History of CCASS shareholding
Participant: MOUETTE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 3,262,900 | +0 | 0.58% | 1,305,160 |
| 2025-10-13 | 2025-10-09 | 0.400 | 3,262,900 | +0 | 0.58% | 1,305,160 |
| 2025-10-10 | 2025-10-08 | 0.400 | 3,262,900 | +0 | 0.58% | 1,305,160 |
| 2025-10-09 | 2025-10-06 | 0.400 | 3,262,900 | +0 | 0.58% | 1,305,160 |
| 2025-10-08 | 2025-10-03 | 0.400 | 3,262,900 | +0 | 0.58% | 1,305,160 |
| 2025-10-06 | 2025-10-02 | 0.400 | 3,262,900 | +0 | 0.58% | 1,305,160 |
| 2025-10-03 | 2025-09-30 | 0.400 | 3,262,900 | +0 | 0.58% | 1,305,160 |
| 2025-10-02 | 2025-09-29 | 0.415 | 3,262,900 | +0 | 0.58% | 1,354,104 |
| 2025-09-30 | 2025-09-26 | 0.395 | 3,262,900 | +0 | 0.58% | 1,288,846 |
| 2025-09-29 | 2025-09-25 | 0.410 | 3,262,900 | +0 | 0.58% | 1,337,789 |
| 2025-09-26 | 2025-09-24 | 0.410 | 3,262,900 | +0 | 0.58% | 1,337,789 |
| 2025-09-25 | 2025-09-23 | 0.410 | 3,262,900 | +0 | 0.58% | 1,337,789 |
| 2025-09-24 | 2025-09-22 | 0.415 | 3,262,900 | +0 | 0.58% | 1,354,104 |
| 2025-09-23 | 2025-09-19 | 0.430 | 3,262,900 | +0 | 0.58% | 1,403,047 |
| 2025-09-22 | 2025-09-18 | 0.425 | 3,262,900 | +0 | 0.58% | 1,386,732 |
| 2025-09-19 | 2025-09-17 | 0.435 | 3,262,900 | +0 | 0.58% | 1,419,362 |
| 2025-09-18 | 2025-09-16 | 0.440 | 3,262,900 | +0 | 0.58% | 1,435,676 |
| 2025-09-17 | 2025-09-15 | 0.445 | 3,262,900 | +0 | 0.58% | 1,451,990 |
| 2025-09-16 | 2025-09-12 | 0.445 | 3,262,900 | +0 | 0.58% | 1,451,990 |
| 2025-09-15 | 2025-09-11 | 0.410 | 3,262,900 | +0 | 0.58% | 1,337,789 |
| 2025-09-12 | 2025-09-10 | 0.430 | 3,262,900 | +0 | 0.58% | 1,403,047 |
| 2025-09-11 | 2025-09-09 | 0.415 | 3,262,900 | +0 | 0.58% | 1,354,104 |
| 2025-09-10 | 2025-09-08 | 0.415 | 3,262,900 | +0 | 0.58% | 1,354,104 |
| 2025-09-09 | 2025-09-05 | 0.425 | 3,262,900 | +0 | 0.58% | 1,386,732 |
| 2025-09-08 | 2025-09-04 | 0.435 | 3,262,900 | +0 | 0.58% | 1,419,362 |
| 2025-09-05 | 2025-09-03 | 0.430 | 3,262,900 | +0 | 0.58% | 1,403,047 |
| 2025-09-04 | 2025-09-02 | 0.480 | 3,262,900 | +0 | 0.58% | 1,566,192 |
| 2025-09-03 | 2025-09-01 | 0.410 | 3,262,900 | +0 | 0.58% | 1,337,789 |
| 2025-09-02 | 2025-08-29 | 0.495 | 3,262,900 | +0 | 0.58% | 1,615,136 |
| 2025-09-01 | 2025-08-28 | 0.570 | 3,262,900 | +0 | 0.58% | 1,859,853 |
| 2025-08-29 | 2025-08-27 | 0.560 | 3,262,900 | +0 | 0.58% | 1,827,224 |
| 2025-08-28 | 2025-08-26 | 0.590 | 3,262,900 | +0 | 0.58% | 1,925,111 |
| 2025-08-27 | 2025-08-25 | 0.610 | 3,262,900 | +0 | 0.58% | 1,990,369 |
| 2025-08-26 | 2025-08-22 | 0.610 | 3,262,900 | +0 | 0.58% | 1,990,369 |
| 2025-08-25 | 2025-08-21 | 0.610 | 3,262,900 | +0 | 0.58% | 1,990,369 |
| 2025-08-22 | 2025-08-20 | 0.620 | 3,262,900 | +0 | 0.58% | 2,022,998 |
| 2025-08-21 | 2025-08-19 | 0.630 | 3,262,900 | +0 | 0.58% | 2,055,627 |
| 2025-08-20 | 2025-08-18 | 0.640 | 3,262,900 | +0 | 0.58% | 2,088,256 |
| 2025-08-19 | 2025-08-15 | 0.660 | 3,262,900 | +0 | 0.58% | 2,153,514 |
| 2025-08-18 | 2025-08-14 | 0.660 | 3,262,900 | +0 | 0.58% | 2,153,514 |
| 2025-08-15 | 2025-08-13 | 0.630 | 3,262,900 | +0 | 0.58% | 2,055,627 |
| 2025-08-14 | 2025-08-12 | 0.620 | 3,262,900 | +0 | 0.58% | 2,022,998 |
| 2025-08-13 | 2025-08-11 | 0.630 | 3,262,900 | +0 | 0.58% | 2,055,627 |
| 2025-08-12 | 2025-08-08 | 0.630 | 3,262,900 | +0 | 0.58% | 2,055,627 |
| 2025-08-11 | 2025-08-07 | 0.640 | 3,262,900 | +0 | 0.58% | 2,088,256 |
| 2025-08-08 | 2025-08-06 | 0.640 | 3,262,900 | +0 | 0.58% | 2,088,256 |
| 2025-08-07 | 2025-08-05 | 0.640 | 3,262,900 | +0 | 0.58% | 2,088,256 |
| 2025-08-06 | 2025-08-04 | 0.650 | 3,262,900 | +0 | 0.58% | 2,120,885 |
| 2025-08-05 | 2025-08-01 | 0.640 | 3,262,900 | +0 | 0.58% | 2,088,256 |
| 2025-08-04 | 2025-07-31 | 0.630 | 3,262,900 | +0 | 0.58% | 2,055,627 |
| 2025-08-01 | 2025-07-30 | 0.640 | 3,262,900 | +0 | 0.58% | 2,088,256 |
| 2025-07-31 | 2025-07-29 | 0.650 | 3,262,900 | +0 | 0.58% | 2,120,885 |
| 2025-07-30 | 2025-07-28 | 0.660 | 3,262,900 | +0 | 0.58% | 2,153,514 |
| 2025-07-29 | 2025-07-25 | 0.660 | 3,262,900 | +0 | 0.58% | 2,153,514 |
| 2025-07-28 | 2025-07-24 | 0.650 | 3,262,900 | +0 | 0.58% | 2,120,885 |
| 2025-07-25 | 2025-07-23 | 0.680 | 3,262,900 | +0 | 0.58% | 2,218,772 |
| 2025-07-24 | 2025-07-22 | 0.700 | 3,262,900 | +0 | 0.58% | 2,284,030 |
| 2025-07-23 | 2025-07-21 | 0.740 | 3,262,900 | +0 | 0.58% | 2,414,546 |
| 2025-07-22 | 2025-07-18 | 0.720 | 3,262,900 | +0 | 0.58% | 2,349,288 |
| 2025-07-21 | 2025-07-17 | 0.710 | 3,262,900 | +0 | 0.58% | 2,316,659 |
| 2025-07-18 | 2025-07-16 | 0.650 | 3,262,900 | +0 | 0.58% | 2,120,885 |
| 2025-07-17 | 2025-07-15 | 0.660 | 3,262,900 | +0 | 0.58% | 2,153,514 |
| 2025-07-16 | 2025-07-14 | 0.760 | 3,262,900 | +0 | 0.58% | 2,479,804 |
| 2025-07-15 | 2025-07-11 | 0.930 | 3,262,900 | +0 | 0.58% | 3,034,497 |
| 2025-07-14 | 2025-07-10 | 0.920 | 3,262,900 | +0 | 0.58% | 3,001,868 |
| 2025-07-11 | 2025-07-09 | 0.950 | 3,262,900 | +0 | 0.58% | 3,099,755 |
| 2025-07-10 | 2025-07-08 | 0.720 | 3,262,900 | +0 | 0.58% | 2,349,288 |
| 2025-07-09 | 2025-07-07 | 0.680 | 3,262,900 | +0 | 0.58% | 2,218,772 |
| 2025-07-08 | 2025-07-04 | 0.720 | 3,262,900 | +0 | 0.58% | 2,349,288 |
| 2025-07-07 | 2025-07-03 | 0.720 | 3,262,900 | +0 | 0.58% | 2,349,288 |
| 2025-07-04 | 2025-07-02 | 0.740 | 3,262,900 | +0 | 0.58% | 2,414,546 |
| 2025-07-03 | 2025-06-30 | 0.720 | 3,262,900 | +0 | 0.58% | 2,349,288 |
| 2025-07-02 | 2025-06-27 | 0.780 | 3,262,900 | +0 | 0.58% | 2,545,062 |
| 2025-06-30 | 2025-06-26 | 0.800 | 3,262,900 | +0 | 0.58% | 2,610,320 |
| 2025-06-27 | 2025-06-25 | 0.750 | 3,262,900 | +0 | 0.58% | 2,447,175 |
| 2025-06-26 | 2025-06-24 | 0.760 | 3,262,900 | +0 | 0.58% | 2,479,804 |
| 2025-06-25 | 2025-06-23 | 0.780 | 3,262,900 | +0 | 0.58% | 2,545,062 |
| 2025-06-24 | 2025-06-20 | 0.760 | 3,262,900 | +0 | 0.58% | 2,479,804 |
| 2025-06-23 | 2025-06-19 | 0.780 | 3,262,900 | +0 | 0.58% | 2,545,062 |
| 2025-06-20 | 2025-06-18 | 0.870 | 3,262,900 | +0 | 0.58% | 2,838,723 |
| 2025-06-19 | 2025-06-17 | 0.850 | 3,262,900 | +0 | 0.58% | 2,773,465 |
| 2025-06-18 | 2025-06-16 | 0.880 | 3,262,900 | +0 | 0.58% | 2,871,352 |
| 2025-06-17 | 2025-06-13 | 0.870 | 3,262,900 | +0 | 0.58% | 2,838,723 |
| 2025-06-16 | 2025-06-12 | 0.870 | 3,262,900 | +0 | 0.58% | 2,838,723 |
| 2025-06-13 | 2025-06-11 | 1.200 | 3,262,900 | +0 | 0.58% | 3,915,480 |
| 2025-06-12 | 2025-06-10 | 1.050 | 3,262,900 | +0 | 0.58% | 3,426,045 |
| 2025-06-11 | 2025-06-09 | 1.080 | 3,262,900 | +0 | 0.58% | 3,523,932 |
| 2025-06-10 | 2025-06-06 | 1.160 | 3,262,900 | +0 | 0.58% | 3,784,964 |
| 2025-06-09 | 2025-06-05 | 1.070 | 3,262,900 | +0 | 0.58% | 3,491,303 |
| 2025-06-06 | 2025-06-04 | 1.040 | 3,262,900 | +0 | 0.58% | 3,393,416 |
| 2025-06-05 | 2025-06-03 | 0.680 | 3,262,900 | +0 | 0.58% | 2,218,772 |
| 2025-06-04 | 2025-06-02 | 0.620 | 3,262,900 | +0 | 0.58% | 2,022,998 |
| 2025-06-03 | 2025-05-30 | 0.700 | 3,262,900 | +0 | 0.58% | 2,284,030 |
| 2025-06-02 | 2025-05-29 | 0.740 | 3,262,900 | +0 | 0.58% | 2,414,546 |
| 2025-05-30 | 2025-05-28 | 0.810 | 3,262,900 | +0 | 0.58% | 2,642,949 |
| 2025-05-29 | 2025-05-27 | 0.830 | 3,262,900 | +0 | 0.58% | 2,708,207 |
| 2025-05-28 | 2025-05-26 | 0.850 | 3,262,900 | +0 | 0.58% | 2,773,465 |
| 2025-05-27 | 2025-05-23 | 1.020 | 3,262,900 | +0 | 0.58% | 3,328,158 |
| 2025-05-26 | 2025-05-22 | 0.960 | 3,262,900 | +0 | 0.58% | 3,132,384 |
| 2025-05-23 | 2025-05-21 | 0.950 | 3,262,900 | +0 | 0.58% | 3,099,755 |
| 2025-05-22 | 2025-05-20 | 0.990 | 3,262,900 | +0 | 0.58% | 3,230,271 |
| 2025-05-21 | 2025-05-19 | 1.050 | 3,262,900 | +0 | 0.58% | 3,426,045 |
| 2025-05-20 | 2025-05-16 | 1.290 | 3,262,900 | +0 | 0.58% | 4,209,141 |
| 2025-05-19 | 2025-05-15 | 1.320 | 3,262,900 | +0 | 0.58% | 4,307,028 |
| 2025-05-16 | 2025-05-14 | 1.320 | 3,262,900 | +0 | 0.58% | 4,307,028 |
| 2025-05-15 | 2025-05-13 | 1.290 | 3,262,900 | +0 | 0.58% | 4,209,141 |
| 2025-05-14 | 2025-05-12 | 1.400 | 3,262,900 | +0 | 0.58% | 4,568,060 |
| 2025-05-13 | 2025-05-09 | 1.400 | 3,262,900 | +0 | 0.58% | 4,568,060 |
| 2025-05-12 | 2025-05-08 | 1.580 | 3,262,900 | +0 | 0.58% | 5,155,382 |
| 2025-05-09 | 2025-05-07 | 1.550 | 3,262,900 | +0 | 0.58% | 5,057,495 |
| 2025-05-08 | 2025-05-06 | 1.620 | 3,262,900 | +0 | 0.58% | 5,285,898 |
| 2025-05-07 | 2025-05-02 | 1.650 | 3,262,900 | +0 | 0.58% | 5,383,785 |
| 2025-05-06 | 2025-04-30 | 1.700 | 3,262,900 | +0 | 0.58% | 5,546,930 |
| 2025-05-02 | 2025-04-29 | 1.830 | 3,262,900 | +0 | 0.58% | 5,971,107 |
| 2025-04-30 | 2025-04-28 | 1.640 | 3,262,900 | +0 | 0.58% | 5,351,156 |
| 2025-04-29 | 2025-04-25 | 1.800 | 3,262,900 | +0 | 0.58% | 5,873,220 |
| 2025-04-28 | 2025-04-24 | 2.030 | 3,262,900 | +0 | 0.58% | 6,623,687 |
| 2025-04-25 | 2025-04-23 | 2.030 | 3,262,900 | +0 | 0.58% | 6,623,687 |
| 2025-04-24 | 2025-04-22 | 2.020 | 3,262,900 | +0 | 0.58% | 6,591,058 |
| 2025-04-23 | 2025-04-17 | 2.090 | 3,262,900 | +0 | 0.58% | 6,819,461 |
| 2025-04-22 | 2025-04-16 | 2.200 | 3,262,900 | +0 | 0.58% | 7,178,380 |
| 2025-04-17 | 2025-04-15 | 2.250 | 3,262,900 | +0 | 0.58% | 7,341,525 |
| 2025-04-16 | 2025-04-14 | 2.330 | 3,262,900 | +0 | 0.58% | 7,602,557 |
| 2025-04-15 | 2025-04-11 | 2.290 | 3,262,900 | +0 | 0.58% | 7,472,041 |
| 2025-04-14 | 2025-04-10 | 2.290 | 3,262,900 | +0 | 0.58% | 7,472,041 |
| 2025-04-11 | 2025-04-09 | 2.200 | 3,262,900 | +0 | 0.58% | 7,178,380 |
| 2025-04-10 | 2025-04-08 | 2.230 | 3,262,900 | +0 | 0.58% | 7,276,267 |
| 2025-04-09 | 2025-04-07 | 2.190 | 3,262,900 | +0 | 0.58% | 7,145,751 |
| 2025-04-08 | 2025-04-03 | 2.440 | 3,262,900 | +0 | 0.58% | 7,961,476 |
| 2025-04-07 | 2025-04-02 | 2.610 | 3,262,900 | +0 | 0.58% | 8,516,169 |
| 2025-04-03 | 2025-04-01 | 2.660 | 3,262,900 | +0 | 0.58% | 8,679,314 |
| 2025-04-02 | 2025-03-31 | 2.650 | 3,262,900 | +0 | 0.58% | 8,646,685 |
| 2025-04-01 | 2025-03-28 | 2.460 | 3,262,900 | +0 | 0.58% | 8,026,734 |
| 2025-03-31 | 2025-03-27 | 2.370 | 3,262,900 | +0 | 0.58% | 7,733,073 |
| 2025-03-28 | 2025-03-26 | 2.410 | 3,262,900 | +0 | 0.58% | 7,863,589 |
| 2025-03-27 | 2025-03-25 | 2.340 | 3,262,900 | +0 | 0.58% | 7,635,186 |
| 2025-03-26 | 2025-03-24 | 2.350 | 3,262,900 | +0 | 0.58% | 7,667,815 |
| 2025-03-25 | 2025-03-21 | 2.490 | 3,262,900 | +0 | 0.58% | 8,124,621 |
| 2025-03-24 | 2025-03-20 | 2.630 | 3,262,900 | +0 | 0.58% | 8,581,427 |
| 2025-03-21 | 2025-03-19 | 2.610 | 3,262,900 | +0 | 0.58% | 8,516,169 |
| 2025-03-20 | 2025-03-18 | 2.790 | 3,262,900 | +0 | 0.58% | 9,103,491 |
| 2025-03-19 | 2025-03-17 | 2.560 | 3,262,900 | +0 | 0.58% | 8,353,024 |
| 2025-03-18 | 2025-03-14 | 2.670 | 3,262,900 | +0 | 0.58% | 8,711,943 |
| 2025-03-17 | 2025-03-13 | 3.650 | 3,262,900 | +0 | 0.58% | 11,909,585 |
| 2025-03-14 | 2025-03-12 | 4.190 | 3,262,900 | +0 | 0.58% | 13,671,551 |
| 2025-03-13 | 2025-03-11 | 4.300 | 3,262,900 | +0 | 0.58% | 14,030,470 |
| 2025-03-12 | 2025-03-10 | 4.150 | 3,262,900 | +0 | 0.58% | 13,541,035 |
| 2025-03-11 | 2025-03-07 | 3.270 | 3,262,900 | +0 | 0.58% | 10,669,683 |
| 2025-03-10 | 2025-03-06 | 3.150 | 3,262,900 | +0 | 0.58% | 10,278,135 |
| 2025-03-07 | 2025-03-05 | 3.820 | 3,262,900 | +0 | 0.58% | 12,464,278 |
| 2025-03-06 | 2025-03-04 | 3.820 | 3,262,900 | +0 | 0.58% | 12,464,278 |
| 2025-03-05 | 2025-03-03 | 3.930 | 3,262,900 | +0 | 0.58% | 12,823,197 |
| 2025-03-04 | 2025-02-28 | 3.910 | 3,262,900 | +0 | 0.58% | 12,757,939 |
| 2025-03-03 | 2025-02-27 | 4.060 | 3,262,900 | +0 | 0.58% | 13,247,374 |
| 2025-02-28 | 2025-02-26 | 3.930 | 3,262,900 | +0 | 0.58% | 12,823,197 |
| 2025-02-27 | 2025-02-25 | 4.050 | 3,262,900 | +0 | 0.58% | 13,214,745 |
| 2025-02-26 | 2025-02-24 | 4.060 | 3,262,900 | +0 | 0.58% | 13,247,374 |
| 2025-02-25 | 2025-02-21 | 3.590 | 3,262,900 | +0 | 0.58% | 11,713,811 |
| 2025-02-24 | 2025-02-20 | 3.700 | 3,262,900 | +0 | 0.58% | 12,072,730 |
| 2025-02-21 | 2025-02-19 | 3.610 | 3,262,900 | +0 | 0.58% | 11,779,069 |
| 2025-02-20 | 2025-02-18 | 3.390 | 3,262,900 | +0 | 0.58% | 11,061,231 |
| 2025-02-19 | 2025-02-17 | 3.310 | 3,262,900 | +0 | 0.58% | 10,800,199 |
| 2025-02-18 | 2025-02-14 | 3.150 | 3,262,900 | +0 | 0.58% | 10,278,135 |
| 2025-02-17 | 2025-02-13 | 3.110 | 3,262,900 | +0 | 0.58% | 10,147,619 |
| 2025-02-14 | 2025-02-12 | 2.920 | 3,262,900 | +0 | 0.58% | 9,527,668 |
| 2025-02-13 | 2025-02-11 | 2.590 | 3,262,900 | +0 | 0.58% | 8,450,911 |
| 2025-02-12 | 2025-02-10 | 2.470 | 3,262,900 | +0 | 0.58% | 8,059,363 |
| 2025-02-11 | 2025-02-07 | 2.340 | 3,262,900 | +0 | 0.58% | 7,635,186 |
| 2025-02-10 | 2025-02-06 | 2.330 | 3,262,900 | +0 | 0.58% | 7,602,557 |
| 2025-02-07 | 2025-02-05 | 2.340 | 3,262,900 | +0 | 0.58% | 7,635,186 |
| 2025-02-06 | 2025-02-04 | 2.290 | 3,262,900 | +0 | 0.58% | 7,472,041 |
| 2025-02-05 | 2025-02-03 | 2.280 | 3,262,900 | +0 | 0.58% | 7,439,412 |
| 2025-02-04 | 2025-01-28 | 2.260 | 3,262,900 | +0 | 0.58% | 7,374,154 |
| 2025-02-03 | 2025-01-24 | 2.170 | 3,262,900 | +0 | 0.58% | 7,080,493 |
| 2025-01-27 | 2025-01-23 | 2.120 | 3,262,900 | +0 | 0.58% | 6,917,348 |
| 2025-01-24 | 2025-01-22 | 2.100 | 3,262,900 | +0 | 0.58% | 6,852,090 |
| 2025-01-23 | 2025-01-21 | 2.260 | 3,262,900 | +0 | 0.58% | 7,374,154 |
| 2025-01-22 | 2025-01-20 | 2.310 | 3,262,900 | +0 | 0.58% | 7,537,299 |
| 2025-01-21 | 2025-01-17 | 2.500 | 3,262,900 | +0 | 0.58% | 8,157,250 |
| 2025-01-20 | 2025-01-16 | 2.610 | 3,262,900 | +0 | 0.58% | 8,516,169 |
| 2025-01-17 | 2025-01-15 | 2.670 | 3,262,900 | +0 | 0.58% | 8,711,943 |
| 2025-01-16 | 2025-01-14 | 2.800 | 3,262,900 | +0 | 0.58% | 9,136,120 |
| 2025-01-15 | 2025-01-13 | 2.810 | 3,262,900 | +0 | 0.58% | 9,168,749 |
| 2025-01-14 | 2025-01-10 | 2.620 | 3,262,900 | +0 | 0.58% | 8,548,798 |
| 2025-01-13 | 2025-01-09 | 2.650 | 3,262,900 | +0 | 0.58% | 8,646,685 |
| 2025-01-10 | 2025-01-08 | 2.640 | 3,262,900 | +0 | 0.58% | 8,614,056 |
| 2025-01-09 | 2025-01-07 | 2.650 | 3,262,900 | +0 | 0.58% | 8,646,685 |
| 2025-01-08 | 2025-01-06 | 2.610 | 3,262,900 | +0 | 0.58% | 8,516,169 |
| 2025-01-07 | 2025-01-03 | 2.600 | 3,262,900 | +0 | 0.58% | 8,483,540 |
| 2025-01-06 | 2025-01-02 | 2.500 | 3,262,900 | +0 | 0.58% | 8,157,250 |
| 2025-01-03 | 2024-12-31 | 2.590 | 3,262,900 | +0 | 0.58% | 8,450,911 |
| 2025-01-02 | 2024-12-27 | 2.600 | 3,262,900 | +0 | 0.58% | 8,483,540 |
| 2024-12-30 | 2024-12-24 | 2.670 | 3,262,900 | +0 | 0.58% | 8,711,943 |
| 2024-12-27 | 2024-12-20 | 3.000 | 3,262,900 | +0 | 0.58% | 9,788,700 |
| 2024-12-23 | 2024-12-19 | 2.990 | 3,262,900 | +0 | 0.58% | 9,756,071 |
| 2024-12-20 | 2024-12-18 | 2.920 | 3,262,900 | +0 | 0.58% | 9,527,668 |
| 2024-12-19 | 2024-12-17 | 2.850 | 3,262,900 | +0 | 0.58% | 9,299,265 |
| 2024-12-18 | 2024-12-16 | 3.320 | 3,262,900 | +0 | 0.58% | 10,832,828 |
| 2024-12-17 | 2024-12-13 | 2.720 | 3,262,900 | +0 | 0.58% | 8,875,088 |
| 2024-12-16 | 2024-12-12 | 2.750 | 3,262,900 | +0 | 0.58% | 8,972,975 |
| 2024-12-13 | 2024-12-11 | 2.550 | 3,262,900 | +0 | 0.58% | 8,320,395 |
| 2024-12-12 | 2024-12-10 | 2.310 | 3,262,900 | +0 | 0.58% | 7,537,299 |
| 2024-12-11 | 2024-12-09 | 2.490 | 3,262,900 | +0 | 0.58% | 8,124,621 |
| 2024-12-10 | 2024-12-06 | 2.450 | 3,262,900 | +0 | 0.58% | 7,994,105 |
| 2024-12-09 | 2024-12-05 | 2.240 | 3,262,900 | +0 | 0.58% | 7,308,896 |
| 2024-12-06 | 2024-12-04 | 2.430 | 3,262,900 | +0 | 0.58% | 7,928,847 |
| 2024-12-05 | 2024-12-03 | 2.230 | 3,262,900 | +0 | 0.58% | 7,276,267 |
| 2024-12-04 | 2024-12-02 | 2.680 | 3,262,900 | +0 | 0.58% | 8,744,572 |
| 2024-12-03 | 2024-11-29 | 2.950 | 3,262,900 | +0 | 0.58% | 9,625,555 |
| 2024-12-02 | 2024-11-28 | 3.090 | 3,262,900 | +0 | 0.58% | 10,082,361 |
| 2024-11-29 | 2024-11-27 | 3.050 | 3,262,900 | +0 | 0.58% | 9,951,845 |
| 2024-11-28 | 2024-11-26 | 3.040 | 3,262,900 | +0 | 0.58% | 9,919,216 |
| 2024-11-27 | 2024-11-25 | 3.070 | 3,262,900 | +0 | 0.58% | 10,017,103 |
| 2024-11-26 | 2024-11-22 | 3.170 | 3,262,900 | +0 | 0.58% | 10,343,393 |
| 2024-11-25 | 2024-11-21 | 3.310 | 3,262,900 | +0 | 0.58% | 10,800,199 |
| 2024-11-22 | 2024-11-20 | 3.480 | 3,262,900 | +0 | 0.58% | 11,354,892 |
| 2024-11-21 | 2024-11-19 | 3.400 | 3,262,900 | +0 | 0.58% | 11,093,860 |
| 2024-11-20 | 2024-11-18 | 3.390 | 3,262,900 | +0 | 0.58% | 11,061,231 |
| 2024-11-19 | 2024-11-15 | 3.380 | 3,262,900 | +0 | 0.58% | 11,028,602 |
| 2024-11-18 | 2024-11-14 | 3.250 | 3,262,900 | +0 | 0.58% | 10,604,425 |
| 2024-11-15 | 2024-11-13 | 3.410 | 3,262,900 | +0 | 0.58% | 11,126,489 |
| 2024-11-14 | 2024-11-12 | 3.380 | 3,262,900 | +0 | 0.58% | 11,028,602 |
| 2024-11-13 | 2024-11-11 | 3.520 | 3,262,900 | +0 | 0.58% | 11,485,408 |
| 2024-11-12 | 2024-11-08 | 3.510 | 3,262,900 | +0 | 0.58% | 11,452,779 |
| 2024-11-11 | 2024-11-07 | 3.470 | 3,262,900 | +0 | 0.58% | 11,322,263 |
| 2024-11-08 | 2024-11-06 | 3.590 | 3,262,900 | +0 | 0.58% | 11,713,811 |
| 2024-11-07 | 2024-11-05 | 3.690 | 3,262,900 | +0 | 0.58% | 12,040,101 |
| 2024-11-06 | 2024-11-04 | 3.790 | 3,262,900 | +0 | 0.58% | 12,366,391 |
| 2024-11-05 | 2024-11-01 | 3.810 | 3,262,900 | +0 | 0.58% | 12,431,649 |
| 2024-11-04 | 2024-10-31 | 3.800 | 3,262,900 | +0 | 0.58% | 12,399,020 |
| 2024-11-01 | 2024-10-30 | 3.880 | 3,262,900 | +0 | 0.58% | 12,660,052 |
| 2024-10-31 | 2024-10-29 | 3.700 | 3,262,900 | +0 | 0.58% | 12,072,730 |
| 2024-10-30 | 2024-10-28 | 3.750 | 3,262,900 | +0 | 0.58% | 12,235,875 |
| 2024-10-29 | 2024-10-25 | 3.910 | 3,262,900 | +0 | 0.58% | 12,757,939 |
| 2024-10-28 | 2024-10-24 | 3.830 | 3,262,900 | +0 | 0.58% | 12,496,907 |
| 2024-10-25 | 2024-10-23 | 4.110 | 3,262,900 | +0 | 0.58% | 13,410,519 |
| 2024-10-24 | 2024-10-22 | 3.840 | 3,262,900 | +0 | 0.58% | 12,529,536 |
| 2024-10-23 | 2024-10-21 | 4.120 | 3,262,900 | +0 | 0.58% | 13,443,148 |
| 2024-10-22 | 2024-10-18 | 4.100 | 3,262,900 | +0 | 0.58% | 13,377,890 |
| 2024-10-21 | 2024-10-17 | 3.910 | 3,262,900 | +0 | 0.58% | 12,757,939 |
| 2024-10-18 | 2024-10-16 | 3.820 | 3,262,900 | +0 | 0.58% | 12,464,278 |
| 2024-10-17 | 2024-10-15 | 3.760 | 3,262,900 | +0 | 0.58% | 12,268,504 |
| 2024-10-16 | 2024-10-14 | 3.700 | 3,262,900 | +0 | 0.58% | 12,072,730 |
| 2024-10-15 | 2024-10-10 | 3.800 | 3,262,900 | +0 | 0.58% | 12,399,020 |
| 2024-10-14 | 2024-10-09 | 3.880 | 3,262,900 | +0 | 0.58% | 12,660,052 |
| 2024-10-10 | 2024-10-08 | 3.600 | 3,262,900 | +0 | 0.58% | 11,746,440 |
| 2024-10-09 | 2024-10-07 | 3.950 | 3,262,900 | +0 | 0.58% | 12,888,455 |
| 2024-10-08 | 2024-10-04 | 3.990 | 3,262,900 | +0 | 0.58% | 13,018,971 |
| 2024-10-07 | 2024-10-03 | 4.040 | 3,262,900 | +0 | 0.58% | 13,182,116 |
| 2024-10-04 | 2024-10-02 | 4.600 | 3,262,900 | +0 | 0.58% | 15,009,340 |
| 2024-10-03 | 2024-09-30 | 5.000 | 3,262,900 | +0 | 0.58% | 16,314,500 |
| 2024-10-02 | 2024-09-27 | 4.660 | 3,262,900 | +0 | 0.58% | 15,205,114 |
| 2024-09-30 | 2024-09-26 | 4.300 | 3,262,900 | +0 | 0.58% | 14,030,470 |
| 2024-09-27 | 2024-09-25 | 4.080 | 3,262,900 | +0 | 0.58% | 13,312,632 |
| 2024-09-26 | 2024-09-24 | 3.930 | 3,262,900 | +0 | 0.58% | 12,823,197 |
| 2024-09-25 | 2024-09-23 | 4.000 | 3,262,900 | +0 | 0.58% | 13,051,600 |
| 2024-09-24 | 2024-09-20 | 4.260 | 3,262,900 | +0 | 0.58% | 13,899,954 |
| 2024-09-23 | 2024-09-19 | 4.140 | 3,262,900 | +0 | 0.58% | 13,508,406 |
| 2024-09-20 | 2024-09-17 | 4.310 | 3,262,900 | +0 | 0.58% | 14,063,099 |
| 2024-09-19 | 2024-09-16 | 4.290 | 3,262,900 | +0 | 0.58% | 13,997,841 |
| 2024-09-17 | 2024-09-13 | 4.280 | 3,262,900 | +0 | 0.58% | 13,965,212 |
| 2024-09-16 | 2024-09-12 | 4.200 | 3,262,900 | +0 | 0.58% | 13,704,180 |
| 2024-09-13 | 2024-09-11 | 4.430 | 3,262,900 | +0 | 0.58% | 14,454,647 |
| 2024-09-12 | 2024-09-10 | 4.610 | 3,262,900 | +0 | 0.58% | 15,041,969 |
| 2024-09-11 | 2024-09-09 | 4.660 | 3,262,900 | +0 | 0.58% | 15,205,114 |
| 2024-09-10 | 2024-09-05 | 4.710 | 3,262,900 | +0 | 0.58% | 15,368,259 |
| 2024-09-09 | 2024-09-04 | 4.690 | 3,262,900 | +0 | 0.58% | 15,303,001 |
| 2024-09-05 | 2024-09-03 | 4.730 | 3,262,900 | +0 | 0.58% | 15,433,517 |
| 2024-09-04 | 2024-09-02 | 4.770 | 3,262,900 | +0 | 0.58% | 15,564,033 |
| 2024-09-03 | 2024-08-30 | 4.940 | 3,262,900 | +0 | 0.58% | 16,118,726 |
| 2024-09-02 | 2024-08-29 | 4.870 | 3,262,900 | +0 | 0.58% | 15,890,323 |
| 2024-08-30 | 2024-08-28 | 4.800 | 3,262,900 | +0 | 0.58% | 15,661,920 |
| 2024-08-29 | 2024-08-27 | 4.630 | 3,262,900 | +0 | 0.58% | 15,107,227 |
| 2024-08-28 | 2024-08-26 | 4.650 | 3,262,900 | +0 | 0.58% | 15,172,485 |
| 2024-08-27 | 2024-08-23 | 4.800 | 3,262,900 | +0 | 0.58% | 15,661,920 |
| 2024-08-26 | 2024-08-22 | 4.800 | 3,262,900 | +0 | 0.58% | 15,661,920 |
| 2024-08-23 | 2024-08-21 | 4.760 | 3,262,900 | +0 | 0.58% | 15,531,404 |
| 2024-08-22 | 2024-08-20 | 4.790 | 3,262,900 | +0 | 0.58% | 15,629,291 |
| 2024-08-21 | 2024-08-19 | 4.770 | 3,262,900 | +0 | 0.58% | 15,564,033 |
| 2024-08-20 | 2024-08-16 | 4.800 | 3,262,900 | +0 | 0.58% | 15,661,920 |
| 2024-08-19 | 2024-08-15 | 4.900 | 3,262,900 | +0 | 0.58% | 15,988,210 |
| 2024-08-16 | 2024-08-14 | 4.960 | 3,262,900 | +0 | 0.58% | 16,183,984 |
| 2024-08-15 | 2024-08-13 | 5.080 | 3,262,900 | +0 | 0.58% | 16,575,532 |
| 2024-08-14 | 2024-08-12 | 5.040 | 3,262,900 | +0 | 0.58% | 16,445,016 |
| 2024-08-13 | 2024-08-09 | 5.070 | 3,262,900 | +0 | 0.58% | 16,542,903 |
| 2024-08-12 | 2024-08-08 | 5.130 | 3,262,900 | +0 | 0.58% | 16,738,677 |
| 2024-08-09 | 2024-08-07 | 5.240 | 3,262,900 | +0 | 0.58% | 17,097,596 |
| 2024-08-08 | 2024-08-06 | 5.120 | 3,262,900 | +0 | 0.58% | 16,706,048 |
| 2024-08-07 | 2024-08-05 | 5.100 | 3,262,900 | +0 | 0.58% | 16,640,790 |
| 2024-08-06 | 2024-08-02 | 5.100 | 3,262,900 | +0 | 0.58% | 16,640,790 |
| 2024-08-05 | 2024-08-01 | 5.550 | 3,262,900 | +0 | 0.58% | 18,109,095 |
| 2024-08-02 | 2024-07-31 | 5.380 | 3,262,900 | +0 | 0.58% | 17,554,402 |
| 2024-08-01 | 2024-07-30 | 4.960 | 3,262,900 | +0 | 0.58% | 16,183,984 |
| 2024-07-31 | 2024-07-29 | 4.970 | 3,262,900 | +0 | 0.58% | 16,216,613 |
| 2024-07-30 | 2024-07-26 | 4.770 | 3,262,900 | +0 | 0.58% | 15,564,033 |
| 2024-07-29 | 2024-07-25 | 4.290 | 3,262,900 | +0 | 0.58% | 13,997,841 |
| 2024-07-26 | 2024-07-24 | 4.270 | 3,262,900 | +0 | 0.58% | 13,932,583 |
| 2024-07-25 | 2024-07-23 | 4.350 | 3,262,900 | +0 | 0.58% | 14,193,615 |
| 2024-07-24 | 2024-07-22 | 4.470 | 3,262,900 | +0 | 0.58% | 14,585,163 |
| 2024-07-23 | 2024-07-19 | 4.570 | 3,262,900 | +0 | 0.58% | 14,911,453 |
| 2024-07-22 | 2024-07-18 | 4.650 | 3,262,900 | +0 | 0.58% | 15,172,485 |
| 2024-07-19 | 2024-07-17 | 4.400 | 3,262,900 | +0 | 0.58% | 14,356,760 |
| 2024-07-18 | 2024-07-16 | 4.300 | 3,262,900 | +0 | 0.58% | 14,030,470 |
| 2024-07-17 | 2024-07-15 | 4.240 | 3,262,900 | +0 | 0.58% | 13,834,696 |
| 2024-07-16 | 2024-07-12 | 4.280 | 3,262,900 | +0 | 0.58% | 13,965,212 |
| 2024-07-15 | 2024-07-11 | 4.290 | 3,262,900 | +0 | 0.58% | 13,997,841 |
| 2024-07-12 | 2024-07-10 | 4.330 | 3,262,900 | +0 | 0.58% | 14,128,357 |
| 2024-07-11 | 2024-07-09 | 4.390 | 3,262,900 | +0 | 0.58% | 14,324,131 |
| 2024-07-10 | 2024-07-08 | 4.200 | 3,262,900 | +0 | 0.58% | 13,704,180 |
| 2024-07-09 | 2024-07-05 | 4.450 | 3,262,900 | +0 | 0.58% | 14,519,905 |
| 2024-07-08 | 2024-07-04 | 3.560 | 3,262,900 | +0 | 0.58% | 11,615,924 |
| 2024-07-05 | 2024-07-03 | 3.390 | 3,262,900 | +0 | 0.58% | 11,061,231 |
| 2024-07-04 | 2024-07-02 | 3.360 | 3,262,900 | +0 | 0.58% | 10,963,344 |
| 2024-07-03 | 2024-06-28 | 3.560 | 3,262,900 | +0 | 0.58% | 11,615,924 |
| 2024-07-02 | 2024-06-27 | 3.770 | 3,262,900 | +0 | 0.58% | 12,301,133 |
| 2024-06-28 | 2024-06-26 | 3.920 | 3,262,900 | +0 | 0.58% | 12,790,568 |
| 2024-06-27 | 2024-06-25 | 4.050 | 3,262,900 | +0 | 0.58% | 13,214,745 |
| 2024-06-26 | 2024-06-24 | 4.010 | 3,262,900 | +0 | 0.58% | 13,084,229 |
| 2024-06-25 | 2024-06-21 | 3.900 | 3,262,900 | +0 | 0.58% | 12,725,310 |
| 2024-06-24 | 2024-06-20 | 4.090 | 3,262,900 | +0 | 0.58% | 13,345,261 |
| 2024-06-21 | 2024-06-19 | 4.450 | 3,262,900 | +0 | 0.58% | 14,519,905 |
| 2024-06-20 | 2024-06-18 | 4.470 | 3,262,900 | +0 | 0.58% | 14,585,163 |
| 2024-06-19 | 2024-06-17 | 4.390 | 3,262,900 | +0 | 0.58% | 14,324,131 |
| 2024-06-18 | 2024-06-14 | 4.460 | 3,262,900 | +0 | 0.58% | 14,552,534 |
| 2024-06-17 | 2024-06-13 | 4.280 | 3,262,900 | +0 | 0.58% | 13,965,212 |
| 2024-06-14 | 2024-06-12 | 4.340 | 3,262,900 | +0 | 0.58% | 14,160,986 |
| 2024-06-13 | 2024-06-11 | 4.350 | 3,262,900 | +0 | 0.58% | 14,193,615 |
| 2024-06-12 | 2024-06-07 | 4.140 | 3,262,900 | +0 | 0.58% | 13,508,406 |
| 2024-06-11 | 2024-06-06 | 3.830 | 3,262,900 | +0 | 0.58% | 12,496,907 |
| 2024-06-07 | 2024-06-05 | 4.100 | 3,262,900 | +0 | 0.58% | 13,377,890 |
| 2024-06-06 | 2024-06-04 | 4.600 | 3,262,900 | +0 | 0.58% | 15,009,340 |
| 2024-06-05 | 2024-06-03 | 4.400 | 3,262,900 | +0 | 0.58% | 14,356,760 |
| 2024-06-04 | 2024-05-31 | 3.880 | 3,262,900 | +0 | 0.58% | 12,660,052 |
| 2024-06-03 | 2024-05-30 | 3.760 | 3,262,900 | +0 | 0.58% | 12,268,504 |
| 2024-05-31 | 2024-05-29 | 3.400 | 3,262,900 | +0 | 0.58% | 11,093,860 |
| 2024-05-30 | 2024-05-28 | 3.140 | 3,262,900 | +0 | 0.58% | 10,245,506 |
| 2024-05-29 | 2024-05-27 | 2.070 | 3,262,900 | +0 | 0.58% | 6,754,203 |
| 2024-05-28 | 2024-05-24 | 2.500 | 3,262,900 | +0 | 0.58% | 8,157,250 |
| 2024-05-27 | 2024-05-23 | 2.450 | 3,262,900 | +0 | 0.58% | 7,994,105 |
| 2024-05-24 | 2024-05-22 | 2.470 | 3,262,900 | +0 | 0.58% | 8,059,363 |
| 2024-05-23 | 2024-05-21 | 2.850 | 3,262,900 | +0 | 0.58% | 9,299,265 |
| 2024-05-22 | 2024-05-20 | 2.990 | 3,262,900 | +0 | 0.58% | 9,756,071 |
| 2024-05-21 | 2024-05-17 | 3.330 | 3,262,900 | +0 | 0.58% | 10,865,457 |
| 2024-05-20 | 2024-05-16 | 3.700 | 3,262,900 | +0 | 0.58% | 12,072,730 |
| 2024-05-17 | 2024-05-14 | 3.750 | 3,262,900 | +0 | 0.58% | 12,235,875 |
| 2024-05-16 | 2024-05-13 | 3.950 | 3,262,900 | +0 | 0.58% | 12,888,455 |
| 2024-05-14 | 2024-05-10 | 3.840 | 3,262,900 | +0 | 0.58% | 12,529,536 |
| 2024-05-13 | 2024-05-09 | 3.800 | 3,262,900 | +0 | 0.58% | 12,399,020 |
| 2024-05-10 | 2024-05-08 | 3.860 | 3,262,900 | +0 | 0.58% | 12,594,794 |
| 2024-05-09 | 2024-05-07 | 5.030 | 3,262,900 | +0 | 0.58% | 16,412,387 |
| 2024-05-08 | 2024-05-06 | 5.130 | 3,262,900 | +0 | 0.58% | 16,738,677 |
| 2024-05-07 | 2024-05-03 | 5.900 | 3,262,900 | +0 | 0.58% | 19,251,110 |
| 2024-05-06 | 2024-05-02 | 5.700 | 3,262,900 | +0 | 0.58% | 18,598,530 |
| 2024-05-03 | 2024-04-30 | 6.470 | 3,262,900 | +0 | 0.58% | 21,110,963 |
| 2024-05-02 | 2024-04-29 | 6.020 | 3,262,900 | +0 | 0.58% | 19,642,658 |
| 2024-04-30 | 2024-04-26 | 6.740 | 3,262,900 | +0 | 0.58% | 21,991,946 |
| 2024-04-29 | 2024-04-25 | 6.310 | 3,262,900 | +3,262,900 | 0.58% | 20,588,899 |
| 2007-11-21 | 2007-11-19 | 117.808 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy