History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 8,620 | +0 | 0.00% | 3,448 |
| 2025-10-13 | 2025-10-09 | 0.400 | 8,620 | +0 | 0.00% | 3,448 |
| 2025-10-10 | 2025-10-08 | 0.400 | 8,620 | +0 | 0.00% | 3,448 |
| 2025-10-09 | 2025-10-06 | 0.400 | 8,620 | +0 | 0.00% | 3,448 |
| 2025-10-08 | 2025-10-03 | 0.400 | 8,620 | +0 | 0.00% | 3,448 |
| 2025-10-06 | 2025-10-02 | 0.400 | 8,620 | +0 | 0.00% | 3,448 |
| 2025-10-03 | 2025-09-30 | 0.400 | 8,620 | +0 | 0.00% | 3,448 |
| 2025-10-02 | 2025-09-29 | 0.415 | 8,620 | +0 | 0.00% | 3,577 |
| 2025-09-30 | 2025-09-26 | 0.395 | 8,620 | +0 | 0.00% | 3,405 |
| 2025-09-29 | 2025-09-25 | 0.410 | 8,620 | +0 | 0.00% | 3,534 |
| 2025-09-26 | 2025-09-24 | 0.410 | 8,620 | +0 | 0.00% | 3,534 |
| 2025-09-25 | 2025-09-23 | 0.410 | 8,620 | +0 | 0.00% | 3,534 |
| 2025-09-24 | 2025-09-22 | 0.415 | 8,620 | +0 | 0.00% | 3,577 |
| 2025-09-23 | 2025-09-19 | 0.430 | 8,620 | +0 | 0.00% | 3,707 |
| 2025-09-22 | 2025-09-18 | 0.425 | 8,620 | +0 | 0.00% | 3,664 |
| 2025-09-19 | 2025-09-17 | 0.435 | 8,620 | +0 | 0.00% | 3,750 |
| 2025-09-18 | 2025-09-16 | 0.440 | 8,620 | +0 | 0.00% | 3,793 |
| 2025-09-17 | 2025-09-15 | 0.445 | 8,620 | +0 | 0.00% | 3,836 |
| 2025-09-16 | 2025-09-12 | 0.445 | 8,620 | +0 | 0.00% | 3,836 |
| 2025-09-15 | 2025-09-11 | 0.410 | 8,620 | +0 | 0.00% | 3,534 |
| 2025-09-12 | 2025-09-10 | 0.430 | 8,620 | +0 | 0.00% | 3,707 |
| 2025-09-11 | 2025-09-09 | 0.415 | 8,620 | +0 | 0.00% | 3,577 |
| 2025-09-10 | 2025-09-08 | 0.415 | 8,620 | +0 | 0.00% | 3,577 |
| 2025-09-09 | 2025-09-05 | 0.425 | 8,620 | +0 | 0.00% | 3,664 |
| 2025-09-08 | 2025-09-04 | 0.435 | 8,620 | +0 | 0.00% | 3,750 |
| 2025-09-05 | 2025-09-03 | 0.430 | 8,620 | +0 | 0.00% | 3,707 |
| 2025-09-04 | 2025-09-02 | 0.480 | 8,620 | +0 | 0.00% | 4,138 |
| 2025-09-03 | 2025-09-01 | 0.410 | 8,620 | +0 | 0.00% | 3,534 |
| 2025-09-02 | 2025-08-29 | 0.495 | 8,620 | +0 | 0.00% | 4,267 |
| 2025-09-01 | 2025-08-28 | 0.570 | 8,620 | +0 | 0.00% | 4,913 |
| 2025-08-29 | 2025-08-27 | 0.560 | 8,620 | +0 | 0.00% | 4,827 |
| 2025-08-28 | 2025-08-26 | 0.590 | 8,620 | +0 | 0.00% | 5,086 |
| 2025-08-27 | 2025-08-25 | 0.610 | 8,620 | +0 | 0.00% | 5,258 |
| 2025-08-26 | 2025-08-22 | 0.610 | 8,620 | +0 | 0.00% | 5,258 |
| 2025-08-25 | 2025-08-21 | 0.610 | 8,620 | +0 | 0.00% | 5,258 |
| 2025-08-22 | 2025-08-20 | 0.620 | 8,620 | +0 | 0.00% | 5,344 |
| 2025-08-21 | 2025-08-19 | 0.630 | 8,620 | +0 | 0.00% | 5,431 |
| 2025-08-20 | 2025-08-18 | 0.640 | 8,620 | +0 | 0.00% | 5,517 |
| 2025-08-19 | 2025-08-15 | 0.660 | 8,620 | +0 | 0.00% | 5,689 |
| 2025-08-18 | 2025-08-14 | 0.660 | 8,620 | +0 | 0.00% | 5,689 |
| 2025-08-15 | 2025-08-13 | 0.630 | 8,620 | +0 | 0.00% | 5,431 |
| 2025-08-14 | 2025-08-12 | 0.620 | 8,620 | +0 | 0.00% | 5,344 |
| 2025-08-13 | 2025-08-11 | 0.630 | 8,620 | +0 | 0.00% | 5,431 |
| 2025-08-12 | 2025-08-08 | 0.630 | 8,620 | +0 | 0.00% | 5,431 |
| 2025-08-11 | 2025-08-07 | 0.640 | 8,620 | +0 | 0.00% | 5,517 |
| 2025-08-08 | 2025-08-06 | 0.640 | 8,620 | +0 | 0.00% | 5,517 |
| 2025-08-07 | 2025-08-05 | 0.640 | 8,620 | +0 | 0.00% | 5,517 |
| 2025-08-06 | 2025-08-04 | 0.650 | 8,620 | +0 | 0.00% | 5,603 |
| 2025-08-05 | 2025-08-01 | 0.640 | 8,620 | +0 | 0.00% | 5,517 |
| 2025-08-04 | 2025-07-31 | 0.630 | 8,620 | +0 | 0.00% | 5,431 |
| 2025-08-01 | 2025-07-30 | 0.640 | 8,620 | +0 | 0.00% | 5,517 |
| 2025-07-31 | 2025-07-29 | 0.650 | 8,620 | +0 | 0.00% | 5,603 |
| 2025-07-30 | 2025-07-28 | 0.660 | 8,620 | +0 | 0.00% | 5,689 |
| 2025-07-29 | 2025-07-25 | 0.660 | 8,620 | +0 | 0.00% | 5,689 |
| 2025-07-28 | 2025-07-24 | 0.650 | 8,620 | +0 | 0.00% | 5,603 |
| 2025-07-25 | 2025-07-23 | 0.680 | 8,620 | +0 | 0.00% | 5,862 |
| 2025-07-24 | 2025-07-22 | 0.700 | 8,620 | +0 | 0.00% | 6,034 |
| 2025-07-23 | 2025-07-21 | 0.740 | 8,620 | +0 | 0.00% | 6,379 |
| 2025-07-22 | 2025-07-18 | 0.720 | 8,620 | +0 | 0.00% | 6,206 |
| 2025-07-21 | 2025-07-17 | 0.710 | 8,620 | +0 | 0.00% | 6,120 |
| 2025-07-18 | 2025-07-16 | 0.650 | 8,620 | +0 | 0.00% | 5,603 |
| 2025-07-17 | 2025-07-15 | 0.660 | 8,620 | +0 | 0.00% | 5,689 |
| 2025-07-16 | 2025-07-14 | 0.760 | 8,620 | +0 | 0.00% | 6,551 |
| 2025-07-15 | 2025-07-11 | 0.930 | 8,620 | +0 | 0.00% | 8,017 |
| 2025-07-14 | 2025-07-10 | 0.920 | 8,620 | +0 | 0.00% | 7,930 |
| 2025-07-11 | 2025-07-09 | 0.950 | 8,620 | +0 | 0.00% | 8,189 |
| 2025-07-10 | 2025-07-08 | 0.720 | 8,620 | +0 | 0.00% | 6,206 |
| 2025-07-09 | 2025-07-07 | 0.680 | 8,620 | +0 | 0.00% | 5,862 |
| 2025-07-08 | 2025-07-04 | 0.720 | 8,620 | +0 | 0.00% | 6,206 |
| 2025-07-07 | 2025-07-03 | 0.720 | 8,620 | +0 | 0.00% | 6,206 |
| 2025-07-04 | 2025-07-02 | 0.740 | 8,620 | +0 | 0.00% | 6,379 |
| 2025-07-03 | 2025-06-30 | 0.720 | 8,620 | +0 | 0.00% | 6,206 |
| 2025-07-02 | 2025-06-27 | 0.780 | 8,620 | +0 | 0.00% | 6,724 |
| 2025-06-30 | 2025-06-26 | 0.800 | 8,620 | +0 | 0.00% | 6,896 |
| 2025-06-27 | 2025-06-25 | 0.750 | 8,620 | +0 | 0.00% | 6,465 |
| 2025-06-26 | 2025-06-24 | 0.760 | 8,620 | +0 | 0.00% | 6,551 |
| 2025-06-25 | 2025-06-23 | 0.780 | 8,620 | +0 | 0.00% | 6,724 |
| 2025-06-24 | 2025-06-20 | 0.760 | 8,620 | +0 | 0.00% | 6,551 |
| 2025-06-23 | 2025-06-19 | 0.780 | 8,620 | +0 | 0.00% | 6,724 |
| 2025-06-20 | 2025-06-18 | 0.870 | 8,620 | +0 | 0.00% | 7,499 |
| 2025-06-19 | 2025-06-17 | 0.850 | 8,620 | +0 | 0.00% | 7,327 |
| 2025-06-18 | 2025-06-16 | 0.880 | 8,620 | +0 | 0.00% | 7,586 |
| 2025-06-17 | 2025-06-13 | 0.870 | 8,620 | +0 | 0.00% | 7,499 |
| 2025-06-16 | 2025-06-12 | 0.870 | 8,620 | +0 | 0.00% | 7,499 |
| 2025-06-13 | 2025-06-11 | 1.200 | 8,620 | +0 | 0.00% | 10,344 |
| 2025-06-12 | 2025-06-10 | 1.050 | 8,620 | +0 | 0.00% | 9,051 |
| 2025-06-11 | 2025-06-09 | 1.080 | 8,620 | +0 | 0.00% | 9,310 |
| 2025-06-10 | 2025-06-06 | 1.160 | 8,620 | +0 | 0.00% | 9,999 |
| 2025-06-09 | 2025-06-05 | 1.070 | 8,620 | +0 | 0.00% | 9,223 |
| 2025-06-06 | 2025-06-04 | 1.040 | 8,620 | +0 | 0.00% | 8,965 |
| 2025-06-05 | 2025-06-03 | 0.680 | 8,620 | +0 | 0.00% | 5,862 |
| 2025-06-04 | 2025-06-02 | 0.620 | 8,620 | +0 | 0.00% | 5,344 |
| 2025-06-03 | 2025-05-30 | 0.700 | 8,620 | +0 | 0.00% | 6,034 |
| 2025-06-02 | 2025-05-29 | 0.740 | 8,620 | +0 | 0.00% | 6,379 |
| 2025-05-30 | 2025-05-28 | 0.810 | 8,620 | +0 | 0.00% | 6,982 |
| 2025-05-29 | 2025-05-27 | 0.830 | 8,620 | +0 | 0.00% | 7,155 |
| 2025-05-28 | 2025-05-26 | 0.850 | 8,620 | +0 | 0.00% | 7,327 |
| 2025-05-27 | 2025-05-23 | 1.020 | 8,620 | +0 | 0.00% | 8,792 |
| 2025-05-26 | 2025-05-22 | 0.960 | 8,620 | +0 | 0.00% | 8,275 |
| 2025-05-23 | 2025-05-21 | 0.950 | 8,620 | +0 | 0.00% | 8,189 |
| 2025-05-22 | 2025-05-20 | 0.990 | 8,620 | +0 | 0.00% | 8,534 |
| 2025-05-21 | 2025-05-19 | 1.050 | 8,620 | +0 | 0.00% | 9,051 |
| 2025-05-20 | 2025-05-16 | 1.290 | 8,620 | +0 | 0.00% | 11,120 |
| 2025-05-19 | 2025-05-15 | 1.320 | 8,620 | +0 | 0.00% | 11,378 |
| 2025-05-16 | 2025-05-14 | 1.320 | 8,620 | +0 | 0.00% | 11,378 |
| 2025-05-15 | 2025-05-13 | 1.290 | 8,620 | +0 | 0.00% | 11,120 |
| 2025-05-14 | 2025-05-12 | 1.400 | 8,620 | +0 | 0.00% | 12,068 |
| 2025-05-13 | 2025-05-09 | 1.400 | 8,620 | +0 | 0.00% | 12,068 |
| 2025-05-12 | 2025-05-08 | 1.580 | 8,620 | +0 | 0.00% | 13,620 |
| 2025-05-09 | 2025-05-07 | 1.550 | 8,620 | +0 | 0.00% | 13,361 |
| 2025-05-08 | 2025-05-06 | 1.620 | 8,620 | +0 | 0.00% | 13,964 |
| 2025-05-07 | 2025-05-02 | 1.650 | 8,620 | +0 | 0.00% | 14,223 |
| 2025-05-06 | 2025-04-30 | 1.700 | 8,620 | +0 | 0.00% | 14,654 |
| 2025-05-02 | 2025-04-29 | 1.830 | 8,620 | +0 | 0.00% | 15,775 |
| 2025-04-30 | 2025-04-28 | 1.640 | 8,620 | +0 | 0.00% | 14,137 |
| 2025-04-29 | 2025-04-25 | 1.800 | 8,620 | +0 | 0.00% | 15,516 |
| 2025-04-28 | 2025-04-24 | 2.030 | 8,620 | +0 | 0.00% | 17,499 |
| 2025-04-25 | 2025-04-23 | 2.030 | 8,620 | +0 | 0.00% | 17,499 |
| 2025-04-24 | 2025-04-22 | 2.020 | 8,620 | +0 | 0.00% | 17,412 |
| 2025-04-23 | 2025-04-17 | 2.090 | 8,620 | +0 | 0.00% | 18,016 |
| 2025-04-22 | 2025-04-16 | 2.200 | 8,620 | +0 | 0.00% | 18,964 |
| 2025-04-17 | 2025-04-15 | 2.250 | 8,620 | +0 | 0.00% | 19,395 |
| 2025-04-16 | 2025-04-14 | 2.330 | 8,620 | +0 | 0.00% | 20,085 |
| 2025-04-15 | 2025-04-11 | 2.290 | 8,620 | +0 | 0.00% | 19,740 |
| 2025-04-14 | 2025-04-10 | 2.290 | 8,620 | +0 | 0.00% | 19,740 |
| 2025-04-11 | 2025-04-09 | 2.200 | 8,620 | +0 | 0.00% | 18,964 |
| 2025-04-10 | 2025-04-08 | 2.230 | 8,620 | +0 | 0.00% | 19,223 |
| 2025-04-09 | 2025-04-07 | 2.190 | 8,620 | +0 | 0.00% | 18,878 |
| 2025-04-08 | 2025-04-03 | 2.440 | 8,620 | +0 | 0.00% | 21,033 |
| 2025-04-07 | 2025-04-02 | 2.610 | 8,620 | +0 | 0.00% | 22,498 |
| 2025-04-03 | 2025-04-01 | 2.660 | 8,620 | +0 | 0.00% | 22,929 |
| 2025-04-02 | 2025-03-31 | 2.650 | 8,620 | +0 | 0.00% | 22,843 |
| 2025-04-01 | 2025-03-28 | 2.460 | 8,620 | +0 | 0.00% | 21,205 |
| 2025-03-31 | 2025-03-27 | 2.370 | 8,620 | +0 | 0.00% | 20,429 |
| 2025-03-28 | 2025-03-26 | 2.410 | 8,620 | +0 | 0.00% | 20,774 |
| 2025-03-27 | 2025-03-25 | 2.340 | 8,620 | +0 | 0.00% | 20,171 |
| 2025-03-26 | 2025-03-24 | 2.350 | 8,620 | +0 | 0.00% | 20,257 |
| 2025-03-25 | 2025-03-21 | 2.490 | 8,620 | +0 | 0.00% | 21,464 |
| 2025-03-24 | 2025-03-20 | 2.630 | 8,620 | +0 | 0.00% | 22,671 |
| 2025-03-21 | 2025-03-19 | 2.610 | 8,620 | +0 | 0.00% | 22,498 |
| 2025-03-20 | 2025-03-18 | 2.790 | 8,620 | +0 | 0.00% | 24,050 |
| 2025-03-19 | 2025-03-17 | 2.560 | 8,620 | +0 | 0.00% | 22,067 |
| 2025-03-18 | 2025-03-14 | 2.670 | 8,620 | +0 | 0.00% | 23,015 |
| 2025-03-17 | 2025-03-13 | 3.650 | 8,620 | +0 | 0.00% | 31,463 |
| 2025-03-14 | 2025-03-12 | 4.190 | 8,620 | +0 | 0.00% | 36,118 |
| 2025-03-13 | 2025-03-11 | 4.300 | 8,620 | +0 | 0.00% | 37,066 |
| 2025-03-12 | 2025-03-10 | 4.150 | 8,620 | +0 | 0.00% | 35,773 |
| 2025-03-11 | 2025-03-07 | 3.270 | 8,620 | +0 | 0.00% | 28,187 |
| 2025-03-10 | 2025-03-06 | 3.150 | 8,620 | +0 | 0.00% | 27,153 |
| 2025-03-07 | 2025-03-05 | 3.820 | 8,620 | +0 | 0.00% | 32,928 |
| 2025-03-06 | 2025-03-04 | 3.820 | 8,620 | +0 | 0.00% | 32,928 |
| 2025-03-05 | 2025-03-03 | 3.930 | 8,620 | +0 | 0.00% | 33,877 |
| 2025-03-04 | 2025-02-28 | 3.910 | 8,620 | +0 | 0.00% | 33,704 |
| 2025-03-03 | 2025-02-27 | 4.060 | 8,620 | +0 | 0.00% | 34,997 |
| 2025-02-28 | 2025-02-26 | 3.930 | 8,620 | +0 | 0.00% | 33,877 |
| 2025-02-27 | 2025-02-25 | 4.050 | 8,620 | +0 | 0.00% | 34,911 |
| 2025-02-26 | 2025-02-24 | 4.060 | 8,620 | +0 | 0.00% | 34,997 |
| 2025-02-25 | 2025-02-21 | 3.590 | 8,620 | +0 | 0.00% | 30,946 |
| 2025-02-24 | 2025-02-20 | 3.700 | 8,620 | +0 | 0.00% | 31,894 |
| 2025-02-21 | 2025-02-19 | 3.610 | 8,620 | +0 | 0.00% | 31,118 |
| 2025-02-20 | 2025-02-18 | 3.390 | 8,620 | +0 | 0.00% | 29,222 |
| 2025-02-19 | 2025-02-17 | 3.310 | 8,620 | +0 | 0.00% | 28,532 |
| 2025-02-18 | 2025-02-14 | 3.150 | 8,620 | +0 | 0.00% | 27,153 |
| 2025-02-17 | 2025-02-13 | 3.110 | 8,620 | +0 | 0.00% | 26,808 |
| 2025-02-14 | 2025-02-12 | 2.920 | 8,620 | +0 | 0.00% | 25,170 |
| 2025-02-13 | 2025-02-11 | 2.590 | 8,620 | +0 | 0.00% | 22,326 |
| 2025-02-12 | 2025-02-10 | 2.470 | 8,620 | +0 | 0.00% | 21,291 |
| 2025-02-11 | 2025-02-07 | 2.340 | 8,620 | +0 | 0.00% | 20,171 |
| 2025-02-10 | 2025-02-06 | 2.330 | 8,620 | +0 | 0.00% | 20,085 |
| 2025-02-07 | 2025-02-05 | 2.340 | 8,620 | +0 | 0.00% | 20,171 |
| 2025-02-06 | 2025-02-04 | 2.290 | 8,620 | +0 | 0.00% | 19,740 |
| 2025-02-05 | 2025-02-03 | 2.280 | 8,620 | +0 | 0.00% | 19,654 |
| 2025-02-04 | 2025-01-28 | 2.260 | 8,620 | +0 | 0.00% | 19,481 |
| 2025-02-03 | 2025-01-24 | 2.170 | 8,620 | +0 | 0.00% | 18,705 |
| 2025-01-27 | 2025-01-23 | 2.120 | 8,620 | +0 | 0.00% | 18,274 |
| 2025-01-24 | 2025-01-22 | 2.100 | 8,620 | +0 | 0.00% | 18,102 |
| 2025-01-23 | 2025-01-21 | 2.260 | 8,620 | +0 | 0.00% | 19,481 |
| 2025-01-22 | 2025-01-20 | 2.310 | 8,620 | +0 | 0.00% | 19,912 |
| 2025-01-21 | 2025-01-17 | 2.500 | 8,620 | +0 | 0.00% | 21,550 |
| 2025-01-20 | 2025-01-16 | 2.610 | 8,620 | +0 | 0.00% | 22,498 |
| 2025-01-17 | 2025-01-15 | 2.670 | 8,620 | +0 | 0.00% | 23,015 |
| 2025-01-16 | 2025-01-14 | 2.800 | 8,620 | +0 | 0.00% | 24,136 |
| 2025-01-15 | 2025-01-13 | 2.810 | 8,620 | +0 | 0.00% | 24,222 |
| 2025-01-14 | 2025-01-10 | 2.620 | 8,620 | +0 | 0.00% | 22,584 |
| 2025-01-13 | 2025-01-09 | 2.650 | 8,620 | +0 | 0.00% | 22,843 |
| 2025-01-10 | 2025-01-08 | 2.640 | 8,620 | +0 | 0.00% | 22,757 |
| 2025-01-09 | 2025-01-07 | 2.650 | 8,620 | +0 | 0.00% | 22,843 |
| 2025-01-08 | 2025-01-06 | 2.610 | 8,620 | +0 | 0.00% | 22,498 |
| 2025-01-07 | 2025-01-03 | 2.600 | 8,620 | +0 | 0.00% | 22,412 |
| 2025-01-06 | 2025-01-02 | 2.500 | 8,620 | +0 | 0.00% | 21,550 |
| 2025-01-03 | 2024-12-31 | 2.590 | 8,620 | +0 | 0.00% | 22,326 |
| 2025-01-02 | 2024-12-27 | 2.600 | 8,620 | +0 | 0.00% | 22,412 |
| 2024-12-30 | 2024-12-24 | 2.670 | 8,620 | +0 | 0.00% | 23,015 |
| 2024-12-27 | 2024-12-20 | 3.000 | 8,620 | +0 | 0.00% | 25,860 |
| 2024-12-23 | 2024-12-19 | 2.990 | 8,620 | +0 | 0.00% | 25,774 |
| 2024-12-20 | 2024-12-18 | 2.920 | 8,620 | +0 | 0.00% | 25,170 |
| 2024-12-19 | 2024-12-17 | 2.850 | 8,620 | +0 | 0.00% | 24,567 |
| 2024-12-18 | 2024-12-16 | 3.320 | 8,620 | +0 | 0.00% | 28,618 |
| 2024-12-17 | 2024-12-13 | 2.720 | 8,620 | +0 | 0.00% | 23,446 |
| 2024-12-16 | 2024-12-12 | 2.750 | 8,620 | +0 | 0.00% | 23,705 |
| 2024-12-13 | 2024-12-11 | 2.550 | 8,620 | +0 | 0.00% | 21,981 |
| 2024-12-12 | 2024-12-10 | 2.310 | 8,620 | +0 | 0.00% | 19,912 |
| 2024-12-11 | 2024-12-09 | 2.490 | 8,620 | +0 | 0.00% | 21,464 |
| 2024-12-10 | 2024-12-06 | 2.450 | 8,620 | +0 | 0.00% | 21,119 |
| 2024-12-09 | 2024-12-05 | 2.240 | 8,620 | +0 | 0.00% | 19,309 |
| 2024-12-06 | 2024-12-04 | 2.430 | 8,620 | +0 | 0.00% | 20,947 |
| 2024-12-05 | 2024-12-03 | 2.230 | 8,620 | +0 | 0.00% | 19,223 |
| 2024-12-04 | 2024-12-02 | 2.680 | 8,620 | +0 | 0.00% | 23,102 |
| 2024-12-03 | 2024-11-29 | 2.950 | 8,620 | +0 | 0.00% | 25,429 |
| 2024-12-02 | 2024-11-28 | 3.090 | 8,620 | +0 | 0.00% | 26,636 |
| 2024-11-29 | 2024-11-27 | 3.050 | 8,620 | +0 | 0.00% | 26,291 |
| 2024-11-28 | 2024-11-26 | 3.040 | 8,620 | +0 | 0.00% | 26,205 |
| 2024-11-27 | 2024-11-25 | 3.070 | 8,620 | +0 | 0.00% | 26,463 |
| 2024-11-26 | 2024-11-22 | 3.170 | 8,620 | +0 | 0.00% | 27,325 |
| 2024-11-25 | 2024-11-21 | 3.310 | 8,620 | +0 | 0.00% | 28,532 |
| 2024-11-22 | 2024-11-20 | 3.480 | 8,620 | +0 | 0.00% | 29,998 |
| 2024-11-21 | 2024-11-19 | 3.400 | 8,620 | +0 | 0.00% | 29,308 |
| 2024-11-20 | 2024-11-18 | 3.390 | 8,620 | +0 | 0.00% | 29,222 |
| 2024-11-19 | 2024-11-15 | 3.380 | 8,620 | +0 | 0.00% | 29,136 |
| 2024-11-18 | 2024-11-14 | 3.250 | 8,620 | +0 | 0.00% | 28,015 |
| 2024-11-15 | 2024-11-13 | 3.410 | 8,620 | +0 | 0.00% | 29,394 |
| 2024-11-14 | 2024-11-12 | 3.380 | 8,620 | +0 | 0.00% | 29,136 |
| 2024-11-13 | 2024-11-11 | 3.520 | 8,620 | +0 | 0.00% | 30,342 |
| 2024-11-12 | 2024-11-08 | 3.510 | 8,620 | +0 | 0.00% | 30,256 |
| 2024-11-11 | 2024-11-07 | 3.470 | 8,620 | +0 | 0.00% | 29,911 |
| 2024-11-08 | 2024-11-06 | 3.590 | 8,620 | +0 | 0.00% | 30,946 |
| 2024-11-07 | 2024-11-05 | 3.690 | 8,620 | +0 | 0.00% | 31,808 |
| 2024-11-06 | 2024-11-04 | 3.790 | 8,620 | +0 | 0.00% | 32,670 |
| 2024-11-05 | 2024-11-01 | 3.810 | 8,620 | +0 | 0.00% | 32,842 |
| 2024-11-04 | 2024-10-31 | 3.800 | 8,620 | +0 | 0.00% | 32,756 |
| 2024-11-01 | 2024-10-30 | 3.880 | 8,620 | +0 | 0.00% | 33,446 |
| 2024-10-31 | 2024-10-29 | 3.700 | 8,620 | +0 | 0.00% | 31,894 |
| 2024-10-30 | 2024-10-28 | 3.750 | 8,620 | +0 | 0.00% | 32,325 |
| 2024-10-29 | 2024-10-25 | 3.910 | 8,620 | +0 | 0.00% | 33,704 |
| 2024-10-28 | 2024-10-24 | 3.830 | 8,620 | +0 | 0.00% | 33,015 |
| 2024-10-25 | 2024-10-23 | 4.110 | 8,620 | +0 | 0.00% | 35,428 |
| 2024-10-24 | 2024-10-22 | 3.840 | 8,620 | +0 | 0.00% | 33,101 |
| 2024-10-23 | 2024-10-21 | 4.120 | 8,620 | +0 | 0.00% | 35,514 |
| 2024-10-22 | 2024-10-18 | 4.100 | 8,620 | +0 | 0.00% | 35,342 |
| 2024-10-21 | 2024-10-17 | 3.910 | 8,620 | +0 | 0.00% | 33,704 |
| 2024-10-18 | 2024-10-16 | 3.820 | 8,620 | +0 | 0.00% | 32,928 |
| 2024-10-17 | 2024-10-15 | 3.760 | 8,620 | +0 | 0.00% | 32,411 |
| 2024-10-16 | 2024-10-14 | 3.700 | 8,620 | +0 | 0.00% | 31,894 |
| 2024-10-15 | 2024-10-10 | 3.800 | 8,620 | +0 | 0.00% | 32,756 |
| 2024-10-14 | 2024-10-09 | 3.880 | 8,620 | +0 | 0.00% | 33,446 |
| 2024-10-10 | 2024-10-08 | 3.600 | 8,620 | +0 | 0.00% | 31,032 |
| 2024-10-09 | 2024-10-07 | 3.950 | 8,620 | +0 | 0.00% | 34,049 |
| 2024-10-08 | 2024-10-04 | 3.990 | 8,620 | +0 | 0.00% | 34,394 |
| 2024-10-07 | 2024-10-03 | 4.040 | 8,620 | +0 | 0.00% | 34,825 |
| 2024-10-04 | 2024-10-02 | 4.600 | 8,620 | +0 | 0.00% | 39,652 |
| 2024-10-03 | 2024-09-30 | 5.000 | 8,620 | +0 | 0.00% | 43,100 |
| 2024-10-02 | 2024-09-27 | 4.660 | 8,620 | +0 | 0.00% | 40,169 |
| 2024-09-30 | 2024-09-26 | 4.300 | 8,620 | +0 | 0.00% | 37,066 |
| 2024-09-27 | 2024-09-25 | 4.080 | 8,620 | +0 | 0.00% | 35,170 |
| 2024-09-26 | 2024-09-24 | 3.930 | 8,620 | +0 | 0.00% | 33,877 |
| 2024-09-25 | 2024-09-23 | 4.000 | 8,620 | +0 | 0.00% | 34,480 |
| 2024-09-24 | 2024-09-20 | 4.260 | 8,620 | +0 | 0.00% | 36,721 |
| 2024-09-23 | 2024-09-19 | 4.140 | 8,620 | +0 | 0.00% | 35,687 |
| 2024-09-20 | 2024-09-17 | 4.310 | 8,620 | +0 | 0.00% | 37,152 |
| 2024-09-19 | 2024-09-16 | 4.290 | 8,620 | +0 | 0.00% | 36,980 |
| 2024-09-17 | 2024-09-13 | 4.280 | 8,620 | +0 | 0.00% | 36,894 |
| 2024-09-16 | 2024-09-12 | 4.200 | 8,620 | +0 | 0.00% | 36,204 |
| 2024-09-13 | 2024-09-11 | 4.430 | 8,620 | +0 | 0.00% | 38,187 |
| 2024-09-12 | 2024-09-10 | 4.610 | 8,620 | +0 | 0.00% | 39,738 |
| 2024-09-11 | 2024-09-09 | 4.660 | 8,620 | +0 | 0.00% | 40,169 |
| 2024-09-10 | 2024-09-05 | 4.710 | 8,620 | +0 | 0.00% | 40,600 |
| 2024-09-09 | 2024-09-04 | 4.690 | 8,620 | +0 | 0.00% | 40,428 |
| 2024-09-05 | 2024-09-03 | 4.730 | 8,620 | +0 | 0.00% | 40,773 |
| 2024-09-04 | 2024-09-02 | 4.770 | 8,620 | +0 | 0.00% | 41,117 |
| 2024-09-03 | 2024-08-30 | 4.940 | 8,620 | +0 | 0.00% | 42,583 |
| 2024-09-02 | 2024-08-29 | 4.870 | 8,620 | +0 | 0.00% | 41,979 |
| 2024-08-30 | 2024-08-28 | 4.800 | 8,620 | +0 | 0.00% | 41,376 |
| 2024-08-29 | 2024-08-27 | 4.630 | 8,620 | +0 | 0.00% | 39,911 |
| 2024-08-28 | 2024-08-26 | 4.650 | 8,620 | +0 | 0.00% | 40,083 |
| 2024-08-27 | 2024-08-23 | 4.800 | 8,620 | +0 | 0.00% | 41,376 |
| 2024-08-26 | 2024-08-22 | 4.800 | 8,620 | +0 | 0.00% | 41,376 |
| 2024-08-23 | 2024-08-21 | 4.760 | 8,620 | +0 | 0.00% | 41,031 |
| 2024-08-22 | 2024-08-20 | 4.790 | 8,620 | +0 | 0.00% | 41,290 |
| 2024-08-21 | 2024-08-19 | 4.770 | 8,620 | +0 | 0.00% | 41,117 |
| 2024-08-20 | 2024-08-16 | 4.800 | 8,620 | +0 | 0.00% | 41,376 |
| 2024-08-19 | 2024-08-15 | 4.900 | 8,620 | +0 | 0.00% | 42,238 |
| 2024-08-16 | 2024-08-14 | 4.960 | 8,620 | +0 | 0.00% | 42,755 |
| 2024-08-15 | 2024-08-13 | 5.080 | 8,620 | +0 | 0.00% | 43,790 |
| 2024-08-14 | 2024-08-12 | 5.040 | 8,620 | +0 | 0.00% | 43,445 |
| 2024-08-13 | 2024-08-09 | 5.070 | 8,620 | +0 | 0.00% | 43,703 |
| 2024-08-12 | 2024-08-08 | 5.130 | 8,620 | +0 | 0.00% | 44,221 |
| 2024-08-09 | 2024-08-07 | 5.240 | 8,620 | +0 | 0.00% | 45,169 |
| 2024-08-08 | 2024-08-06 | 5.120 | 8,620 | +0 | 0.00% | 44,134 |
| 2024-08-07 | 2024-08-05 | 5.100 | 8,620 | +0 | 0.00% | 43,962 |
| 2024-08-06 | 2024-08-02 | 5.100 | 8,620 | +0 | 0.00% | 43,962 |
| 2024-08-05 | 2024-08-01 | 5.550 | 8,620 | +0 | 0.00% | 47,841 |
| 2024-08-02 | 2024-07-31 | 5.380 | 8,620 | +0 | 0.00% | 46,376 |
| 2024-08-01 | 2024-07-30 | 4.960 | 8,620 | +0 | 0.00% | 42,755 |
| 2024-07-31 | 2024-07-29 | 4.970 | 8,620 | +0 | 0.00% | 42,841 |
| 2024-07-30 | 2024-07-26 | 4.770 | 8,620 | +0 | 0.00% | 41,117 |
| 2024-07-29 | 2024-07-25 | 4.290 | 8,620 | +0 | 0.00% | 36,980 |
| 2024-07-26 | 2024-07-24 | 4.270 | 8,620 | +0 | 0.00% | 36,807 |
| 2024-07-25 | 2024-07-23 | 4.350 | 8,620 | +0 | 0.00% | 37,497 |
| 2024-07-24 | 2024-07-22 | 4.470 | 8,620 | +0 | 0.00% | 38,531 |
| 2024-07-23 | 2024-07-19 | 4.570 | 8,620 | +0 | 0.00% | 39,393 |
| 2024-07-22 | 2024-07-18 | 4.650 | 8,620 | +0 | 0.00% | 40,083 |
| 2024-07-19 | 2024-07-17 | 4.400 | 8,620 | +0 | 0.00% | 37,928 |
| 2024-07-18 | 2024-07-16 | 4.300 | 8,620 | +0 | 0.00% | 37,066 |
| 2024-07-17 | 2024-07-15 | 4.240 | 8,620 | +0 | 0.00% | 36,549 |
| 2024-07-16 | 2024-07-12 | 4.280 | 8,620 | +0 | 0.00% | 36,894 |
| 2024-07-15 | 2024-07-11 | 4.290 | 8,620 | +0 | 0.00% | 36,980 |
| 2024-07-12 | 2024-07-10 | 4.330 | 8,620 | +0 | 0.00% | 37,325 |
| 2024-07-11 | 2024-07-09 | 4.390 | 8,620 | +0 | 0.00% | 37,842 |
| 2024-07-10 | 2024-07-08 | 4.200 | 8,620 | +0 | 0.00% | 36,204 |
| 2024-07-09 | 2024-07-05 | 4.450 | 8,620 | +0 | 0.00% | 38,359 |
| 2024-07-08 | 2024-07-04 | 3.560 | 8,620 | +0 | 0.00% | 30,687 |
| 2024-07-05 | 2024-07-03 | 3.390 | 8,620 | +0 | 0.00% | 29,222 |
| 2024-07-04 | 2024-07-02 | 3.360 | 8,620 | +0 | 0.00% | 28,963 |
| 2024-07-03 | 2024-06-28 | 3.560 | 8,620 | +0 | 0.00% | 30,687 |
| 2024-07-02 | 2024-06-27 | 3.770 | 8,620 | +0 | 0.00% | 32,497 |
| 2024-06-28 | 2024-06-26 | 3.920 | 8,620 | +0 | 0.00% | 33,790 |
| 2024-06-27 | 2024-06-25 | 4.050 | 8,620 | +0 | 0.00% | 34,911 |
| 2024-06-26 | 2024-06-24 | 4.010 | 8,620 | +0 | 0.00% | 34,566 |
| 2024-06-25 | 2024-06-21 | 3.900 | 8,620 | +0 | 0.00% | 33,618 |
| 2024-06-24 | 2024-06-20 | 4.090 | 8,620 | +0 | 0.00% | 35,256 |
| 2024-06-21 | 2024-06-19 | 4.450 | 8,620 | +0 | 0.00% | 38,359 |
| 2024-06-20 | 2024-06-18 | 4.470 | 8,620 | +0 | 0.00% | 38,531 |
| 2024-06-19 | 2024-06-17 | 4.390 | 8,620 | +0 | 0.00% | 37,842 |
| 2024-06-18 | 2024-06-14 | 4.460 | 8,620 | +0 | 0.00% | 38,445 |
| 2024-06-17 | 2024-06-13 | 4.280 | 8,620 | +0 | 0.00% | 36,894 |
| 2024-06-14 | 2024-06-12 | 4.340 | 8,620 | +0 | 0.00% | 37,411 |
| 2024-06-13 | 2024-06-11 | 4.350 | 8,620 | +0 | 0.00% | 37,497 |
| 2024-06-12 | 2024-06-07 | 4.140 | 8,620 | +0 | 0.00% | 35,687 |
| 2024-06-11 | 2024-06-06 | 3.830 | 8,620 | +0 | 0.00% | 33,015 |
| 2024-06-07 | 2024-06-05 | 4.100 | 8,620 | +0 | 0.00% | 35,342 |
| 2024-06-06 | 2024-06-04 | 4.600 | 8,620 | +0 | 0.00% | 39,652 |
| 2024-06-05 | 2024-06-03 | 4.400 | 8,620 | +0 | 0.00% | 37,928 |
| 2024-06-04 | 2024-05-31 | 3.880 | 8,620 | +0 | 0.00% | 33,446 |
| 2024-06-03 | 2024-05-30 | 3.760 | 8,620 | +0 | 0.00% | 32,411 |
| 2024-05-31 | 2024-05-29 | 3.400 | 8,620 | +0 | 0.00% | 29,308 |
| 2024-05-30 | 2024-05-28 | 3.140 | 8,620 | +0 | 0.00% | 27,067 |
| 2024-05-29 | 2024-05-27 | 2.070 | 8,620 | +0 | 0.00% | 17,843 |
| 2024-05-28 | 2024-05-24 | 2.500 | 8,620 | +0 | 0.00% | 21,550 |
| 2024-05-27 | 2024-05-23 | 2.450 | 8,620 | +0 | 0.00% | 21,119 |
| 2024-05-24 | 2024-05-22 | 2.470 | 8,620 | +0 | 0.00% | 21,291 |
| 2024-05-23 | 2024-05-21 | 2.850 | 8,620 | +0 | 0.00% | 24,567 |
| 2024-05-22 | 2024-05-20 | 2.990 | 8,620 | +0 | 0.00% | 25,774 |
| 2024-05-21 | 2024-05-17 | 3.330 | 8,620 | +0 | 0.00% | 28,705 |
| 2024-05-20 | 2024-05-16 | 3.700 | 8,620 | +0 | 0.00% | 31,894 |
| 2024-05-17 | 2024-05-14 | 3.750 | 8,620 | +0 | 0.00% | 32,325 |
| 2024-05-16 | 2024-05-13 | 3.950 | 8,620 | +0 | 0.00% | 34,049 |
| 2024-05-14 | 2024-05-10 | 3.840 | 8,620 | +0 | 0.00% | 33,101 |
| 2024-05-13 | 2024-05-09 | 3.800 | 8,620 | +0 | 0.00% | 32,756 |
| 2024-05-10 | 2024-05-08 | 3.860 | 8,620 | +0 | 0.00% | 33,273 |
| 2024-05-09 | 2024-05-07 | 5.030 | 8,620 | +0 | 0.00% | 43,359 |
| 2024-05-08 | 2024-05-06 | 5.130 | 8,620 | +0 | 0.00% | 44,221 |
| 2024-05-07 | 2024-05-03 | 5.900 | 8,620 | +0 | 0.00% | 50,858 |
| 2024-05-06 | 2024-05-02 | 5.700 | 8,620 | +0 | 0.00% | 49,134 |
| 2024-05-03 | 2024-04-30 | 6.470 | 8,620 | +0 | 0.00% | 55,771 |
| 2024-05-02 | 2024-04-29 | 6.020 | 8,620 | +0 | 0.00% | 51,892 |
| 2024-04-30 | 2024-04-26 | 6.740 | 8,620 | +0 | 0.00% | 58,099 |
| 2024-04-29 | 2024-04-25 | 6.310 | 8,620 | +0 | 0.00% | 54,392 |
| 2024-04-26 | 2024-04-24 | 6.250 | 8,620 | +0 | 0.00% | 53,875 |
| 2024-04-25 | 2024-04-23 | 3.850 | 8,620 | +0 | 0.00% | 33,187 |
| 2024-04-24 | 2024-04-22 | 6.140 | 8,620 | +0 | 0.00% | 52,927 |
| 2024-04-23 | 2024-04-19 | 7.690 | 8,620 | +0 | 0.00% | 66,288 |
| 2024-04-22 | 2024-04-18 | 7.730 | 8,620 | +0 | 0.00% | 66,633 |
| 2024-04-19 | 2024-04-17 | 8.160 | 8,620 | +0 | 0.00% | 70,339 |
| 2024-04-18 | 2024-04-16 | 8.200 | 8,620 | +0 | 0.00% | 70,684 |
| 2024-04-17 | 2024-04-15 | 9.510 | 8,620 | +0 | 0.00% | 81,976 |
| 2024-04-16 | 2024-04-12 | 11.000 | 8,620 | +0 | 0.00% | 94,820 |
| 2024-04-15 | 2024-04-11 | 10.080 | 8,620 | +0 | 0.00% | 86,890 |
| 2024-04-12 | 2024-04-10 | 8.870 | 8,620 | +0 | 0.00% | 76,459 |
| 2024-04-11 | 2024-04-09 | 8.460 | 8,620 | +0 | 0.00% | 72,925 |
| 2024-04-10 | 2024-04-08 | 8.300 | 8,620 | +0 | 0.00% | 71,546 |
| 2024-04-09 | 2024-04-05 | 8.200 | 8,620 | +0 | 0.00% | 70,684 |
| 2024-04-08 | 2024-04-03 | 8.270 | 8,620 | +0 | 0.00% | 71,287 |
| 2024-04-05 | 2024-04-02 | 8.300 | 8,620 | +0 | 0.00% | 71,546 |
| 2024-04-03 | 2024-03-28 | 8.050 | 8,620 | +0 | 0.00% | 69,391 |
| 2024-04-02 | 2024-03-27 | 7.980 | 8,620 | +0 | 0.00% | 68,788 |
| 2024-03-28 | 2024-03-26 | 7.980 | 8,620 | +0 | 0.00% | 68,788 |
| 2024-03-27 | 2024-03-25 | 7.990 | 8,620 | +0 | 0.00% | 68,874 |
| 2024-03-26 | 2024-03-22 | 8.050 | 8,620 | +0 | 0.00% | 69,391 |
| 2024-03-25 | 2024-03-21 | 8.110 | 8,620 | +0 | 0.00% | 69,908 |
| 2024-03-22 | 2024-03-20 | 8.080 | 8,620 | +0 | 0.00% | 69,650 |
| 2024-03-21 | 2024-03-19 | 7.850 | 8,620 | +0 | 0.00% | 67,667 |
| 2024-03-20 | 2024-03-18 | 8.260 | 8,620 | +0 | 0.00% | 71,201 |
| 2024-03-19 | 2024-03-15 | 8.310 | 8,620 | +0 | 0.00% | 71,632 |
| 2024-03-18 | 2024-03-14 | 8.300 | 8,620 | +0 | 0.00% | 71,546 |
| 2024-03-15 | 2024-03-13 | 7.970 | 8,620 | +0 | 0.00% | 68,701 |
| 2024-03-14 | 2024-03-12 | 8.070 | 8,620 | +0 | 0.00% | 69,563 |
| 2024-03-13 | 2024-03-11 | 8.160 | 8,620 | +0 | 0.00% | 70,339 |
| 2024-03-12 | 2024-03-08 | 8.300 | 8,620 | +0 | 0.00% | 71,546 |
| 2024-03-11 | 2024-03-07 | 8.200 | 8,620 | +0 | 0.00% | 70,684 |
| 2024-03-08 | 2024-03-06 | 8.170 | 8,620 | +0 | 0.00% | 70,425 |
| 2024-03-07 | 2024-03-05 | 8.040 | 8,620 | +0 | 0.00% | 69,305 |
| 2024-03-06 | 2024-03-04 | 8.460 | 8,620 | +0 | 0.00% | 72,925 |
| 2024-03-05 | 2024-03-01 | 8.220 | 8,620 | +0 | 0.00% | 70,856 |
| 2024-03-04 | 2024-02-29 | 8.280 | 8,620 | +0 | 0.00% | 71,374 |
| 2024-03-01 | 2024-02-28 | 7.800 | 8,620 | +0 | 0.00% | 67,236 |
| 2024-02-29 | 2024-02-27 | 8.030 | 8,620 | +0 | 0.00% | 69,219 |
| 2024-02-28 | 2024-02-26 | 8.380 | 8,620 | +0 | 0.00% | 72,236 |
| 2024-02-27 | 2024-02-23 | 8.420 | 8,620 | +0 | 0.00% | 72,580 |
| 2024-02-26 | 2024-02-22 | 8.380 | 8,620 | +0 | 0.00% | 72,236 |
| 2024-02-23 | 2024-02-21 | 8.350 | 8,620 | +0 | 0.00% | 71,977 |
| 2024-02-22 | 2024-02-20 | 8.250 | 8,620 | +0 | 0.00% | 71,115 |
| 2024-02-21 | 2024-02-19 | 8.290 | 8,620 | +0 | 0.00% | 71,460 |
| 2024-02-20 | 2024-02-16 | 8.080 | 8,620 | +0 | 0.00% | 69,650 |
| 2024-02-19 | 2024-02-15 | 8.350 | 8,620 | +0 | 0.00% | 71,977 |
| 2024-02-16 | 2024-02-14 | 7.840 | 8,620 | +0 | 0.00% | 67,581 |
| 2024-02-15 | 2024-02-09 | 8.260 | 8,620 | +0 | 0.00% | 71,201 |
| 2024-02-14 | 2024-02-07 | 7.170 | 8,620 | +0 | 0.00% | 61,805 |
| 2024-02-08 | 2024-02-06 | 7.270 | 8,620 | +0 | 0.00% | 62,667 |
| 2024-02-07 | 2024-02-05 | 7.010 | 8,620 | +0 | 0.00% | 60,426 |
| 2024-02-06 | 2024-02-02 | 7.370 | 8,620 | +0 | 0.00% | 63,529 |
| 2024-02-05 | 2024-02-01 | 7.160 | 8,620 | +0 | 0.00% | 61,719 |
| 2024-02-02 | 2024-01-31 | 7.590 | 8,620 | +0 | 0.00% | 65,426 |
| 2024-02-01 | 2024-01-30 | 7.300 | 8,620 | +0 | 0.00% | 62,926 |
| 2024-01-31 | 2024-01-29 | 6.940 | 8,620 | +0 | 0.00% | 59,823 |
| 2024-01-30 | 2024-01-26 | 6.800 | 8,620 | +0 | 0.00% | 58,616 |
| 2024-01-29 | 2024-01-25 | 6.650 | 8,620 | +0 | 0.00% | 57,323 |
| 2024-01-26 | 2024-01-24 | 6.640 | 8,620 | +0 | 0.00% | 57,237 |
| 2024-01-25 | 2024-01-23 | 6.190 | 8,620 | +0 | 0.00% | 53,358 |
| 2024-01-24 | 2024-01-22 | 5.340 | 8,620 | +0 | 0.00% | 46,031 |
| 2024-01-23 | 2024-01-19 | 5.290 | 8,620 | +0 | 0.00% | 45,600 |
| 2024-01-22 | 2024-01-18 | 5.650 | 8,620 | +0 | 0.00% | 48,703 |
| 2024-01-19 | 2024-01-17 | 5.800 | 8,620 | +0 | 0.00% | 49,996 |
| 2024-01-18 | 2024-01-16 | 6.040 | 8,620 | +0 | 0.00% | 52,065 |
| 2024-01-17 | 2024-01-15 | 6.180 | 8,620 | +0 | 0.00% | 53,272 |
| 2024-01-16 | 2024-01-12 | 6.050 | 8,620 | +0 | 0.00% | 52,151 |
| 2024-01-15 | 2024-01-11 | 6.400 | 8,620 | +0 | 0.00% | 55,168 |
| 2024-01-12 | 2024-01-10 | 6.900 | 8,620 | +0 | 0.00% | 59,478 |
| 2024-01-11 | 2024-01-09 | 6.500 | 8,620 | +0 | 0.00% | 56,030 |
| 2024-01-10 | 2024-01-08 | 6.830 | 8,620 | +0 | 0.00% | 58,875 |
| 2024-01-09 | 2024-01-05 | 7.280 | 8,620 | +0 | 0.00% | 62,754 |
| 2024-01-08 | 2024-01-04 | 7.290 | 8,620 | +0 | 0.00% | 62,840 |
| 2024-01-05 | 2024-01-03 | 7.280 | 8,620 | +0 | 0.00% | 62,754 |
| 2024-01-04 | 2024-01-02 | 7.440 | 8,620 | +0 | 0.00% | 64,133 |
| 2024-01-03 | 2023-12-29 | 6.980 | 8,620 | +0 | 0.00% | 60,168 |
| 2024-01-02 | 2023-12-28 | 6.300 | 8,620 | +0 | 0.00% | 54,306 |
| 2023-12-29 | 2023-12-27 | 6.050 | 8,620 | +0 | 0.00% | 52,151 |
| 2023-12-28 | 2023-12-22 | 6.250 | 8,620 | +0 | 0.00% | 53,875 |
| 2023-12-27 | 2023-12-21 | 6.010 | 8,620 | +0 | 0.00% | 51,806 |
| 2023-12-22 | 2023-12-20 | 5.980 | 8,620 | +0 | 0.00% | 51,548 |
| 2023-12-21 | 2023-12-19 | 6.000 | 8,620 | +0 | 0.00% | 51,720 |
| 2023-12-20 | 2023-12-18 | 6.360 | 8,620 | +0 | 0.00% | 54,823 |
| 2023-12-19 | 2023-12-15 | 6.200 | 8,620 | +0 | 0.00% | 53,444 |
| 2023-12-18 | 2023-12-14 | 5.930 | 8,620 | +0 | 0.00% | 51,117 |
| 2023-12-15 | 2023-12-13 | 6.000 | 8,620 | +0 | 0.00% | 51,720 |
| 2023-12-14 | 2023-12-12 | 5.420 | 8,620 | +0 | 0.00% | 46,720 |
| 2023-12-13 | 2023-12-11 | 5.330 | 8,620 | +0 | 0.00% | 45,945 |
| 2023-12-12 | 2023-12-08 | 5.100 | 8,620 | +0 | 0.00% | 43,962 |
| 2023-12-11 | 2023-12-07 | 4.560 | 8,620 | +0 | 0.00% | 39,307 |
| 2023-12-08 | 2023-12-06 | 4.670 | 8,620 | +0 | 0.00% | 40,255 |
| 2023-12-07 | 2023-12-05 | 4.910 | 8,620 | +0 | 0.00% | 42,324 |
| 2023-12-06 | 2023-12-04 | 5.160 | 8,620 | +0 | 0.00% | 44,479 |
| 2023-12-05 | 2023-12-01 | 5.440 | 8,620 | +0 | 0.00% | 46,893 |
| 2023-12-04 | 2023-11-30 | 5.590 | 8,620 | +0 | 0.00% | 48,186 |
| 2023-12-01 | 2023-11-29 | 5.400 | 8,620 | +0 | 0.00% | 46,548 |
| 2023-11-30 | 2023-11-28 | 5.450 | 8,620 | +0 | 0.00% | 46,979 |
| 2023-11-29 | 2023-11-27 | 5.690 | 8,620 | +0 | 0.00% | 49,048 |
| 2023-11-28 | 2023-11-24 | 5.700 | 8,620 | +0 | 0.00% | 49,134 |
| 2023-11-27 | 2023-11-23 | 5.710 | 8,620 | +0 | 0.00% | 49,220 |
| 2023-11-24 | 2023-11-22 | 5.500 | 8,620 | +0 | 0.00% | 47,410 |
| 2023-11-23 | 2023-11-21 | 5.730 | 8,620 | +0 | 0.00% | 49,393 |
| 2023-11-22 | 2023-11-20 | 5.500 | 8,620 | +0 | 0.00% | 47,410 |
| 2023-11-21 | 2023-11-17 | 5.430 | 8,620 | +0 | 0.00% | 46,807 |
| 2023-11-20 | 2023-11-16 | 5.400 | 8,620 | +0 | 0.00% | 46,548 |
| 2023-11-17 | 2023-11-15 | 6.250 | 8,620 | +0 | 0.00% | 53,875 |
| 2023-11-16 | 2023-11-14 | 5.800 | 8,620 | +0 | 0.00% | 49,996 |
| 2023-11-15 | 2023-11-13 | 6.540 | 8,620 | +0 | 0.00% | 56,375 |
| 2023-11-14 | 2023-11-10 | 6.490 | 8,620 | +0 | 0.00% | 55,944 |
| 2023-11-13 | 2023-11-09 | 6.420 | 8,620 | +0 | 0.00% | 55,340 |
| 2023-11-10 | 2023-11-08 | 5.580 | 8,620 | +0 | 0.00% | 48,100 |
| 2023-11-09 | 2023-11-07 | 5.500 | 8,620 | +0 | 0.00% | 47,410 |
| 2023-11-08 | 2023-11-06 | 5.670 | 8,620 | +0 | 0.00% | 48,875 |
| 2023-11-07 | 2023-11-03 | 5.620 | 8,620 | +0 | 0.00% | 48,444 |
| 2023-11-06 | 2023-11-02 | 5.490 | 8,620 | +0 | 0.00% | 47,324 |
| 2023-11-03 | 2023-11-01 | 5.320 | 8,620 | +0 | 0.00% | 45,858 |
| 2023-11-02 | 2023-10-31 | 5.420 | 8,620 | +0 | 0.00% | 46,720 |
| 2023-11-01 | 2023-10-30 | 5.720 | 8,620 | +0 | 0.00% | 49,306 |
| 2023-10-31 | 2023-10-27 | 5.310 | 8,620 | +0 | 0.00% | 45,772 |
| 2023-10-30 | 2023-10-26 | 5.700 | 8,620 | +0 | 0.00% | 49,134 |
| 2023-10-27 | 2023-10-25 | 6.300 | 8,620 | +0 | 0.00% | 54,306 |
| 2023-10-26 | 2023-10-24 | 6.650 | 8,620 | +0 | 0.00% | 57,323 |
| 2023-10-25 | 2023-10-20 | 6.810 | 8,620 | +0 | 0.00% | 58,702 |
| 2023-10-24 | 2023-10-19 | 7.180 | 8,620 | +0 | 0.00% | 61,892 |
| 2023-10-20 | 2023-10-18 | 6.790 | 8,620 | +0 | 0.00% | 58,530 |
| 2023-10-19 | 2023-10-17 | 6.860 | 8,620 | +0 | 0.00% | 59,133 |
| 2023-10-18 | 2023-10-16 | 6.790 | 8,620 | +0 | 0.00% | 58,530 |
| 2023-10-17 | 2023-10-13 | 6.790 | 8,620 | +0 | 0.00% | 58,530 |
| 2023-10-16 | 2023-10-12 | 6.710 | 8,620 | +0 | 0.00% | 57,840 |
| 2023-10-13 | 2023-10-11 | 7.000 | 8,620 | +0 | 0.00% | 60,340 |
| 2023-10-12 | 2023-10-10 | 8.000 | 8,620 | +0 | 0.00% | 68,960 |
| 2023-10-11 | 2023-10-09 | 6.870 | 8,620 | +0 | 0.00% | 59,219 |
| 2023-10-10 | 2023-10-06 | 6.850 | 8,620 | +0 | 0.00% | 59,047 |
| 2023-10-09 | 2023-10-05 | 6.430 | 8,620 | +0 | 0.00% | 55,427 |
| 2023-10-06 | 2023-10-04 | 6.800 | 8,620 | +0 | 0.00% | 58,616 |
| 2023-10-05 | 2023-10-03 | 7.700 | 8,620 | +0 | 0.00% | 66,374 |
| 2023-10-04 | 2023-09-29 | 7.990 | 8,620 | +0 | 0.00% | 68,874 |
| 2023-10-03 | 2023-09-28 | 8.420 | 8,620 | +0 | 0.00% | 72,580 |
| 2023-09-29 | 2023-09-27 | 8.670 | 8,620 | +0 | 0.00% | 74,735 |
| 2023-09-28 | 2023-09-26 | 8.860 | 8,620 | +0 | 0.00% | 76,373 |
| 2023-09-27 | 2023-09-25 | 8.950 | 8,620 | +0 | 0.00% | 77,149 |
| 2023-09-26 | 2023-09-22 | 8.940 | 8,620 | +0 | 0.00% | 77,063 |
| 2023-09-25 | 2023-09-21 | 8.990 | 8,620 | +0 | 0.00% | 77,494 |
| 2023-09-22 | 2023-09-20 | 9.040 | 8,620 | +0 | 0.00% | 77,925 |
| 2023-09-21 | 2023-09-19 | 8.990 | 8,620 | +0 | 0.00% | 77,494 |
| 2023-09-20 | 2023-09-18 | 9.260 | 8,620 | +0 | 0.00% | 79,821 |
| 2023-09-19 | 2023-09-15 | 9.140 | 8,620 | +0 | 0.00% | 78,787 |
| 2023-09-18 | 2023-09-14 | 9.100 | 8,620 | +0 | 0.00% | 78,442 |
| 2023-09-15 | 2023-09-13 | 9.100 | 8,620 | +0 | 0.00% | 78,442 |
| 2023-09-14 | 2023-09-12 | 9.210 | 8,620 | +0 | 0.00% | 79,390 |
| 2023-09-13 | 2023-09-11 | 9.700 | 8,620 | +0 | 0.00% | 83,614 |
| 2023-09-12 | 2023-09-07 | 9.700 | 8,620 | +0 | 0.00% | 83,614 |
| 2023-09-11 | 2023-09-06 | 9.510 | 8,620 | +0 | 0.00% | 81,976 |
| 2023-09-07 | 2023-09-05 | 9.330 | 8,620 | +0 | 0.00% | 80,425 |
| 2023-09-06 | 2023-09-04 | 9.220 | 8,620 | +0 | 0.00% | 79,476 |
| 2023-09-05 | 2023-08-31 | 9.530 | 8,620 | +0 | 0.00% | 82,149 |
| 2023-09-04 | 2023-08-30 | 9.230 | 8,620 | +0 | 0.00% | 79,563 |
| 2023-08-31 | 2023-08-29 | 8.200 | 8,620 | +0 | 0.00% | 70,684 |
| 2023-08-30 | 2023-08-28 | 8.180 | 8,620 | +0 | 0.00% | 70,512 |
| 2023-08-29 | 2023-08-25 | 8.000 | 8,620 | +0 | 0.00% | 68,960 |
| 2023-08-28 | 2023-08-24 | 7.780 | 8,620 | +0 | 0.00% | 67,064 |
| 2023-08-25 | 2023-08-23 | 7.730 | 8,620 | +0 | 0.00% | 66,633 |
| 2023-08-24 | 2023-08-22 | 7.490 | 8,620 | +0 | 0.00% | 64,564 |
| 2023-08-23 | 2023-08-21 | 7.540 | 8,620 | +0 | 0.00% | 64,995 |
| 2023-08-22 | 2023-08-18 | 7.530 | 8,620 | +0 | 0.00% | 64,909 |
| 2023-08-21 | 2023-08-17 | 7.930 | 8,620 | +0 | 0.00% | 68,357 |
| 2023-08-18 | 2023-08-16 | 8.040 | 8,620 | +0 | 0.00% | 69,305 |
| 2023-08-17 | 2023-08-15 | 8.180 | 8,620 | +0 | 0.00% | 70,512 |
| 2023-08-16 | 2023-08-14 | 8.230 | 8,620 | +0 | 0.00% | 70,943 |
| 2023-08-15 | 2023-08-11 | 8.260 | 8,620 | +0 | 0.00% | 71,201 |
| 2023-08-14 | 2023-08-10 | 8.090 | 8,620 | +0 | 0.00% | 69,736 |
| 2023-08-11 | 2023-08-09 | 7.910 | 8,620 | +0 | 0.00% | 68,184 |
| 2023-08-10 | 2023-08-08 | 8.600 | 8,620 | +0 | 0.00% | 74,132 |
| 2023-08-09 | 2023-08-07 | 8.410 | 8,620 | +0 | 0.00% | 72,494 |
| 2023-08-08 | 2023-08-04 | 8.620 | 8,620 | +0 | 0.00% | 74,304 |
| 2023-08-07 | 2023-08-03 | 8.440 | 8,620 | +0 | 0.00% | 72,753 |
| 2023-08-04 | 2023-08-02 | 8.350 | 8,620 | +0 | 0.00% | 71,977 |
| 2023-08-03 | 2023-08-01 | 8.290 | 8,620 | +0 | 0.00% | 71,460 |
| 2023-08-02 | 2023-07-31 | 8.280 | 8,620 | +0 | 0.00% | 71,374 |
| 2023-08-01 | 2023-07-28 | 8.170 | 8,620 | +0 | 0.00% | 70,425 |
| 2023-07-31 | 2023-07-27 | 8.430 | 8,620 | +0 | 0.00% | 72,667 |
| 2023-07-28 | 2023-07-26 | 8.260 | 8,620 | +0 | 0.00% | 71,201 |
| 2023-07-27 | 2023-07-25 | 8.180 | 8,620 | +0 | 0.00% | 70,512 |
| 2023-07-26 | 2023-07-24 | 8.290 | 8,620 | +0 | 0.00% | 71,460 |
| 2023-07-25 | 2023-07-21 | 7.360 | 8,620 | +0 | 0.00% | 63,443 |
| 2023-07-24 | 2023-07-20 | 8.000 | 8,620 | +0 | 0.00% | 68,960 |
| 2023-07-21 | 2023-07-19 | 8.250 | 8,620 | +0 | 0.00% | 71,115 |
| 2023-07-20 | 2023-07-18 | 9.070 | 8,620 | +0 | 0.00% | 78,183 |
| 2023-07-19 | 2023-07-14 | 9.390 | 8,620 | +0 | 0.00% | 80,942 |
| 2023-07-18 | 2023-07-13 | 9.380 | 8,620 | +0 | 0.00% | 80,856 |
| 2023-07-14 | 2023-07-12 | 9.200 | 8,620 | +0 | 0.00% | 79,304 |
| 2023-07-13 | 2023-07-11 | 9.560 | 8,620 | +0 | 0.00% | 82,407 |
| 2023-07-12 | 2023-07-10 | 9.590 | 8,620 | +0 | 0.00% | 82,666 |
| 2023-07-11 | 2023-07-07 | 9.200 | 8,620 | +0 | 0.00% | 79,304 |
| 2023-07-10 | 2023-07-06 | 9.240 | 8,620 | +0 | 0.00% | 79,649 |
| 2023-07-07 | 2023-07-05 | 9.290 | 8,620 | +0 | 0.00% | 80,080 |
| 2023-07-06 | 2023-07-04 | 10.460 | 8,620 | +0 | 0.00% | 90,165 |
| 2023-07-05 | 2023-07-03 | 11.020 | 8,620 | +0 | 0.00% | 94,992 |
| 2023-07-04 | 2023-06-30 | 11.520 | 8,620 | +0 | 0.00% | 99,302 |
| 2023-07-03 | 2023-06-29 | 11.500 | 8,620 | +0 | 0.00% | 99,130 |
| 2023-06-30 | 2023-06-28 | 11.920 | 8,620 | +0 | 0.00% | 102,750 |
| 2023-06-29 | 2023-06-27 | 12.120 | 8,620 | +0 | 0.00% | 104,474 |
| 2023-06-28 | 2023-06-26 | 12.100 | 8,620 | +0 | 0.00% | 104,302 |
| 2023-06-27 | 2023-06-23 | 12.440 | 8,620 | +0 | 0.00% | 107,233 |
| 2023-06-26 | 2023-06-21 | 11.200 | 8,620 | +0 | 0.00% | 96,544 |
| 2023-06-23 | 2023-06-20 | 12.060 | 8,620 | +0 | 0.00% | 103,957 |
| 2023-06-21 | 2023-06-19 | 12.800 | 8,620 | +0 | 0.00% | 110,336 |
| 2023-06-20 | 2023-06-16 | 12.020 | 8,620 | +0 | 0.00% | 103,612 |
| 2023-06-19 | 2023-06-15 | 11.880 | 8,620 | +0 | 0.00% | 102,406 |
| 2023-06-16 | 2023-06-14 | 11.860 | 8,620 | +0 | 0.00% | 102,233 |
| 2023-06-15 | 2023-06-13 | 10.600 | 8,620 | +0 | 0.00% | 91,372 |
| 2023-06-14 | 2023-06-12 | 10.380 | 8,620 | +0 | 0.00% | 89,476 |
| 2023-06-13 | 2023-06-09 | 10.520 | 8,620 | +0 | 0.00% | 90,682 |
| 2023-06-12 | 2023-06-08 | 9.430 | 8,620 | +0 | 0.00% | 81,287 |
| 2023-06-09 | 2023-06-07 | 9.400 | 8,620 | +0 | 0.00% | 81,028 |
| 2023-06-08 | 2023-06-06 | 9.450 | 8,620 | +0 | 0.00% | 81,459 |
| 2023-06-07 | 2023-06-05 | 9.050 | 8,620 | +0 | 0.00% | 78,011 |
| 2023-06-06 | 2023-06-02 | 9.130 | 8,620 | +0 | 0.00% | 78,701 |
| 2023-06-05 | 2023-06-01 | 8.330 | 8,620 | +0 | 0.00% | 71,805 |
| 2023-06-02 | 2023-05-31 | 8.230 | 8,620 | +0 | 0.00% | 70,943 |
| 2023-06-01 | 2023-05-30 | 8.180 | 8,620 | +0 | 0.00% | 70,512 |
| 2023-05-31 | 2023-05-29 | 7.690 | 8,620 | +0 | 0.00% | 66,288 |
| 2023-05-30 | 2023-05-25 | 7.290 | 8,620 | +0 | 0.00% | 62,840 |
| 2023-05-29 | 2023-05-24 | 6.100 | 8,620 | +0 | 0.00% | 52,582 |
| 2023-05-25 | 2023-05-23 | 6.120 | 8,620 | +0 | 0.00% | 52,754 |
| 2023-05-24 | 2023-05-22 | 6.160 | 8,620 | +0 | 0.00% | 53,099 |
| 2023-05-23 | 2023-05-19 | 6.000 | 8,620 | +0 | 0.00% | 51,720 |
| 2023-05-22 | 2023-05-18 | 5.990 | 8,620 | +0 | 0.00% | 51,634 |
| 2023-05-19 | 2023-05-17 | 6.270 | 8,620 | +0 | 0.00% | 54,047 |
| 2023-05-18 | 2023-05-16 | 5.810 | 8,620 | +0 | 0.00% | 50,082 |
| 2023-05-17 | 2023-05-15 | 5.930 | 8,620 | +0 | 0.00% | 51,117 |
| 2023-05-16 | 2023-05-12 | 5.960 | 8,620 | +0 | 0.00% | 51,375 |
| 2023-05-15 | 2023-05-11 | 5.860 | 8,620 | +0 | 0.00% | 50,513 |
| 2023-05-12 | 2023-05-10 | 5.850 | 8,620 | +0 | 0.00% | 50,427 |
| 2023-05-11 | 2023-05-09 | 6.110 | 8,620 | +0 | 0.00% | 52,668 |
| 2023-05-10 | 2023-05-08 | 6.030 | 8,620 | +0 | 0.00% | 51,979 |
| 2023-05-09 | 2023-05-05 | 5.900 | 8,620 | +0 | 0.00% | 50,858 |
| 2023-05-08 | 2023-05-04 | 5.900 | 8,620 | +0 | 0.00% | 50,858 |
| 2023-05-05 | 2023-05-03 | 5.900 | 8,620 | +0 | 0.00% | 50,858 |
| 2023-05-04 | 2023-05-02 | 5.900 | 8,620 | +0 | 0.00% | 50,858 |
| 2023-05-03 | 2023-04-28 | 5.960 | 8,620 | +0 | 0.00% | 51,375 |
| 2023-05-02 | 2023-04-27 | 5.590 | 8,620 | +0 | 0.00% | 48,186 |
| 2023-04-28 | 2023-04-26 | 6.080 | 8,620 | +0 | 0.00% | 52,410 |
| 2023-04-27 | 2023-04-25 | 5.920 | 8,620 | +0 | 0.00% | 51,030 |
| 2023-04-26 | 2023-04-24 | 5.400 | 8,620 | +0 | 0.00% | 46,548 |
| 2023-04-25 | 2023-04-21 | 4.620 | 8,620 | +0 | 0.00% | 39,824 |
| 2023-04-24 | 2023-04-20 | 4.360 | 8,620 | +0 | 0.00% | 37,583 |
| 2023-04-21 | 2023-04-19 | 4.350 | 8,620 | +0 | 0.00% | 37,497 |
| 2023-04-20 | 2023-04-18 | 4.280 | 8,620 | +0 | 0.00% | 36,894 |
| 2023-04-19 | 2023-04-17 | 4.260 | 8,620 | +0 | 0.00% | 36,721 |
| 2023-04-18 | 2023-04-14 | 4.500 | 8,620 | +0 | 0.00% | 38,790 |
| 2023-04-17 | 2023-04-13 | 4.090 | 8,620 | +0 | 0.00% | 35,256 |
| 2023-04-14 | 2023-04-12 | 3.630 | 8,620 | +0 | 0.00% | 31,291 |
| 2023-04-13 | 2023-04-11 | 3.000 | 8,620 | +0 | 0.00% | 25,860 |
| 2023-04-12 | 2023-04-06 | 3.070 | 8,620 | +0 | 0.00% | 26,463 |
| 2023-04-11 | 2023-04-04 | 3.000 | 8,620 | +0 | 0.00% | 25,860 |
| 2023-04-06 | 2023-04-03 | 2.750 | 8,620 | +0 | 0.00% | 23,705 |
| 2023-04-04 | 2023-03-31 | 2.410 | 8,620 | +0 | 0.00% | 20,774 |
| 2023-04-03 | 2023-03-30 | 2.220 | 8,620 | +0 | 0.00% | 19,136 |
| 2023-03-31 | 2023-03-29 | 2.050 | 8,620 | +0 | 0.00% | 17,671 |
| 2023-03-30 | 2023-03-28 | 1.930 | 8,620 | +0 | 0.00% | 16,637 |
| 2023-03-29 | 2023-03-27 | 1.930 | 8,620 | +0 | 0.00% | 16,637 |
| 2023-03-28 | 2023-03-24 | 1.970 | 8,620 | +0 | 0.00% | 16,981 |
| 2023-03-27 | 2023-03-23 | 1.990 | 8,620 | +0 | 0.00% | 17,154 |
| 2023-03-24 | 2023-03-22 | 1.970 | 8,620 | +0 | 0.00% | 16,981 |
| 2023-03-23 | 2023-03-21 | 1.970 | 8,620 | +0 | 0.00% | 16,981 |
| 2023-03-22 | 2023-03-20 | 1.970 | 8,620 | +0 | 0.00% | 16,981 |
| 2023-03-21 | 2023-03-17 | 1.970 | 8,620 | +0 | 0.00% | 16,981 |
| 2023-03-20 | 2023-03-16 | 1.970 | 8,620 | +0 | 0.00% | 16,981 |
| 2023-03-17 | 2023-03-15 | 1.980 | 8,620 | +0 | 0.00% | 17,068 |
| 2023-03-16 | 2023-03-14 | 1.920 | 8,620 | +0 | 0.00% | 16,550 |
| 2023-03-15 | 2023-03-13 | 1.970 | 8,620 | +0 | 0.00% | 16,981 |
| 2023-03-14 | 2023-03-10 | 1.980 | 8,620 | +0 | 0.00% | 17,068 |
| 2023-03-13 | 2023-03-09 | 2.020 | 8,620 | +0 | 0.00% | 17,412 |
| 2023-03-10 | 2023-03-08 | 2.010 | 8,620 | +0 | 0.00% | 17,326 |
| 2023-03-09 | 2023-03-07 | 2.020 | 8,620 | +0 | 0.00% | 17,412 |
| 2023-03-08 | 2023-03-06 | 2.010 | 8,620 | +0 | 0.00% | 17,326 |
| 2023-03-07 | 2023-03-03 | 1.970 | 8,620 | +0 | 0.00% | 16,981 |
| 2023-03-06 | 2023-03-02 | 2.030 | 8,620 | +0 | 0.00% | 17,499 |
| 2023-03-03 | 2023-03-01 | 2.040 | 8,620 | +0 | 0.00% | 17,585 |
| 2023-03-02 | 2023-02-28 | 1.950 | 8,620 | +0 | 0.00% | 16,809 |
| 2023-03-01 | 2023-02-27 | 1.800 | 8,620 | +0 | 0.00% | 15,516 |
| 2023-02-28 | 2023-02-24 | 1.910 | 8,620 | +0 | 0.00% | 16,464 |
| 2023-02-27 | 2023-02-23 | 1.870 | 8,620 | +0 | 0.00% | 16,119 |
| 2023-02-24 | 2023-02-22 | 1.860 | 8,620 | +0 | 0.00% | 16,033 |
| 2023-02-23 | 2023-02-21 | 1.800 | 8,620 | +0 | 0.00% | 15,516 |
| 2023-02-22 | 2023-02-20 | 1.860 | 8,620 | +0 | 0.00% | 16,033 |
| 2023-02-21 | 2023-02-17 | 1.840 | 8,620 | +0 | 0.00% | 15,861 |
| 2023-02-20 | 2023-02-16 | 2.000 | 8,620 | +0 | 0.00% | 17,240 |
| 2023-02-17 | 2023-02-15 | 2.050 | 8,620 | +0 | 0.00% | 17,671 |
| 2023-02-16 | 2023-02-14 | 2.160 | 8,620 | +0 | 0.00% | 18,619 |
| 2023-02-15 | 2023-02-13 | 2.140 | 8,620 | +0 | 0.00% | 18,447 |
| 2023-02-14 | 2023-02-10 | 2.130 | 8,620 | +0 | 0.00% | 18,361 |
| 2023-02-13 | 2023-02-09 | 2.100 | 8,620 | +0 | 0.00% | 18,102 |
| 2023-02-10 | 2023-02-08 | 1.920 | 8,620 | +0 | 0.00% | 16,550 |
| 2023-02-09 | 2023-02-07 | 2.020 | 8,620 | +0 | 0.00% | 17,412 |
| 2023-02-08 | 2023-02-06 | 1.620 | 8,620 | +0 | 0.00% | 13,964 |
| 2023-02-07 | 2023-02-03 | 1.560 | 8,620 | +0 | 0.00% | 13,447 |
| 2023-02-06 | 2023-02-02 | 1.560 | 8,620 | +0 | 0.00% | 13,447 |
| 2023-02-03 | 2023-02-01 | 1.560 | 8,620 | +0 | 0.00% | 13,447 |
| 2023-02-02 | 2023-01-31 | 1.560 | 8,620 | +0 | 0.00% | 13,447 |
| 2023-02-01 | 2023-01-30 | 1.600 | 8,620 | +0 | 0.00% | 13,792 |
| 2023-01-31 | 2023-01-27 | 1.640 | 8,620 | +0 | 0.00% | 14,137 |
| 2023-01-30 | 2023-01-26 | 1.610 | 8,620 | +0 | 0.00% | 13,878 |
| 2023-01-27 | 2023-01-20 | 1.620 | 8,620 | +0 | 0.00% | 13,964 |
| 2023-01-26 | 2023-01-19 | 1.620 | 8,620 | +0 | 0.00% | 13,964 |
| 2023-01-20 | 2023-01-18 | 1.650 | 8,620 | +0 | 0.00% | 14,223 |
| 2023-01-19 | 2023-01-17 | 1.640 | 8,620 | +0 | 0.00% | 14,137 |
| 2023-01-18 | 2023-01-16 | 1.560 | 8,620 | +0 | 0.00% | 13,447 |
| 2023-01-17 | 2023-01-13 | 1.680 | 8,620 | +0 | 0.00% | 14,482 |
| 2023-01-16 | 2023-01-12 | 1.550 | 8,620 | +0 | 0.00% | 13,361 |
| 2023-01-13 | 2023-01-11 | 1.570 | 8,620 | +0 | 0.00% | 13,533 |
| 2023-01-12 | 2023-01-10 | 1.650 | 8,620 | +0 | 0.00% | 14,223 |
| 2023-01-11 | 2023-01-09 | 1.660 | 8,620 | +0 | 0.00% | 14,309 |
| 2023-01-10 | 2023-01-06 | 1.660 | 8,620 | +0 | 0.00% | 14,309 |
| 2023-01-09 | 2023-01-05 | 1.660 | 8,620 | +0 | 0.00% | 14,309 |
| 2023-01-06 | 2023-01-04 | 1.820 | 8,620 | +0 | 0.00% | 15,688 |
| 2023-01-05 | 2023-01-03 | 1.800 | 8,620 | +0 | 0.00% | 15,516 |
| 2023-01-04 | 2022-12-30 | 1.680 | 8,620 | +0 | 0.00% | 14,482 |
| 2023-01-03 | 2022-12-29 | 1.640 | 8,620 | +0 | 0.00% | 14,137 |
| 2022-12-30 | 2022-12-28 | 1.850 | 8,620 | +0 | 0.00% | 15,947 |
| 2022-12-29 | 2022-12-23 | 1.860 | 8,620 | +0 | 0.00% | 16,033 |
| 2022-12-28 | 2022-12-22 | 1.920 | 8,620 | +0 | 0.00% | 16,550 |
| 2022-12-23 | 2022-12-21 | 1.910 | 8,620 | +0 | 0.00% | 16,464 |
| 2022-12-22 | 2022-12-20 | 1.900 | 8,620 | +0 | 0.00% | 16,378 |
| 2022-12-21 | 2022-12-19 | 1.850 | 8,620 | +0 | 0.00% | 15,947 |
| 2022-12-20 | 2022-12-16 | 1.850 | 8,620 | +0 | 0.00% | 15,947 |
| 2022-12-19 | 2022-12-15 | 1.650 | 8,620 | +0 | 0.00% | 14,223 |
| 2022-12-16 | 2022-12-14 | 1.680 | 8,620 | +0 | 0.00% | 14,482 |
| 2022-12-15 | 2022-12-13 | 1.610 | 8,620 | +0 | 0.00% | 13,878 |
| 2022-12-14 | 2022-12-12 | 1.800 | 8,620 | +0 | 0.00% | 15,516 |
| 2022-12-13 | 2022-12-09 | 1.930 | 8,620 | +0 | 0.00% | 16,637 |
| 2022-12-12 | 2022-12-08 | 1.800 | 8,620 | +0 | 0.00% | 15,516 |
| 2022-12-09 | 2022-12-07 | 1.920 | 8,620 | +0 | 0.00% | 16,550 |
| 2022-12-08 | 2022-12-06 | 1.920 | 8,620 | +0 | 0.00% | 16,550 |
| 2022-12-07 | 2022-12-05 | 1.890 | 8,620 | +0 | 0.00% | 16,292 |
| 2022-12-06 | 2022-12-02 | 1.900 | 8,620 | +0 | 0.00% | 16,378 |
| 2022-12-05 | 2022-12-01 | 1.500 | 8,620 | +0 | 0.00% | 12,930 |
| 2022-12-02 | 2022-11-30 | 1.490 | 8,620 | +0 | 0.00% | 12,844 |
| 2022-12-01 | 2022-11-29 | 1.490 | 8,620 | +0 | 0.00% | 12,844 |
| 2022-11-30 | 2022-11-28 | 1.490 | 8,620 | +0 | 0.00% | 12,844 |
| 2022-11-29 | 2022-11-25 | 1.490 | 8,620 | +0 | 0.00% | 12,844 |
| 2022-11-28 | 2022-11-24 | 1.490 | 8,620 | +0 | 0.00% | 12,844 |
| 2022-11-25 | 2022-11-23 | 1.490 | 8,620 | +0 | 0.00% | 12,844 |
| 2022-11-24 | 2022-11-22 | 1.490 | 8,620 | +0 | 0.00% | 12,844 |
| 2022-11-23 | 2022-11-21 | 1.490 | 8,620 | +0 | 0.00% | 12,844 |
| 2022-11-22 | 2022-11-18 | 1.600 | 8,620 | +0 | 0.00% | 13,792 |
| 2022-11-21 | 2022-11-17 | 1.600 | 8,620 | +0 | 0.00% | 13,792 |
| 2022-11-18 | 2022-11-16 | 1.600 | 8,620 | +0 | 0.00% | 13,792 |
| 2022-11-17 | 2022-11-15 | 1.600 | 8,620 | +0 | 0.00% | 13,792 |
| 2022-11-16 | 2022-11-14 | 1.600 | 8,620 | +0 | 0.00% | 13,792 |
| 2022-11-15 | 2022-11-11 | 1.600 | 8,620 | +0 | 0.00% | 13,792 |
| 2022-11-14 | 2022-11-10 | 1.600 | 8,620 | +0 | 0.00% | 13,792 |
| 2022-11-11 | 2022-11-09 | 1.600 | 8,620 | +0 | 0.00% | 13,792 |
| 2022-11-10 | 2022-11-08 | 1.700 | 8,620 | +0 | 0.00% | 14,654 |
| 2022-11-09 | 2022-11-07 | 1.700 | 8,620 | +0 | 0.00% | 14,654 |
| 2022-11-08 | 2022-11-04 | 1.670 | 8,620 | +0 | 0.00% | 14,395 |
| 2022-11-07 | 2022-11-03 | 1.770 | 8,620 | +0 | 0.00% | 15,257 |
| 2022-11-04 | 2022-11-02 | 1.770 | 8,620 | +0 | 0.00% | 15,257 |
| 2022-11-03 | 2022-11-01 | 1.770 | 8,620 | +0 | 0.00% | 15,257 |
| 2022-11-02 | 2022-10-31 | 1.840 | 8,620 | +0 | 0.00% | 15,861 |
| 2022-11-01 | 2022-10-28 | 1.840 | 8,620 | +0 | 0.00% | 15,861 |
| 2022-10-31 | 2022-10-27 | 1.840 | 8,620 | +0 | 0.00% | 15,861 |
| 2022-10-28 | 2022-10-26 | 1.840 | 8,620 | +0 | 0.00% | 15,861 |
| 2022-10-27 | 2022-10-25 | 1.840 | 8,620 | +0 | 0.00% | 15,861 |
| 2022-10-26 | 2022-10-24 | 1.840 | 8,620 | +0 | 0.00% | 15,861 |
| 2022-10-25 | 2022-10-21 | 1.840 | 8,620 | +0 | 0.00% | 15,861 |
| 2022-10-24 | 2022-10-20 | 1.840 | 8,620 | +0 | 0.00% | 15,861 |
| 2022-10-21 | 2022-10-19 | 1.840 | 8,620 | +0 | 0.00% | 15,861 |
| 2022-10-20 | 2022-10-18 | 1.840 | 8,620 | +0 | 0.00% | 15,861 |
| 2022-10-19 | 2022-10-17 | 1.840 | 8,620 | +0 | 0.00% | 15,861 |
| 2022-10-18 | 2022-10-14 | 1.840 | 8,620 | +0 | 0.00% | 15,861 |
| 2022-10-17 | 2022-10-13 | 1.840 | 8,620 | +0 | 0.00% | 15,861 |
| 2022-10-14 | 2022-10-12 | 1.840 | 8,620 | +0 | 0.00% | 15,861 |
| 2022-10-13 | 2022-10-11 | 1.840 | 8,620 | +0 | 0.00% | 15,861 |
| 2022-10-12 | 2022-10-10 | 1.840 | 8,620 | +0 | 0.00% | 15,861 |
| 2022-10-11 | 2022-10-07 | 1.840 | 8,620 | +0 | 0.00% | 15,861 |
| 2022-10-10 | 2022-10-06 | 1.840 | 8,620 | +0 | 0.00% | 15,861 |
| 2022-10-07 | 2022-10-05 | 1.840 | 8,620 | +0 | 0.00% | 15,861 |
| 2022-10-06 | 2022-10-03 | 1.840 | 8,620 | +0 | 0.00% | 15,861 |
| 2022-10-05 | 2022-09-30 | 1.840 | 8,620 | +0 | 0.00% | 15,861 |
| 2022-10-03 | 2022-09-29 | 1.790 | 8,620 | +0 | 0.00% | 15,430 |
| 2022-09-30 | 2022-09-28 | 1.850 | 8,620 | +0 | 0.00% | 15,947 |
| 2022-09-29 | 2022-09-27 | 1.920 | 8,620 | +0 | 0.00% | 16,550 |
| 2022-09-28 | 2022-09-26 | 1.920 | 8,620 | +0 | 0.00% | 16,550 |
| 2022-09-27 | 2022-09-23 | 1.850 | 8,620 | +0 | 0.00% | 15,947 |
| 2022-09-26 | 2022-09-22 | 1.830 | 8,620 | +0 | 0.00% | 15,775 |
| 2022-09-23 | 2022-09-21 | 1.850 | 8,620 | +0 | 0.00% | 15,947 |
| 2022-09-22 | 2022-09-20 | 1.900 | 8,620 | +0 | 0.00% | 16,378 |
| 2022-09-21 | 2022-09-19 | 1.840 | 8,620 | +0 | 0.00% | 15,861 |
| 2022-09-20 | 2022-09-16 | 1.850 | 8,620 | +0 | 0.00% | 15,947 |
| 2022-09-19 | 2022-09-15 | 1.870 | 8,620 | +0 | 0.00% | 16,119 |
| 2022-09-16 | 2022-09-14 | 1.900 | 8,620 | +0 | 0.00% | 16,378 |
| 2022-09-15 | 2022-09-13 | 1.840 | 8,620 | +0 | 0.00% | 15,861 |
| 2022-09-14 | 2022-09-09 | 1.840 | 8,620 | +0 | 0.00% | 15,861 |
| 2022-09-13 | 2022-09-08 | 1.850 | 8,620 | +0 | 0.00% | 15,947 |
| 2022-09-09 | 2022-09-07 | 1.900 | 8,620 | +0 | 0.00% | 16,378 |
| 2022-09-08 | 2022-09-06 | 1.840 | 8,620 | +0 | 0.00% | 15,861 |
| 2022-09-07 | 2022-09-05 | 1.880 | 8,620 | +0 | 0.00% | 16,206 |
| 2022-09-06 | 2022-09-02 | 1.900 | 8,620 | +0 | 0.00% | 16,378 |
| 2022-09-05 | 2022-09-01 | 1.880 | 8,620 | +0 | 0.00% | 16,206 |
| 2022-09-02 | 2022-08-31 | 1.940 | 8,620 | +0 | 0.00% | 16,723 |
| 2022-09-01 | 2022-08-30 | 1.900 | 8,620 | +0 | 0.00% | 16,378 |
| 2022-08-31 | 2022-08-29 | 1.880 | 8,620 | +0 | 0.00% | 16,206 |
| 2022-08-30 | 2022-08-26 | 1.880 | 8,620 | +0 | 0.00% | 16,206 |
| 2022-08-29 | 2022-08-25 | 1.880 | 8,620 | +0 | 0.00% | 16,206 |
| 2022-08-26 | 2022-08-24 | 1.880 | 8,620 | +0 | 0.00% | 16,206 |
| 2022-08-25 | 2022-08-23 | 1.880 | 8,620 | +0 | 0.00% | 16,206 |
| 2022-08-24 | 2022-08-22 | 1.920 | 8,620 | +0 | 0.00% | 16,550 |
| 2022-08-23 | 2022-08-19 | 1.920 | 8,620 | +0 | 0.00% | 16,550 |
| 2022-08-22 | 2022-08-18 | 1.870 | 8,620 | +0 | 0.00% | 16,119 |
| 2022-08-19 | 2022-08-17 | 1.870 | 8,620 | +0 | 0.00% | 16,119 |
| 2022-08-18 | 2022-08-16 | 1.910 | 8,620 | +0 | 0.00% | 16,464 |
| 2022-08-17 | 2022-08-15 | 1.860 | 8,620 | +0 | 0.00% | 16,033 |
| 2022-08-16 | 2022-08-12 | 1.910 | 8,620 | +0 | 0.00% | 16,464 |
| 2022-08-15 | 2022-08-11 | 1.920 | 8,620 | +0 | 0.00% | 16,550 |
| 2022-08-12 | 2022-08-10 | 2.010 | 8,620 | +0 | 0.00% | 17,326 |
| 2022-08-11 | 2022-08-09 | 2.050 | 8,620 | +0 | 0.00% | 17,671 |
| 2022-08-10 | 2022-08-08 | 2.090 | 8,620 | +0 | 0.00% | 18,016 |
| 2022-08-09 | 2022-08-05 | 2.100 | 8,620 | +0 | 0.00% | 18,102 |
| 2022-08-08 | 2022-08-04 | 2.080 | 8,620 | +0 | 0.00% | 17,930 |
| 2022-08-05 | 2022-08-03 | 2.110 | 8,620 | +0 | 0.00% | 18,188 |
| 2022-08-04 | 2022-08-02 | 2.110 | 8,620 | +0 | 0.00% | 18,188 |
| 2022-08-03 | 2022-08-01 | 2.110 | 8,620 | +0 | 0.00% | 18,188 |
| 2022-08-02 | 2022-07-29 | 2.110 | 8,620 | +0 | 0.00% | 18,188 |
| 2022-08-01 | 2022-07-28 | 2.140 | 8,620 | +0 | 0.00% | 18,447 |
| 2022-07-29 | 2022-07-27 | 2.100 | 8,620 | +0 | 0.00% | 18,102 |
| 2022-07-28 | 2022-07-26 | 2.150 | 8,620 | +0 | 0.00% | 18,533 |
| 2022-07-27 | 2022-07-25 | 2.000 | 8,620 | +0 | 0.00% | 17,240 |
| 2022-07-26 | 2022-07-22 | 1.950 | 8,620 | +0 | 0.00% | 16,809 |
| 2022-07-25 | 2022-07-21 | 1.890 | 8,620 | +0 | 0.00% | 16,292 |
| 2022-07-22 | 2022-07-20 | 1.920 | 8,620 | +0 | 0.00% | 16,550 |
| 2022-07-21 | 2022-07-19 | 1.900 | 8,620 | +0 | 0.00% | 16,378 |
| 2022-07-20 | 2022-07-18 | 1.880 | 8,620 | +0 | 0.00% | 16,206 |
| 2022-07-19 | 2022-07-15 | 1.790 | 8,620 | +0 | 0.00% | 15,430 |
| 2022-07-18 | 2022-07-14 | 1.860 | 8,620 | +0 | 0.00% | 16,033 |
| 2022-07-15 | 2022-07-13 | 1.890 | 8,620 | +0 | 0.00% | 16,292 |
| 2022-07-14 | 2022-07-12 | 1.900 | 8,620 | +0 | 0.00% | 16,378 |
| 2022-07-13 | 2022-07-11 | 1.900 | 8,620 | +0 | 0.00% | 16,378 |
| 2022-07-12 | 2022-07-08 | 1.900 | 8,620 | +0 | 0.00% | 16,378 |
| 2022-07-11 | 2022-07-07 | 1.900 | 8,620 | +0 | 0.00% | 16,378 |
| 2022-07-08 | 2022-07-06 | 1.740 | 8,620 | +0 | 0.00% | 14,999 |
| 2022-07-07 | 2022-07-05 | 1.740 | 8,620 | +0 | 0.00% | 14,999 |
| 2022-07-06 | 2022-07-04 | 1.940 | 8,620 | +0 | 0.00% | 16,723 |
| 2022-07-05 | 2022-06-30 | 1.940 | 8,620 | +0 | 0.00% | 16,723 |
| 2022-07-04 | 2022-06-29 | 1.850 | 8,620 | +0 | 0.00% | 15,947 |
| 2022-06-30 | 2022-06-28 | 1.880 | 8,620 | +0 | 0.00% | 16,206 |
| 2022-06-29 | 2022-06-27 | 1.880 | 8,620 | +0 | 0.00% | 16,206 |
| 2022-06-28 | 2022-06-24 | 1.900 | 8,620 | +0 | 0.00% | 16,378 |
| 2022-06-27 | 2022-06-23 | 1.900 | 8,620 | +0 | 0.00% | 16,378 |
| 2022-06-24 | 2022-06-22 | 1.900 | 8,620 | +0 | 0.00% | 16,378 |
| 2022-06-23 | 2022-06-21 | 1.980 | 8,620 | +0 | 0.00% | 17,068 |
| 2022-06-22 | 2022-06-20 | 1.960 | 8,620 | +0 | 0.00% | 16,895 |
| 2022-06-21 | 2022-06-17 | 1.880 | 8,620 | +0 | 0.00% | 16,206 |
| 2022-06-20 | 2022-06-16 | 1.870 | 8,620 | +0 | 0.00% | 16,119 |
| 2022-06-17 | 2022-06-15 | 1.830 | 8,620 | +0 | 0.00% | 15,775 |
| 2022-06-16 | 2022-06-14 | 1.820 | 8,620 | +0 | 0.00% | 15,688 |
| 2022-06-15 | 2022-06-13 | 1.810 | 8,620 | +0 | 0.00% | 15,602 |
| 2022-06-14 | 2022-06-10 | 1.840 | 8,620 | +0 | 0.00% | 15,861 |
| 2022-06-13 | 2022-06-09 | 1.820 | 8,620 | +0 | 0.00% | 15,688 |
| 2022-06-10 | 2022-06-08 | 1.850 | 8,620 | +0 | 0.00% | 15,947 |
| 2022-06-09 | 2022-06-07 | 1.940 | 8,620 | +0 | 0.00% | 16,723 |
| 2022-06-08 | 2022-06-06 | 1.930 | 8,620 | +0 | 0.00% | 16,637 |
| 2022-06-07 | 2022-06-02 | 1.850 | 8,620 | +0 | 0.00% | 15,947 |
| 2022-06-06 | 2022-06-01 | 1.900 | 8,620 | +0 | 0.00% | 16,378 |
| 2022-06-02 | 2022-05-31 | 1.850 | 8,620 | +0 | 0.00% | 15,947 |
| 2022-06-01 | 2022-05-30 | 1.890 | 8,620 | +0 | 0.00% | 16,292 |
| 2022-05-31 | 2022-05-27 | 1.930 | 8,620 | +0 | 0.00% | 16,637 |
| 2022-05-30 | 2022-05-26 | 1.920 | 8,620 | +0 | 0.00% | 16,550 |
| 2022-05-27 | 2022-05-25 | 1.910 | 8,620 | +0 | 0.00% | 16,464 |
| 2022-05-26 | 2022-05-24 | 1.890 | 8,620 | +0 | 0.00% | 16,292 |
| 2022-05-25 | 2022-05-23 | 1.930 | 8,620 | +0 | 0.00% | 16,637 |
| 2022-05-24 | 2022-05-20 | 1.930 | 8,620 | +0 | 0.00% | 16,637 |
| 2022-05-23 | 2022-05-19 | 1.910 | 8,620 | +0 | 0.00% | 16,464 |
| 2022-05-20 | 2022-05-18 | 1.960 | 8,620 | +0 | 0.00% | 16,895 |
| 2022-05-19 | 2022-05-17 | 1.970 | 8,620 | +0 | 0.00% | 16,981 |
| 2022-05-18 | 2022-05-16 | 2.030 | 8,620 | +0 | 0.00% | 17,499 |
| 2022-05-17 | 2022-05-13 | 2.080 | 8,620 | +0 | 0.00% | 17,930 |
| 2022-05-16 | 2022-05-12 | 2.050 | 8,620 | +0 | 0.00% | 17,671 |
| 2022-05-13 | 2022-05-11 | 2.150 | 8,620 | +0 | 0.00% | 18,533 |
| 2022-05-12 | 2022-05-10 | 2.120 | 8,620 | +0 | 0.00% | 18,274 |
| 2022-05-11 | 2022-05-06 | 2.300 | 8,620 | +0 | 0.00% | 19,826 |
| 2022-05-10 | 2022-05-05 | 2.000 | 8,620 | +0 | 0.00% | 17,240 |
| 2022-05-06 | 2022-05-04 | 2.000 | 8,620 | +0 | 0.00% | 17,240 |
| 2022-05-05 | 2022-05-03 | 2.010 | 8,620 | +0 | 0.00% | 17,326 |
| 2022-05-04 | 2022-04-29 | 2.000 | 8,620 | +0 | 0.00% | 17,240 |
| 2022-05-03 | 2022-04-28 | 1.980 | 8,620 | +0 | 0.00% | 17,068 |
| 2022-04-29 | 2022-04-27 | 1.900 | 8,620 | +0 | 0.00% | 16,378 |
| 2022-04-28 | 2022-04-26 | 1.800 | 8,620 | +0 | 0.00% | 15,516 |
| 2022-04-27 | 2022-04-25 | 1.800 | 8,620 | +0 | 0.00% | 15,516 |
| 2022-04-26 | 2022-04-22 | 1.830 | 8,620 | -1,000 | 0.00% | 15,775 |
| 2021-01-14 | 2021-01-12 | 0.790 | 9,620 | +6,000 | 0.00% | 7,600 |
| 2020-12-02 | 2020-11-30 | 0.732 | 3,620 | +305 | 0.00% | 2,652 |
| 2020-12-01 | 2020-11-27 | 0.760 | 3,315 | -639 | 0.00% | 2,519 |
| 2019-07-25 | 2019-07-23 | 19.686 | 3,954 | +3,559 | 0.00% | 77,838 |
| 2019-07-24 | 2019-07-22 | 2.472 | 395 | -3,559 | 0.00% | 977 |
| 2019-01-08 | 2019-01-04 | 3.662 | 3,954 | -5,460 | 0.00% | 14,482 |
| 2017-10-19 | 2017-10-17 | 8.790 | 9,414 | -546 | 0.01% | 82,749 |
| 2017-10-17 | 2017-10-13 | 8.424 | 9,960 | -546 | 0.01% | 83,901 |
| 2017-10-13 | 2017-10-11 | 7.966 | 10,506 | -547 | 0.01% | 83,690 |
| 2017-10-11 | 2017-10-09 | 7.508 | 11,053 | -1,638 | 0.01% | 82,987 |
| 2017-10-10 | 2017-10-06 | 6.684 | 12,691 | -546 | 0.01% | 84,827 |
| 2017-10-09 | 2017-10-04 | 6.684 | 13,237 | -546 | 0.01% | 88,477 |
| 2017-09-25 | 2017-09-21 | 6.501 | 13,783 | -546 | 0.01% | 89,602 |
| 2017-09-11 | 2017-09-07 | 6.409 | 14,329 | -546 | 0.01% | 91,840 |
| 2017-08-25 | 2017-08-22 | 5.768 | 14,875 | +5,461 | 0.01% | 85,806 |
| 2017-04-19 | 2017-04-13 | 7.966 | 9,414 | -2,185 | 0.01% | 74,991 |
| 2017-04-18 | 2017-04-12 | 7.417 | 11,599 | -33,092 | 0.01% | 86,025 |
| 2017-04-11 | 2017-04-07 | 7.783 | 44,691 | -175 | 0.04% | 347,822 |
| 2017-04-06 | 2017-04-03 | 6.043 | 44,866 | +16,383 | 0.04% | 271,131 |
| 2017-03-16 | 2017-03-14 | 8.241 | 28,483 | +13,652 | 0.03% | 234,718 |
| 2017-03-15 | 2017-03-13 | 8.882 | 14,831 | +2,009 | 0.01% | 131,722 |
| 2017-03-10 | 2017-03-08 | 9.522 | 12,822 | +3,408 | 0.01% | 122,097 |
| 2016-05-20 | 2016-05-18 | 19.320 | 9,414 | -2,185 | 0.01% | 181,876 |
| 2016-05-18 | 2016-05-16 | 19.777 | 11,599 | +2,185 | 0.01% | 229,399 |
| 2016-05-10 | 2016-05-06 | 19.503 | 9,414 | -2,185 | 0.01% | 183,599 |
| 2016-05-09 | 2016-05-05 | 19.869 | 11,599 | +2,185 | 0.01% | 230,461 |
| 2016-05-06 | 2016-05-04 | 20.510 | 9,414 | -2,185 | 0.01% | 193,081 |
| 2016-05-05 | 2016-05-03 | 19.594 | 11,599 | +2,185 | 0.01% | 227,275 |
| 2016-04-26 | 2016-04-22 | 20.876 | 9,414 | -1,333 | 0.01% | 196,529 |
| 2016-04-25 | 2016-04-21 | 20.968 | 10,747 | -4,128 | 0.01% | 225,341 |
| 2016-04-22 | 2016-04-20 | 22.524 | 14,875 | +5,461 | 0.02% | 335,050 |
| 2016-04-13 | 2016-04-11 | 17.488 | 9,414 | -4,697 | 0.01% | 164,636 |
| 2016-04-12 | 2016-04-08 | 18.129 | 14,111 | -3,058 | 0.02% | 255,824 |
| 2016-04-11 | 2016-04-07 | 17.580 | 17,169 | +1,202 | 0.02% | 301,831 |
| 2016-04-08 | 2016-04-06 | 18.679 | 15,967 | +6,553 | 0.02% | 298,244 |
| 2015-11-11 | 2015-11-09 | 12.819 | 9,414 | -3,277 | 0.01% | 120,676 |
| 2015-07-21 | 2015-07-17 | 16.207 | 12,691 | -546 | 0.02% | 205,677 |
| 2015-07-17 | 2015-07-15 | 16.573 | 13,237 | +546 | 0.02% | 219,374 |
| 2015-07-14 | 2015-07-10 | 14.558 | 12,691 | -3,276 | 0.02% | 184,761 |
| 2015-07-10 | 2015-07-08 | 10.072 | 15,967 | +3,276 | 0.02% | 160,818 |
| 2015-07-08 | 2015-07-06 | 12.544 | 12,691 | -5,461 | 0.02% | 159,197 |
| 2015-07-07 | 2015-07-03 | 17.580 | 18,152 | +5,461 | 0.02% | 319,112 |
| 2015-06-29 | 2015-06-25 | 22.799 | 12,691 | +1,092 | 0.02% | 289,343 |
| 2015-06-23 | 2015-06-19 | 22.707 | 11,599 | -1,092 | 0.01% | 263,384 |
| 2015-06-19 | 2015-06-17 | 23.806 | 12,691 | -2,184 | 0.02% | 302,125 |
| 2015-06-17 | 2015-06-15 | 25.637 | 14,875 | +2,184 | 0.02% | 381,358 |
| 2015-06-15 | 2015-06-11 | 25.180 | 12,691 | +5,461 | 0.02% | 319,555 |
| 2015-06-11 | 2015-06-09 | 28.384 | 7,230 | +2,184 | 0.01% | 205,219 |
| 2015-06-08 | 2015-06-04 | 25.637 | 5,046 | -8,737 | 0.01% | 129,367 |
| 2015-06-05 | 2015-06-03 | 27.011 | 13,783 | -5,461 | 0.02% | 372,292 |
| 2015-06-04 | 2015-06-02 | 26.095 | 19,244 | +2,185 | 0.02% | 502,178 |
| 2015-06-03 | 2015-06-01 | 27.469 | 17,059 | +5,460 | 0.02% | 468,589 |
| 2015-06-01 | 2015-05-28 | 31.131 | 11,599 | -6,989 | 0.01% | 361,091 |
| 2015-05-29 | 2015-05-27 | 31.131 | 18,588 | +1,092 | 0.02% | 578,668 |
| 2015-05-28 | 2015-05-26 | 31.131 | 17,496 | -5,461 | 0.05% | 544,672 |
| 2015-05-27 | 2015-05-22 | 29.300 | 22,957 | +5,461 | 0.06% | 672,640 |
| 2015-05-26 | 2015-05-21 | 27.927 | 17,496 | +8,737 | 0.05% | 488,603 |
| 2015-05-22 | 2015-05-20 | 29.300 | 8,759 | +8,737 | 0.02% | 256,639 |
| 2014-10-09 | 2014-10-07 | 12.636 | 22 | -3,276 | 0.00% | 278 |
| 2014-09-15 | 2014-09-11 | 12.269 | 3,298 | +3,276 | 0.01% | 40,464 |
| 2014-08-12 | 2014-08-08 | 11.445 | 22 | -3,276 | 0.00% | 252 |
| 2014-08-06 | 2014-08-04 | 11.445 | 3,298 | +3,276 | 0.01% | 37,747 |
| 2013-12-05 | 2013-12-03 | 9.614 | 22 | -2,184 | 0.00% | 212 |
| 2013-08-29 | 2013-08-27 | 13.093 | 2,206 | +2,184 | 0.01% | 28,884 |
| 2013-03-22 | 2013-03-20 | 7.508 | 22 | -10,921 | 0.00% | 165 |
| 2013-03-20 | 2013-03-18 | 8.332 | 10,943 | +10,921 | 0.06% | 91,179 |
| 2013-03-13 | 2013-03-11 | 22.524 | 22 | -8,366 | 0.00% | 496 |
| 2013-03-12 | 2013-03-08 | 23.806 | 8,388 | +3,998 | 0.05% | 199,687 |
| 2013-03-11 | 2013-03-07 | 23.348 | 4,390 | +4,368 | 0.03% | 102,500 |
| 2010-12-10 | 2010-12-08 | 222.658 | 22 | -560 | 0.00% | 4,898 |
| 2010-12-09 | 2010-12-07 | 213.715 | 582 | +560 | 0.01% | 124,382 |
| 2010-09-20 | 2010-09-16 | 373.878 | 22 | -1 | 0.00% | 8,225 |
| 2010-04-08 | 2010-04-01 | 139.205 | 23 | -1 | 0.00% | 3,202 |
| 2008-12-04 | 2008-12-02 | 72.503 | 24 | -1 | 0.00% | 1,740 |
| 2008-08-21 | 2008-08-19 | 87.406 | 25 | -1 | 0.00% | 2,185 |
| 2007-11-21 | 2007-11-19 | 117.808 | 26 | 0.00% | 3,063 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy