 |
| 2022-09-05 | 2022-09-01 | 1.880 | 20 | +0 | 0.00% | 38 |
| 2022-09-02 | 2022-08-31 | 1.940 | 20 | +0 | 0.00% | 39 |
| 2022-09-01 | 2022-08-30 | 1.900 | 20 | +0 | 0.00% | 38 |
| 2022-08-31 | 2022-08-29 | 1.880 | 20 | +0 | 0.00% | 38 |
| 2022-08-30 | 2022-08-26 | 1.880 | 20 | +0 | 0.00% | 38 |
| 2022-08-29 | 2022-08-25 | 1.880 | 20 | +0 | 0.00% | 38 |
| 2022-08-26 | 2022-08-24 | 1.880 | 20 | +0 | 0.00% | 38 |
| 2022-08-25 | 2022-08-23 | 1.880 | 20 | +0 | 0.00% | 38 |
| 2022-08-24 | 2022-08-22 | 1.920 | 20 | +0 | 0.00% | 38 |
| 2022-08-23 | 2022-08-19 | 1.920 | 20 | +0 | 0.00% | 38 |
| 2022-08-22 | 2022-08-18 | 1.870 | 20 | +0 | 0.00% | 37 |
| 2022-08-19 | 2022-08-17 | 1.870 | 20 | +0 | 0.00% | 37 |
| 2022-08-18 | 2022-08-16 | 1.910 | 20 | +0 | 0.00% | 38 |
| 2022-08-17 | 2022-08-15 | 1.860 | 20 | +0 | 0.00% | 37 |
| 2022-08-16 | 2022-08-12 | 1.910 | 20 | +0 | 0.00% | 38 |
| 2022-08-15 | 2022-08-11 | 1.920 | 20 | +0 | 0.00% | 38 |
| 2022-08-12 | 2022-08-10 | 2.010 | 20 | +0 | 0.00% | 40 |
| 2022-08-11 | 2022-08-09 | 2.050 | 20 | +0 | 0.00% | 41 |
| 2022-08-10 | 2022-08-08 | 2.090 | 20 | +0 | 0.00% | 42 |
| 2022-08-09 | 2022-08-05 | 2.100 | 20 | +0 | 0.00% | 42 |
| 2022-08-08 | 2022-08-04 | 2.080 | 20 | +0 | 0.00% | 42 |
| 2022-08-05 | 2022-08-03 | 2.110 | 20 | +0 | 0.00% | 42 |
| 2022-08-04 | 2022-08-02 | 2.110 | 20 | +0 | 0.00% | 42 |
| 2022-08-03 | 2022-08-01 | 2.110 | 20 | +0 | 0.00% | 42 |
| 2022-08-02 | 2022-07-29 | 2.110 | 20 | +0 | 0.00% | 42 |
| 2022-08-01 | 2022-07-28 | 2.140 | 20 | +0 | 0.00% | 43 |
| 2022-07-29 | 2022-07-27 | 2.100 | 20 | +0 | 0.00% | 42 |
| 2022-07-28 | 2022-07-26 | 2.150 | 20 | +0 | 0.00% | 43 |
| 2022-07-27 | 2022-07-25 | 2.000 | 20 | +0 | 0.00% | 40 |
| 2022-07-26 | 2022-07-22 | 1.950 | 20 | +0 | 0.00% | 39 |
| 2022-07-25 | 2022-07-21 | 1.890 | 20 | +0 | 0.00% | 38 |
| 2022-07-22 | 2022-07-20 | 1.920 | 20 | +0 | 0.00% | 38 |
| 2022-07-21 | 2022-07-19 | 1.900 | 20 | +0 | 0.00% | 38 |
| 2022-07-20 | 2022-07-18 | 1.880 | 20 | +0 | 0.00% | 38 |
| 2022-07-19 | 2022-07-15 | 1.790 | 20 | +0 | 0.00% | 36 |
| 2022-07-18 | 2022-07-14 | 1.860 | 20 | +0 | 0.00% | 37 |
| 2022-07-15 | 2022-07-13 | 1.890 | 20 | +0 | 0.00% | 38 |
| 2022-07-14 | 2022-07-12 | 1.900 | 20 | +0 | 0.00% | 38 |
| 2022-07-13 | 2022-07-11 | 1.900 | 20 | +0 | 0.00% | 38 |
| 2022-07-12 | 2022-07-08 | 1.900 | 20 | +0 | 0.00% | 38 |
| 2022-07-11 | 2022-07-07 | 1.900 | 20 | +0 | 0.00% | 38 |
| 2022-07-08 | 2022-07-06 | 1.740 | 20 | +0 | 0.00% | 35 |
| 2022-07-07 | 2022-07-05 | 1.740 | 20 | +0 | 0.00% | 35 |
| 2022-07-06 | 2022-07-04 | 1.940 | 20 | +0 | 0.00% | 39 |
| 2022-07-05 | 2022-06-30 | 1.940 | 20 | +0 | 0.00% | 39 |
| 2022-07-04 | 2022-06-29 | 1.850 | 20 | +0 | 0.00% | 37 |
| 2022-06-30 | 2022-06-28 | 1.880 | 20 | +0 | 0.00% | 38 |
| 2022-06-29 | 2022-06-27 | 1.880 | 20 | +0 | 0.00% | 38 |
| 2022-06-28 | 2022-06-24 | 1.900 | 20 | +0 | 0.00% | 38 |
| 2022-06-27 | 2022-06-23 | 1.900 | 20 | +0 | 0.00% | 38 |
| 2022-06-24 | 2022-06-22 | 1.900 | 20 | +0 | 0.00% | 38 |
| 2022-06-23 | 2022-06-21 | 1.980 | 20 | +0 | 0.00% | 40 |
| 2022-06-22 | 2022-06-20 | 1.960 | 20 | +0 | 0.00% | 39 |
| 2022-06-21 | 2022-06-17 | 1.880 | 20 | +0 | 0.00% | 38 |
| 2022-06-20 | 2022-06-16 | 1.870 | 20 | +0 | 0.00% | 37 |
| 2022-06-17 | 2022-06-15 | 1.830 | 20 | +0 | 0.00% | 37 |
| 2022-06-16 | 2022-06-14 | 1.820 | 20 | +0 | 0.00% | 36 |
| 2022-06-15 | 2022-06-13 | 1.810 | 20 | +0 | 0.00% | 36 |
| 2022-06-14 | 2022-06-10 | 1.840 | 20 | +0 | 0.00% | 37 |
| 2022-06-13 | 2022-06-09 | 1.820 | 20 | +0 | 0.00% | 36 |
| 2022-06-10 | 2022-06-08 | 1.850 | 20 | +0 | 0.00% | 37 |
| 2022-06-09 | 2022-06-07 | 1.940 | 20 | +0 | 0.00% | 39 |
| 2022-06-08 | 2022-06-06 | 1.930 | 20 | +0 | 0.00% | 39 |
| 2022-06-07 | 2022-06-02 | 1.850 | 20 | +0 | 0.00% | 37 |
| 2022-06-06 | 2022-06-01 | 1.900 | 20 | +0 | 0.00% | 38 |
| 2022-06-02 | 2022-05-31 | 1.850 | 20 | +0 | 0.00% | 37 |
| 2022-06-01 | 2022-05-30 | 1.890 | 20 | +0 | 0.00% | 38 |
| 2022-05-31 | 2022-05-27 | 1.930 | 20 | +0 | 0.00% | 39 |
| 2022-05-30 | 2022-05-26 | 1.920 | 20 | +0 | 0.00% | 38 |
| 2022-05-27 | 2022-05-25 | 1.910 | 20 | +0 | 0.00% | 38 |
| 2022-05-26 | 2022-05-24 | 1.890 | 20 | +0 | 0.00% | 38 |
| 2022-05-25 | 2022-05-23 | 1.930 | 20 | +0 | 0.00% | 39 |
| 2022-05-24 | 2022-05-20 | 1.930 | 20 | +0 | 0.00% | 39 |
| 2022-05-23 | 2022-05-19 | 1.910 | 20 | +0 | 0.00% | 38 |
| 2022-05-20 | 2022-05-18 | 1.960 | 20 | +0 | 0.00% | 39 |
| 2022-05-19 | 2022-05-17 | 1.970 | 20 | +0 | 0.00% | 39 |
| 2022-05-18 | 2022-05-16 | 2.030 | 20 | +0 | 0.00% | 41 |
| 2022-05-17 | 2022-05-13 | 2.080 | 20 | +0 | 0.00% | 42 |
| 2022-05-16 | 2022-05-12 | 2.050 | 20 | +0 | 0.00% | 41 |
| 2022-05-13 | 2022-05-11 | 2.150 | 20 | +0 | 0.00% | 43 |
| 2022-05-12 | 2022-05-10 | 2.120 | 20 | +0 | 0.00% | 42 |
| 2022-05-11 | 2022-05-06 | 2.300 | 20 | +0 | 0.00% | 46 |
| 2022-05-10 | 2022-05-05 | 2.000 | 20 | +0 | 0.00% | 40 |
| 2022-05-06 | 2022-05-04 | 2.000 | 20 | +0 | 0.00% | 40 |
| 2022-05-05 | 2022-05-03 | 2.010 | 20 | +0 | 0.00% | 40 |
| 2022-05-04 | 2022-04-29 | 2.000 | 20 | +0 | 0.00% | 40 |
| 2022-05-03 | 2022-04-28 | 1.980 | 20 | +0 | 0.00% | 40 |
| 2022-04-29 | 2022-04-27 | 1.900 | 20 | +0 | 0.00% | 38 |
| 2022-04-28 | 2022-04-26 | 1.800 | 20 | +0 | 0.00% | 36 |
| 2022-04-27 | 2022-04-25 | 1.800 | 20 | +0 | 0.00% | 36 |
| 2022-04-26 | 2022-04-22 | 1.830 | 20 | +0 | 0.00% | 37 |
| 2022-04-25 | 2022-04-21 | 1.850 | 20 | +0 | 0.00% | 37 |
| 2022-04-22 | 2022-04-20 | 1.900 | 20 | +0 | 0.00% | 38 |
| 2022-04-21 | 2022-04-19 | 1.920 | 20 | +0 | 0.00% | 38 |
| 2022-04-20 | 2022-04-14 | 1.920 | 20 | +0 | 0.00% | 38 |
| 2022-04-19 | 2022-04-13 | 1.910 | 20 | +0 | 0.00% | 38 |
| 2022-04-14 | 2022-04-12 | 1.910 | 20 | +0 | 0.00% | 38 |
| 2022-04-13 | 2022-04-11 | 1.790 | 20 | +0 | 0.00% | 36 |
| 2022-04-12 | 2022-04-08 | 1.750 | 20 | +0 | 0.00% | 35 |
| 2022-04-11 | 2022-04-07 | 1.650 | 20 | +0 | 0.00% | 33 |
| 2022-04-08 | 2022-04-06 | 1.560 | 20 | +0 | 0.00% | 31 |
| 2022-04-07 | 2022-04-04 | 1.580 | 20 | +0 | 0.00% | 32 |
| 2022-04-06 | 2022-04-01 | 1.650 | 20 | +0 | 0.00% | 33 |
| 2022-04-04 | 2022-03-31 | 1.550 | 20 | +0 | 0.00% | 31 |
| 2022-04-01 | 2022-03-30 | 1.550 | 20 | +0 | 0.00% | 31 |
| 2022-03-31 | 2022-03-29 | 1.610 | 20 | +0 | 0.00% | 32 |
| 2022-03-30 | 2022-03-28 | 1.620 | 20 | +0 | 0.00% | 32 |
| 2022-03-29 | 2022-03-25 | 1.690 | 20 | +0 | 0.00% | 34 |
| 2022-03-28 | 2022-03-24 | 1.660 | 20 | +0 | 0.00% | 33 |
| 2022-03-25 | 2022-03-23 | 1.690 | 20 | +0 | 0.00% | 34 |
| 2022-03-24 | 2022-03-22 | 1.720 | 20 | +0 | 0.00% | 34 |
| 2022-03-23 | 2022-03-21 | 1.760 | 20 | +0 | 0.00% | 35 |
| 2022-03-22 | 2022-03-18 | 1.820 | 20 | +0 | 0.00% | 36 |
| 2022-03-21 | 2022-03-17 | 1.860 | 20 | +0 | 0.00% | 37 |
| 2022-03-18 | 2022-03-16 | 1.770 | 20 | +0 | 0.00% | 35 |
| 2022-03-17 | 2022-03-15 | 1.650 | 20 | +0 | 0.00% | 33 |
| 2022-03-16 | 2022-03-14 | 1.740 | 20 | +0 | 0.00% | 35 |
| 2022-03-15 | 2022-03-11 | 1.810 | 20 | +0 | 0.00% | 36 |
| 2022-03-14 | 2022-03-10 | 1.790 | 20 | +0 | 0.00% | 36 |
| 2022-03-11 | 2022-03-09 | 1.790 | 20 | +0 | 0.00% | 36 |
| 2022-03-10 | 2022-03-08 | 1.800 | 20 | +0 | 0.00% | 36 |
| 2022-03-09 | 2022-03-07 | 1.800 | 20 | +0 | 0.00% | 36 |
| 2022-03-08 | 2022-03-04 | 1.860 | 20 | +0 | 0.00% | 37 |
| 2022-03-07 | 2022-03-03 | 1.850 | 20 | +0 | 0.00% | 37 |
| 2022-03-04 | 2022-03-02 | 1.830 | 20 | +0 | 0.00% | 37 |
| 2022-03-03 | 2022-03-01 | 1.820 | 20 | +0 | 0.00% | 36 |
| 2022-03-02 | 2022-02-28 | 1.810 | 20 | +0 | 0.00% | 36 |
| 2022-03-01 | 2022-02-25 | 1.800 | 20 | +0 | 0.00% | 36 |
| 2022-02-28 | 2022-02-24 | 1.580 | 20 | +0 | 0.00% | 32 |
| 2022-02-25 | 2022-02-23 | 1.570 | 20 | +0 | 0.00% | 31 |
| 2022-02-24 | 2022-02-22 | 1.560 | 20 | +0 | 0.00% | 31 |
| 2022-02-23 | 2022-02-21 | 1.550 | 20 | +0 | 0.00% | 31 |
| 2022-02-22 | 2022-02-18 | 1.510 | 20 | +0 | 0.00% | 30 |
| 2022-02-21 | 2022-02-17 | 1.500 | 20 | +0 | 0.00% | 30 |
| 2022-02-18 | 2022-02-16 | 1.580 | 20 | +0 | 0.00% | 32 |
| 2022-02-17 | 2022-02-15 | 1.580 | 20 | +0 | 0.00% | 32 |
| 2022-02-16 | 2022-02-14 | 1.570 | 20 | +0 | 0.00% | 31 |
| 2022-02-15 | 2022-02-11 | 1.600 | 20 | +0 | 0.00% | 32 |
| 2022-02-14 | 2022-02-10 | 1.420 | 20 | +0 | 0.00% | 28 |
| 2022-02-11 | 2022-02-09 | 1.440 | 20 | +0 | 0.00% | 29 |
| 2022-02-10 | 2022-02-08 | 1.470 | 20 | +0 | 0.00% | 29 |
| 2022-02-09 | 2022-02-07 | 1.470 | 20 | +0 | 0.00% | 29 |
| 2022-02-08 | 2022-02-04 | 1.460 | 20 | +0 | 0.00% | 29 |
| 2022-02-07 | 2022-01-31 | 1.500 | 20 | +0 | 0.00% | 30 |
| 2022-02-04 | 2022-01-27 | 1.350 | 20 | +0 | 0.00% | 27 |
| 2022-01-28 | 2022-01-26 | 1.370 | 20 | +0 | 0.00% | 27 |
| 2022-01-27 | 2022-01-25 | 1.400 | 20 | +0 | 0.00% | 28 |
| 2022-01-26 | 2022-01-24 | 1.410 | 20 | +0 | 0.00% | 28 |
| 2022-01-25 | 2022-01-21 | 1.430 | 20 | +0 | 0.00% | 29 |
| 2022-01-24 | 2022-01-20 | 1.310 | 20 | +0 | 0.00% | 26 |
| 2022-01-21 | 2022-01-19 | 1.300 | 20 | +0 | 0.00% | 26 |
| 2022-01-20 | 2022-01-18 | 1.310 | 20 | +0 | 0.00% | 26 |
| 2022-01-19 | 2022-01-17 | 1.300 | 20 | +0 | 0.00% | 26 |
| 2022-01-18 | 2022-01-14 | 1.340 | 20 | +0 | 0.00% | 27 |
| 2022-01-17 | 2022-01-13 | 1.360 | 20 | +0 | 0.00% | 27 |
| 2022-01-14 | 2022-01-12 | 1.350 | 20 | +0 | 0.00% | 27 |
| 2022-01-13 | 2022-01-11 | 1.340 | 20 | +0 | 0.00% | 27 |
| 2022-01-12 | 2022-01-10 | 1.340 | 20 | +0 | 0.00% | 27 |
| 2022-01-11 | 2022-01-07 | 1.400 | 20 | +0 | 0.00% | 28 |
| 2022-01-10 | 2022-01-06 | 1.370 | 20 | +0 | 0.00% | 27 |
| 2022-01-07 | 2022-01-05 | 1.380 | 20 | +0 | 0.00% | 28 |
| 2022-01-06 | 2022-01-04 | 1.390 | 20 | +0 | 0.00% | 28 |
| 2022-01-05 | 2022-01-03 | 1.340 | 20 | +0 | 0.00% | 27 |
| 2022-01-04 | 2021-12-31 | 1.360 | 20 | +0 | 0.00% | 27 |
| 2022-01-03 | 2021-12-29 | 1.380 | 20 | +0 | 0.00% | 28 |
| 2021-12-30 | 2021-12-28 | 1.390 | 20 | +0 | 0.00% | 28 |
| 2021-12-29 | 2021-12-24 | 1.390 | 20 | +0 | 0.00% | 28 |
| 2021-12-28 | 2021-12-22 | 1.360 | 20 | +0 | 0.00% | 27 |
| 2021-12-23 | 2021-12-21 | 1.360 | 20 | +0 | 0.00% | 27 |
| 2021-12-22 | 2021-12-20 | 1.310 | 20 | +0 | 0.00% | 26 |
| 2021-12-21 | 2021-12-17 | 1.370 | 20 | +0 | 0.00% | 27 |
| 2021-12-20 | 2021-12-16 | 1.370 | 20 | +0 | 0.00% | 27 |
| 2021-12-17 | 2021-12-15 | 1.350 | 20 | +0 | 0.00% | 27 |
| 2021-12-16 | 2021-12-14 | 1.340 | 20 | +0 | 0.00% | 27 |
| 2021-12-15 | 2021-12-13 | 1.380 | 20 | +0 | 0.00% | 28 |
| 2021-12-14 | 2021-12-10 | 1.340 | 20 | +0 | 0.00% | 27 |
| 2021-12-13 | 2021-12-09 | 1.350 | 20 | +0 | 0.00% | 27 |
| 2021-12-10 | 2021-12-08 | 1.370 | 20 | +0 | 0.00% | 27 |
| 2021-12-09 | 2021-12-07 | 1.380 | 20 | +0 | 0.00% | 28 |
| 2021-12-08 | 2021-12-06 | 1.380 | 20 | +0 | 0.00% | 28 |
| 2021-12-07 | 2021-12-03 | 1.390 | 20 | +0 | 0.00% | 28 |
| 2021-12-06 | 2021-12-02 | 1.400 | 20 | +0 | 0.00% | 28 |
| 2021-12-03 | 2021-12-01 | 1.390 | 20 | +0 | 0.00% | 28 |
| 2021-12-02 | 2021-11-30 | 1.410 | 20 | +0 | 0.00% | 28 |
| 2021-12-01 | 2021-11-29 | 1.440 | 20 | +0 | 0.00% | 29 |
| 2021-11-30 | 2021-11-26 | 1.430 | 20 | +0 | 0.00% | 29 |
| 2021-11-29 | 2021-11-25 | 1.440 | 20 | +0 | 0.00% | 29 |
| 2021-11-26 | 2021-11-24 | 1.450 | 20 | +0 | 0.00% | 29 |
| 2021-11-25 | 2021-11-23 | 1.440 | 20 | +0 | 0.00% | 29 |
| 2021-11-24 | 2021-11-22 | 1.430 | 20 | +0 | 0.00% | 29 |
| 2021-11-23 | 2021-11-19 | 1.420 | 20 | +0 | 0.00% | 28 |
| 2021-11-22 | 2021-11-18 | 1.130 | 20 | +0 | 0.00% | 23 |
| 2021-11-19 | 2021-11-17 | 1.040 | 20 | +0 | 0.00% | 21 |
| 2021-11-18 | 2021-11-16 | 1.050 | 20 | +0 | 0.00% | 21 |
| 2021-11-17 | 2021-11-15 | 1.040 | 20 | +0 | 0.00% | 21 |
| 2021-11-16 | 2021-11-12 | 1.040 | 20 | +0 | 0.00% | 21 |
| 2021-11-15 | 2021-11-11 | 1.010 | 20 | +0 | 0.00% | 20 |
| 2021-11-12 | 2021-11-10 | 1.040 | 20 | +0 | 0.00% | 21 |
| 2021-11-11 | 2021-11-09 | 1.030 | 20 | +0 | 0.00% | 21 |
| 2021-11-10 | 2021-11-08 | 1.080 | 20 | +0 | 0.00% | 22 |
| 2021-11-09 | 2021-11-05 | 1.070 | 20 | +0 | 0.00% | 21 |
| 2021-11-08 | 2021-11-04 | 0.850 | 20 | +0 | 0.00% | 17 |
| 2021-11-05 | 2021-11-03 | 0.550 | 20 | +0 | 0.00% | 11 |
| 2021-11-04 | 2021-11-02 | 0.880 | 20 | +0 | 0.00% | 18 |
| 2021-11-03 | 2021-11-01 | 1.170 | 20 | +0 | 0.00% | 23 |
| 2021-11-02 | 2021-10-29 | 1.170 | 20 | +0 | 0.00% | 23 |
| 2021-11-01 | 2021-10-28 | 1.170 | 20 | +0 | 0.00% | 23 |
| 2021-10-29 | 2021-10-27 | 1.180 | 20 | +0 | 0.00% | 24 |
| 2021-10-28 | 2021-10-26 | 1.150 | 20 | +0 | 0.00% | 23 |
| 2021-10-27 | 2021-10-25 | 1.150 | 20 | +0 | 0.00% | 23 |
| 2021-10-26 | 2021-10-22 | 1.150 | 20 | +0 | 0.00% | 23 |
| 2021-10-25 | 2021-10-21 | 1.130 | 20 | +0 | 0.00% | 23 |
| 2021-10-22 | 2021-10-20 | 1.130 | 20 | +0 | 0.00% | 23 |
| 2021-10-21 | 2021-10-19 | 1.130 | 20 | +0 | 0.00% | 23 |
| 2021-10-20 | 2021-10-18 | 1.130 | 20 | +0 | 0.00% | 23 |
| 2021-10-19 | 2021-10-15 | 1.130 | 20 | +0 | 0.00% | 23 |
| 2021-10-18 | 2021-10-12 | 1.130 | 20 | +0 | 0.00% | 23 |
| 2021-10-15 | 2021-10-11 | 1.130 | 20 | +0 | 0.00% | 23 |
| 2021-10-12 | 2021-10-08 | 1.130 | 20 | +0 | 0.00% | 23 |
| 2021-10-11 | 2021-10-07 | 1.150 | 20 | +0 | 0.00% | 23 |
| 2021-10-08 | 2021-10-06 | 1.200 | 20 | +0 | 0.00% | 24 |
| 2021-10-07 | 2021-10-05 | 1.240 | 20 | +0 | 0.00% | 25 |
| 2021-10-06 | 2021-10-04 | 1.250 | 20 | +0 | 0.00% | 25 |
| 2021-10-05 | 2021-09-30 | 1.250 | 20 | +0 | 0.00% | 25 |
| 2021-10-04 | 2021-09-29 | 1.280 | 20 | +0 | 0.00% | 26 |
| 2021-09-30 | 2021-09-28 | 1.250 | 20 | +0 | 0.00% | 25 |
| 2021-09-29 | 2021-09-27 | 1.260 | 20 | +0 | 0.00% | 25 |
| 2021-09-28 | 2021-09-24 | 1.280 | 20 | +0 | 0.00% | 26 |
| 2021-09-27 | 2021-09-23 | 1.280 | 20 | +0 | 0.00% | 26 |
| 2021-09-24 | 2021-09-21 | 1.280 | 20 | +0 | 0.00% | 26 |
| 2021-09-23 | 2021-09-20 | 1.180 | 20 | +0 | 0.00% | 24 |
| 2021-09-21 | 2021-09-17 | 1.180 | 20 | +0 | 0.00% | 24 |
| 2021-09-20 | 2021-09-16 | 1.180 | 20 | +0 | 0.00% | 24 |
| 2021-09-17 | 2021-09-15 | 1.210 | 20 | +0 | 0.00% | 24 |
| 2021-09-16 | 2021-09-14 | 1.230 | 20 | +0 | 0.00% | 25 |
| 2021-09-15 | 2021-09-13 | 1.320 | 20 | +0 | 0.00% | 26 |
| 2021-09-14 | 2021-09-10 | 1.280 | 20 | +0 | 0.00% | 26 |
| 2021-09-13 | 2021-09-09 | 1.280 | 20 | +0 | 0.00% | 26 |
| 2021-09-10 | 2021-09-08 | 1.280 | 20 | +0 | 0.00% | 26 |
| 2021-09-09 | 2021-09-07 | 1.280 | 20 | +0 | 0.00% | 26 |
| 2021-09-08 | 2021-09-06 | 1.310 | 20 | +0 | 0.00% | 26 |
| 2021-09-07 | 2021-09-03 | 1.370 | 20 | +0 | 0.00% | 27 |
| 2021-09-06 | 2021-09-02 | 1.320 | 20 | +0 | 0.00% | 26 |
| 2021-09-03 | 2021-09-01 | 1.320 | 20 | +0 | 0.00% | 26 |
| 2021-09-02 | 2021-08-31 | 1.290 | 20 | +0 | 0.00% | 26 |
| 2021-09-01 | 2021-08-30 | 1.330 | 20 | +0 | 0.00% | 27 |
| 2021-08-31 | 2021-08-27 | 1.390 | 20 | +0 | 0.00% | 28 |
| 2021-08-30 | 2021-08-26 | 1.390 | 20 | +0 | 0.00% | 28 |
| 2021-08-27 | 2021-08-25 | 1.380 | 20 | +0 | 0.00% | 28 |
| 2021-08-26 | 2021-08-24 | 1.380 | 20 | +0 | 0.00% | 28 |
| 2021-08-25 | 2021-08-23 | 1.410 | 20 | +0 | 0.00% | 28 |
| 2021-08-24 | 2021-08-20 | 1.340 | 20 | +0 | 0.00% | 27 |
| 2021-08-23 | 2021-08-19 | 1.350 | 20 | +0 | 0.00% | 27 |
| 2021-08-20 | 2021-08-18 | 1.370 | 20 | +0 | 0.00% | 27 |
| 2021-08-19 | 2021-08-17 | 1.370 | 20 | +0 | 0.00% | 27 |
| 2021-08-18 | 2021-08-16 | 1.410 | 20 | +0 | 0.00% | 28 |
| 2021-08-17 | 2021-08-13 | 1.390 | 20 | +0 | 0.00% | 28 |
| 2021-08-16 | 2021-08-12 | 1.390 | 20 | +0 | 0.00% | 28 |
| 2021-08-13 | 2021-08-11 | 1.390 | 20 | +0 | 0.00% | 28 |
| 2021-08-12 | 2021-08-10 | 1.390 | 20 | +0 | 0.00% | 28 |
| 2021-08-11 | 2021-08-09 | 1.390 | 20 | +0 | 0.00% | 28 |
| 2021-08-10 | 2021-08-06 | 1.400 | 20 | +0 | 0.00% | 28 |
| 2021-08-09 | 2021-08-05 | 1.340 | 20 | +0 | 0.00% | 27 |
| 2021-08-06 | 2021-08-04 | 1.340 | 20 | +0 | 0.00% | 27 |
| 2021-08-05 | 2021-08-03 | 1.280 | 20 | +0 | 0.00% | 26 |
| 2021-08-04 | 2021-08-02 | 1.360 | 20 | +0 | 0.00% | 27 |
| 2021-08-03 | 2021-07-30 | 1.400 | 20 | +0 | 0.00% | 28 |
| 2021-08-02 | 2021-07-29 | 1.390 | 20 | +0 | 0.00% | 28 |
| 2021-07-30 | 2021-07-28 | 1.380 | 20 | +0 | 0.00% | 28 |
| 2021-07-29 | 2021-07-27 | 1.380 | 20 | +0 | 0.00% | 28 |
| 2021-07-28 | 2021-07-26 | 1.380 | 20 | +0 | 0.00% | 28 |
| 2021-07-27 | 2021-07-23 | 1.390 | 20 | +0 | 0.00% | 28 |
| 2021-07-26 | 2021-07-22 | 1.330 | 20 | +0 | 0.00% | 27 |
| 2021-07-23 | 2021-07-21 | 1.400 | 20 | +0 | 0.00% | 28 |
| 2021-07-22 | 2021-07-20 | 1.400 | 20 | +0 | 0.00% | 28 |
| 2021-07-21 | 2021-07-19 | 1.450 | 20 | +0 | 0.00% | 29 |
| 2021-07-20 | 2021-07-16 | 1.460 | 20 | +0 | 0.00% | 29 |
| 2021-07-19 | 2021-07-15 | 1.460 | 20 | +0 | 0.00% | 29 |
| 2021-07-16 | 2021-07-14 | 1.470 | 20 | +0 | 0.00% | 29 |
| 2021-07-15 | 2021-07-13 | 1.350 | 20 | +0 | 0.00% | 27 |
| 2021-07-14 | 2021-07-12 | 1.400 | 20 | +0 | 0.00% | 28 |
| 2021-07-13 | 2021-07-09 | 1.400 | 20 | +0 | 0.00% | 28 |
| 2021-07-12 | 2021-07-08 | 1.400 | 20 | +0 | 0.00% | 28 |
| 2021-07-09 | 2021-07-07 | 1.460 | 20 | +0 | 0.00% | 29 |
| 2021-07-08 | 2021-07-06 | 1.460 | 20 | +0 | 0.00% | 29 |
| 2021-07-07 | 2021-07-05 | 1.420 | 20 | +0 | 0.00% | 28 |
| 2021-07-06 | 2021-07-02 | 1.440 | 20 | +0 | 0.00% | 29 |
| 2021-07-05 | 2021-06-30 | 1.430 | 20 | +0 | 0.00% | 29 |
| 2021-07-02 | 2021-06-29 | 1.420 | 20 | +0 | 0.00% | 28 |
| 2021-06-30 | 2021-06-28 | 1.380 | 20 | +0 | 0.00% | 28 |
| 2021-06-29 | 2021-06-25 | 1.400 | 20 | +0 | 0.00% | 28 |
| 2021-06-28 | 2021-06-24 | 1.480 | 20 | +0 | 0.00% | 30 |
| 2021-06-25 | 2021-06-23 | 1.480 | 20 | +0 | 0.00% | 30 |
| 2021-06-24 | 2021-06-22 | 1.490 | 20 | +0 | 0.00% | 30 |
| 2021-06-23 | 2021-06-21 | 1.490 | 20 | +0 | 0.00% | 30 |
| 2021-06-22 | 2021-06-18 | 1.470 | 20 | +0 | 0.00% | 29 |
| 2021-06-21 | 2021-06-17 | 1.450 | 20 | +0 | 0.00% | 29 |
| 2021-06-18 | 2021-06-16 | 1.470 | 20 | +0 | 0.00% | 29 |
| 2021-06-17 | 2021-06-15 | 1.460 | 20 | +0 | 0.00% | 29 |
| 2021-06-16 | 2021-06-11 | 1.590 | 20 | +0 | 0.00% | 32 |
| 2021-06-15 | 2021-06-10 | 1.640 | 20 | +0 | 0.00% | 33 |
| 2021-06-11 | 2021-06-09 | 1.560 | 20 | +0 | 0.00% | 31 |
| 2021-06-10 | 2021-06-08 | 1.500 | 20 | +0 | 0.00% | 30 |
| 2021-06-09 | 2021-06-07 | 1.570 | 20 | +0 | 0.00% | 31 |
| 2021-06-08 | 2021-06-04 | 1.670 | 20 | +0 | 0.00% | 33 |
| 2021-06-07 | 2021-06-03 | 1.670 | 20 | +0 | 0.00% | 33 |
| 2021-06-04 | 2021-06-02 | 1.720 | 20 | +0 | 0.00% | 34 |
| 2021-06-03 | 2021-06-01 | 1.630 | 20 | +0 | 0.00% | 33 |
| 2021-06-02 | 2021-05-31 | 1.710 | 20 | +0 | 0.00% | 34 |
| 2021-06-01 | 2021-05-28 | 1.680 | 20 | +0 | 0.00% | 34 |
| 2021-05-31 | 2021-05-27 | 1.700 | 20 | +0 | 0.00% | 34 |
| 2021-05-28 | 2021-05-26 | 1.630 | 20 | +0 | 0.00% | 33 |
| 2021-05-27 | 2021-05-25 | 1.600 | 20 | +0 | 0.00% | 32 |
| 2021-05-26 | 2021-05-24 | 1.620 | 20 | +0 | 0.00% | 32 |
| 2021-05-25 | 2021-05-21 | 1.800 | 20 | +0 | 0.00% | 36 |
| 2021-05-24 | 2021-05-20 | 1.910 | 20 | +0 | 0.00% | 38 |
| 2021-05-21 | 2021-05-18 | 1.930 | 20 | +0 | 0.00% | 39 |
| 2021-05-20 | 2021-05-17 | 1.980 | 20 | +0 | 0.00% | 40 |
| 2021-05-18 | 2021-05-14 | 2.080 | 20 | +0 | 0.00% | 42 |
| 2021-05-17 | 2021-05-13 | 2.070 | 20 | +0 | 0.00% | 41 |
| 2021-05-14 | 2021-05-12 | 2.120 | 20 | +0 | 0.00% | 42 |
| 2021-05-13 | 2021-05-11 | 2.450 | 20 | +0 | 0.00% | 49 |
| 2021-05-12 | 2021-05-10 | 2.650 | 20 | +0 | 0.00% | 53 |
| 2021-05-11 | 2021-05-07 | 2.820 | 20 | +0 | 0.00% | 56 |
| 2021-05-10 | 2021-05-06 | 2.880 | 20 | +0 | 0.00% | 58 |
| 2021-05-07 | 2021-05-05 | 2.790 | 20 | +0 | 0.00% | 56 |
| 2021-05-06 | 2021-05-04 | 2.970 | 20 | +0 | 0.00% | 59 |
| 2021-05-05 | 2021-05-03 | 3.000 | 20 | +0 | 0.00% | 60 |
| 2021-05-04 | 2021-04-30 | 3.060 | 20 | +0 | 0.00% | 61 |
| 2021-05-03 | 2021-04-29 | 3.260 | 20 | +0 | 0.00% | 65 |
| 2021-04-30 | 2021-04-28 | 3.180 | 20 | +0 | 0.00% | 64 |
| 2021-04-29 | 2021-04-27 | 3.050 | 20 | +0 | 0.00% | 61 |
| 2021-04-28 | 2021-04-26 | 3.000 | 20 | +0 | 0.00% | 60 |
| 2021-04-27 | 2021-04-23 | 2.670 | 20 | +0 | 0.00% | 53 |
| 2021-04-26 | 2021-04-22 | 2.310 | 20 | +0 | 0.00% | 46 |
| 2021-04-23 | 2021-04-21 | 2.180 | 20 | +0 | 0.00% | 44 |
| 2021-04-22 | 2021-04-20 | 2.060 | 20 | +0 | 0.00% | 41 |
| 2021-04-21 | 2021-04-19 | 2.010 | 20 | +0 | 0.00% | 40 |
| 2021-04-20 | 2021-04-16 | 2.150 | 20 | +0 | 0.00% | 43 |
| 2021-04-19 | 2021-04-15 | 2.250 | 20 | +0 | 0.00% | 45 |
| 2021-04-16 | 2021-04-14 | 2.040 | 20 | +0 | 0.00% | 41 |
| 2021-04-15 | 2021-04-13 | 2.000 | 20 | +0 | 0.00% | 40 |
| 2021-04-14 | 2021-04-12 | 2.160 | 20 | +0 | 0.00% | 43 |
| 2021-04-13 | 2021-04-09 | 2.190 | 20 | +0 | 0.00% | 44 |
| 2021-04-12 | 2021-04-08 | 2.290 | 20 | +0 | 0.00% | 46 |
| 2021-04-09 | 2021-04-07 | 2.360 | 20 | +0 | 0.00% | 47 |
| 2021-04-08 | 2021-04-01 | 2.360 | 20 | +0 | 0.00% | 47 |
| 2021-04-07 | 2021-03-31 | 2.330 | 20 | +0 | 0.00% | 47 |
| 2021-04-01 | 2021-03-30 | 2.260 | 20 | +0 | 0.00% | 45 |
| 2021-03-31 | 2021-03-29 | 2.390 | 20 | +0 | 0.00% | 48 |
| 2021-03-30 | 2021-03-26 | 2.150 | 20 | +0 | 0.00% | 43 |
| 2021-03-29 | 2021-03-25 | 1.960 | 20 | +0 | 0.00% | 39 |
| 2021-03-26 | 2021-03-24 | 1.950 | 20 | +0 | 0.00% | 39 |
| 2021-03-25 | 2021-03-23 | 1.950 | 20 | +0 | 0.00% | 39 |
| 2021-03-24 | 2021-03-22 | 2.190 | 20 | +0 | 0.00% | 44 |
| 2021-03-23 | 2021-03-19 | 1.880 | 20 | +0 | 0.00% | 38 |
| 2021-03-22 | 2021-03-18 | 1.830 | 20 | +0 | 0.00% | 37 |
| 2021-03-19 | 2021-03-17 | 1.900 | 20 | +0 | 0.00% | 38 |
| 2021-03-18 | 2021-03-16 | 1.980 | 20 | +0 | 0.00% | 40 |
| 2021-03-17 | 2021-03-15 | 1.930 | 20 | +0 | 0.00% | 39 |
| 2021-03-16 | 2021-03-12 | 1.960 | 20 | +0 | 0.00% | 39 |
| 2021-03-15 | 2021-03-11 | 1.960 | 20 | +0 | 0.00% | 39 |
| 2021-03-12 | 2021-03-10 | 1.600 | 20 | +0 | 0.00% | 32 |
| 2021-03-11 | 2021-03-09 | 1.330 | 20 | +0 | 0.00% | 27 |
| 2021-03-10 | 2021-03-08 | 1.250 | 20 | +0 | 0.00% | 25 |
| 2021-03-09 | 2021-03-05 | 1.260 | 20 | +0 | 0.00% | 25 |
| 2021-03-08 | 2021-03-04 | 1.010 | 20 | +0 | 0.00% | 20 |
| 2021-03-05 | 2021-03-03 | 0.950 | 20 | +0 | 0.00% | 19 |
| 2021-03-04 | 2021-03-02 | 0.980 | 20 | +0 | 0.00% | 20 |
| 2021-03-03 | 2021-03-01 | 0.980 | 20 | +0 | 0.00% | 20 |
| 2021-03-02 | 2021-02-26 | 1.010 | 20 | +0 | 0.00% | 20 |
| 2021-03-01 | 2021-02-25 | 1.000 | 20 | +0 | 0.00% | 20 |
| 2021-02-26 | 2021-02-24 | 1.010 | 20 | +0 | 0.00% | 20 |
| 2021-02-25 | 2021-02-23 | 1.070 | 20 | +0 | 0.00% | 21 |
| 2021-02-24 | 2021-02-22 | 1.100 | 20 | +0 | 0.00% | 22 |
| 2021-02-23 | 2021-02-19 | 1.160 | 20 | +0 | 0.00% | 23 |
| 2021-02-22 | 2021-02-18 | 1.190 | 20 | +0 | 0.00% | 24 |
| 2021-02-19 | 2021-02-17 | 1.180 | 20 | +0 | 0.00% | 24 |
| 2021-02-18 | 2021-02-16 | 1.060 | 20 | +0 | 0.00% | 21 |
| 2021-02-17 | 2021-02-11 | 1.020 | 20 | +0 | 0.00% | 20 |
| 2021-02-16 | 2021-02-09 | 0.900 | 20 | +0 | 0.00% | 18 |
| 2021-02-10 | 2021-02-08 | 0.880 | 20 | +0 | 0.00% | 18 |
| 2021-02-09 | 2021-02-05 | 0.860 | 20 | +0 | 0.00% | 17 |
| 2021-02-08 | 2021-02-04 | 0.840 | 20 | +0 | 0.00% | 17 |
| 2021-02-05 | 2021-02-03 | 0.890 | 20 | +0 | 0.00% | 18 |
| 2021-02-04 | 2021-02-02 | 0.910 | 20 | +0 | 0.00% | 18 |
| 2021-02-03 | 2021-02-01 | 1.000 | 20 | +0 | 0.00% | 20 |
| 2021-02-02 | 2021-01-29 | 1.030 | 20 | +0 | 0.00% | 21 |
| 2021-02-01 | 2021-01-28 | 1.230 | 20 | +0 | 0.00% | 25 |
| 2021-01-29 | 2021-01-27 | 1.240 | 20 | +0 | 0.00% | 25 |
| 2021-01-28 | 2021-01-26 | 1.010 | 20 | +0 | 0.00% | 20 |
| 2021-01-27 | 2021-01-25 | 0.790 | 20 | +0 | 0.00% | 16 |
| 2021-01-26 | 2021-01-22 | 0.800 | 20 | +0 | 0.00% | 16 |
| 2021-01-25 | 2021-01-21 | 0.820 | 20 | +0 | 0.00% | 16 |
| 2021-01-22 | 2021-01-20 | 0.770 | 20 | +0 | 0.00% | 15 |
| 2021-01-21 | 2021-01-19 | 0.820 | 20 | +0 | 0.00% | 16 |
| 2021-01-20 | 2021-01-18 | 0.850 | 20 | +0 | 0.00% | 17 |
| 2021-01-19 | 2021-01-15 | 0.840 | 20 | +0 | 0.00% | 17 |
| 2021-01-18 | 2021-01-14 | 0.840 | 20 | +0 | 0.00% | 17 |
| 2021-01-15 | 2021-01-13 | 0.780 | 20 | +0 | 0.00% | 16 |
| 2021-01-14 | 2021-01-12 | 0.790 | 20 | +0 | 0.00% | 16 |
| 2021-01-13 | 2021-01-11 | 0.740 | 20 | +0 | 0.00% | 15 |
| 2021-01-12 | 2021-01-08 | 0.810 | 20 | +0 | 0.00% | 16 |
| 2021-01-11 | 2021-01-07 | 0.850 | 20 | +0 | 0.00% | 17 |
| 2021-01-08 | 2021-01-06 | 0.860 | 20 | +0 | 0.00% | 17 |
| 2021-01-07 | 2021-01-05 | 0.880 | 20 | +0 | 0.00% | 18 |
| 2021-01-06 | 2021-01-04 | 0.840 | 20 | +0 | 0.00% | 17 |
| 2021-01-05 | 2020-12-31 | 0.800 | 20 | +0 | 0.00% | 16 |
| 2021-01-04 | 2020-12-29 | 0.850 | 20 | +0 | 0.00% | 17 |
| 2020-12-30 | 2020-12-28 | 0.870 | 20 | +0 | 0.00% | 17 |
| 2020-12-29 | 2020-12-24 | 0.720 | 20 | +0 | 0.00% | 14 |
| 2020-12-28 | 2020-12-22 | 0.740 | 20 | +0 | 0.00% | 15 |
| 2020-12-23 | 2020-12-21 | 0.750 | 20 | +0 | 0.00% | 15 |
| 2020-12-22 | 2020-12-18 | 0.790 | 20 | +0 | 0.00% | 16 |
| 2020-12-21 | 2020-12-17 | 0.820 | 20 | +0 | 0.00% | 16 |
| 2020-12-18 | 2020-12-16 | 0.780 | 20 | +0 | 0.00% | 16 |
| 2020-12-17 | 2020-12-15 | 0.760 | 20 | +0 | 0.00% | 15 |
| 2020-12-16 | 2020-12-14 | 0.800 | 20 | +0 | 0.00% | 16 |
| 2020-12-15 | 2020-12-11 | 0.820 | 20 | +0 | 0.00% | 16 |
| 2020-12-14 | 2020-12-10 | 0.820 | 20 | +0 | 0.00% | 16 |
| 2020-12-11 | 2020-12-09 | 0.800 | 20 | +0 | 0.00% | 16 |
| 2020-12-10 | 2020-12-08 | 0.830 | 20 | +0 | 0.00% | 17 |
| 2020-12-09 | 2020-12-07 | 0.800 | 20 | +0 | 0.00% | 16 |
| 2020-12-08 | 2020-12-04 | 0.790 | 20 | +0 | 0.00% | 16 |
| 2020-12-07 | 2020-12-03 | 0.720 | 20 | +0 | 0.00% | 14 |
| 2020-12-04 | 2020-12-02 | 0.780 | 20 | +0 | 0.00% | 16 |
| 2020-12-03 | 2020-12-01 | 0.874 | 20 | +0 | 0.00% | 17 |
| 2020-12-02 | 2020-11-30 | 0.732 | 20 | +2 | 0.00% | 15 |
| 2020-12-01 | 2020-11-27 | 0.760 | 18 | -4 | 0.00% | 14 |
| 2019-12-05 | 2019-12-03 | 1.145 | 22 | -1,092 | 0.00% | 25 |
| 2019-11-28 | 2019-11-26 | 1.053 | 1,114 | -1,311 | 0.00% | 1,173 |
| 2019-11-26 | 2019-11-22 | 0.980 | 2,425 | -21 | 0.00% | 2,376 |
| 2019-07-25 | 2019-07-23 | 19.686 | 2,446 | +2,201 | 0.00% | 48,152 |
| 2019-07-24 | 2019-07-22 | 2.472 | 245 | -2,201 | 0.00% | 606 |
| 2019-06-26 | 2019-06-24 | 3.479 | 2,446 | +1,310 | 0.00% | 8,511 |
| 2019-05-15 | 2019-05-10 | 4.761 | 1,136 | -764 | 0.00% | 5,409 |
| 2019-04-15 | 2019-04-11 | 5.036 | 1,900 | +22 | 0.00% | 9,568 |
| 2017-10-13 | 2017-10-11 | 7.966 | 1,878 | -3,277 | 0.00% | 14,960 |
| 2017-06-30 | 2017-06-28 | 6.867 | 5,155 | +3,277 | 0.01% | 35,400 |
| 2017-04-24 | 2017-04-20 | 8.149 | 1,878 | -3,277 | 0.00% | 15,304 |
| 2017-03-21 | 2017-03-17 | 7.874 | 5,155 | +3,277 | 0.01% | 40,592 |
| 2016-04-22 | 2016-04-20 | 22.524 | 1,878 | -1,093 | 0.00% | 42,301 |
| 2016-04-21 | 2016-04-19 | 21.883 | 2,971 | +546 | 0.00% | 65,016 |
| 2016-04-20 | 2016-04-18 | 20.968 | 2,425 | +547 | 0.00% | 50,847 |
| 2016-02-16 | 2016-02-12 | 14.650 | 1,878 | -3,277 | 0.00% | 27,513 |
| 2016-02-05 | 2016-02-03 | 11.628 | 5,155 | +3,277 | 0.01% | 59,945 |
| 2015-06-18 | 2015-06-16 | 23.806 | 1,878 | +1,092 | 0.00% | 44,708 |
| 2015-05-22 | 2015-05-20 | 29.300 | 786 | -1,092 | 0.00% | 23,030 |
| 2015-05-11 | 2015-05-07 | 16.756 | 1,878 | +1,092 | 0.01% | 31,468 |
| 2014-08-06 | 2014-08-04 | 11.445 | 786 | -2,185 | 0.00% | 8,996 |
| 2014-08-01 | 2014-07-30 | 10.987 | 2,971 | -1,092 | 0.01% | 32,644 |
| 2014-07-31 | 2014-07-29 | 10.255 | 4,063 | +1,092 | 0.02% | 41,666 |
| 2014-07-30 | 2014-07-28 | 10.530 | 2,971 | +2,185 | 0.01% | 31,284 |
| 2013-12-10 | 2013-12-06 | 11.903 | 786 | -1,092 | 0.00% | 9,356 |
| 2013-11-05 | 2013-11-01 | 10.438 | 1,878 | +1,092 | 0.01% | 19,603 |
| 2013-11-01 | 2013-10-30 | 11.628 | 786 | -1,092 | 0.00% | 9,140 |
| 2013-09-19 | 2013-09-17 | 10.530 | 1,878 | +1,092 | 0.01% | 19,775 |
| 2013-08-21 | 2013-08-19 | 12.361 | 786 | -1,092 | 0.00% | 9,716 |
| 2013-08-20 | 2013-08-16 | 11.720 | 1,878 | +1,092 | 0.01% | 22,010 |
| 2013-07-29 | 2013-07-25 | 13.734 | 786 | -1,092 | 0.00% | 10,795 |
| 2013-07-25 | 2013-07-23 | 12.086 | 1,878 | +1,092 | 0.01% | 22,698 |
| 2013-07-17 | 2013-07-15 | 12.910 | 786 | -1,092 | 0.00% | 10,148 |
| 2013-06-24 | 2013-06-20 | 11.995 | 1,878 | +1,092 | 0.01% | 22,526 |
| 2013-06-20 | 2013-06-18 | 9.431 | 786 | -2,512 | 0.00% | 7,413 |
| 2013-06-03 | 2013-05-30 | 7.508 | 3,298 | -2,185 | 0.02% | 24,762 |
| 2013-05-31 | 2013-05-29 | 7.325 | 5,483 | +1,093 | 0.03% | 40,163 |
| 2013-05-28 | 2013-05-24 | 6.867 | 4,390 | +1,092 | 0.02% | 30,147 |
| 2013-03-22 | 2013-03-20 | 7.508 | 3,298 | +1,420 | 0.02% | 24,762 |
| 2013-03-21 | 2013-03-19 | 8.149 | 1,878 | +1,092 | 0.01% | 15,304 |
| 2013-03-20 | 2013-03-18 | 8.332 | 786 | -1,092 | 0.00% | 6,549 |
| 2013-03-19 | 2013-03-15 | 7.050 | 1,878 | +1,092 | 0.01% | 13,240 |
| 2013-01-09 | 2013-01-07 | 32.047 | 786 | -874 | 0.00% | 25,189 |
| 2013-01-03 | 2012-12-31 | 30.673 | 1,660 | -1,092 | 0.01% | 50,918 |
| 2012-12-28 | 2012-12-24 | 33.420 | 2,752 | +1,529 | 0.02% | 91,973 |
| 2012-12-27 | 2012-12-20 | 37.083 | 1,223 | +218 | 0.01% | 45,352 |
| 2012-12-21 | 2012-12-19 | 38.456 | 1,005 | -437 | 0.01% | 38,649 |
| 2012-12-20 | 2012-12-18 | 37.083 | 1,442 | +437 | 0.01% | 53,473 |
| 2012-12-19 | 2012-12-17 | 39.830 | 1,005 | +874 | 0.01% | 40,029 |
| 2012-11-22 | 2012-11-20 | 48.528 | 131 | -765 | 0.00% | 6,357 |
| 2012-11-19 | 2012-11-15 | 46.697 | 896 | -218 | 0.01% | 41,840 |
| 2012-11-15 | 2012-11-13 | 45.781 | 1,114 | -109 | 0.01% | 51,000 |
| 2012-11-13 | 2012-11-09 | 46.697 | 1,223 | +1,092 | 0.01% | 57,110 |
| 2012-10-15 | 2012-10-11 | 56.769 | 131 | -1,092 | 0.00% | 7,437 |
| 2012-10-03 | 2012-09-27 | 51.275 | 1,223 | +1,092 | 0.01% | 62,709 |
| 2011-04-14 | 2011-04-12 | 147.544 | 131 | -3 | 0.00% | 19,328 |
| 2011-03-02 | 2011-02-28 | 143.073 | 134 | +112 | 0.00% | 19,172 |
| 2011-02-28 | 2011-02-24 | 148.438 | 22 | -112 | 0.00% | 3,266 |
| 2011-02-22 | 2011-02-18 | 155.592 | 134 | -90 | 0.00% | 20,849 |
| 2010-10-19 | 2010-10-15 | 225.340 | 224 | -111 | 0.00% | 50,476 |
| 2010-09-27 | 2010-09-22 | 243.224 | 335 | +111 | 0.01% | 81,480 |
| 2010-09-24 | 2010-09-21 | 251.272 | 224 | +112 | 0.00% | 56,285 |
| 2010-09-22 | 2010-09-20 | 255.743 | 112 | +45 | 0.00% | 28,643 |
| 2010-09-21 | 2010-09-17 | 317.443 | 67 | +45 | 0.00% | 21,269 |
| 2010-09-20 | 2010-09-16 | 373.878 | 22 | -1 | 0.00% | 8,225 |
| 2010-04-08 | 2010-04-01 | 139.205 | 23 | -1 | 0.00% | 3,202 |
| 2008-12-04 | 2008-12-02 | 72.503 | 24 | -1 | 0.00% | 1,740 |
| 2008-08-21 | 2008-08-19 | 87.406 | 25 | -1 | 0.00% | 2,185 |
| 2007-11-21 | 2007-11-19 | 117.808 | 26 | 0.00% | 3,063 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy