History of CCASS shareholding
Participant: CONRAD INVESTMENT SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2025-10-13 | 2025-10-09 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2025-10-10 | 2025-10-08 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2025-10-09 | 2025-10-06 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2025-10-08 | 2025-10-03 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2025-10-06 | 2025-10-02 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2025-10-03 | 2025-09-30 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2025-10-02 | 2025-09-29 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2025-09-30 | 2025-09-26 | 0.395 | 600 | +0 | 0.00% | 237 |
| 2025-09-29 | 2025-09-25 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2025-09-26 | 2025-09-24 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2025-09-25 | 2025-09-23 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2025-09-24 | 2025-09-22 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2025-09-23 | 2025-09-19 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-09-22 | 2025-09-18 | 0.425 | 600 | +0 | 0.00% | 255 |
| 2025-09-19 | 2025-09-17 | 0.435 | 600 | +0 | 0.00% | 261 |
| 2025-09-18 | 2025-09-16 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2025-09-17 | 2025-09-15 | 0.445 | 600 | +0 | 0.00% | 267 |
| 2025-09-16 | 2025-09-12 | 0.445 | 600 | +0 | 0.00% | 267 |
| 2025-09-15 | 2025-09-11 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2025-09-12 | 2025-09-10 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-09-11 | 2025-09-09 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2025-09-10 | 2025-09-08 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2025-09-09 | 2025-09-05 | 0.425 | 600 | +0 | 0.00% | 255 |
| 2025-09-08 | 2025-09-04 | 0.435 | 600 | +0 | 0.00% | 261 |
| 2025-09-05 | 2025-09-03 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-09-04 | 2025-09-02 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2025-09-03 | 2025-09-01 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2025-09-02 | 2025-08-29 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2025-09-01 | 2025-08-28 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2025-08-29 | 2025-08-27 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2025-08-28 | 2025-08-26 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2025-08-27 | 2025-08-25 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2025-08-26 | 2025-08-22 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2025-08-25 | 2025-08-21 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2025-08-22 | 2025-08-20 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2025-08-21 | 2025-08-19 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2025-08-20 | 2025-08-18 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2025-08-19 | 2025-08-15 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2025-08-18 | 2025-08-14 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2025-08-15 | 2025-08-13 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2025-08-14 | 2025-08-12 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2025-08-13 | 2025-08-11 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2025-08-12 | 2025-08-08 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2025-08-11 | 2025-08-07 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2025-08-08 | 2025-08-06 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2025-08-07 | 2025-08-05 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2025-08-06 | 2025-08-04 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2025-08-05 | 2025-08-01 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2025-08-04 | 2025-07-31 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2025-08-01 | 2025-07-30 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2025-07-31 | 2025-07-29 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2025-07-30 | 2025-07-28 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2025-07-29 | 2025-07-25 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2025-07-28 | 2025-07-24 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2025-07-25 | 2025-07-23 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-07-24 | 2025-07-22 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2025-07-23 | 2025-07-21 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2025-07-22 | 2025-07-18 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2025-07-21 | 2025-07-17 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2025-07-18 | 2025-07-16 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2025-07-17 | 2025-07-15 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2025-07-16 | 2025-07-14 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2025-07-15 | 2025-07-11 | 0.930 | 600 | +0 | 0.00% | 558 |
| 2025-07-14 | 2025-07-10 | 0.920 | 600 | +0 | 0.00% | 552 |
| 2025-07-11 | 2025-07-09 | 0.950 | 600 | +0 | 0.00% | 570 |
| 2025-07-10 | 2025-07-08 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2025-07-09 | 2025-07-07 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-07-08 | 2025-07-04 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2025-07-07 | 2025-07-03 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2025-07-04 | 2025-07-02 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2025-07-03 | 2025-06-30 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2025-07-02 | 2025-06-27 | 0.780 | 600 | +0 | 0.00% | 468 |
| 2025-06-30 | 2025-06-26 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2025-06-27 | 2025-06-25 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2025-06-26 | 2025-06-24 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2025-06-25 | 2025-06-23 | 0.780 | 600 | +0 | 0.00% | 468 |
| 2025-06-24 | 2025-06-20 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2025-06-23 | 2025-06-19 | 0.780 | 600 | +0 | 0.00% | 468 |
| 2025-06-20 | 2025-06-18 | 0.870 | 600 | +0 | 0.00% | 522 |
| 2025-06-19 | 2025-06-17 | 0.850 | 600 | +0 | 0.00% | 510 |
| 2025-06-18 | 2025-06-16 | 0.880 | 600 | +0 | 0.00% | 528 |
| 2025-06-17 | 2025-06-13 | 0.870 | 600 | +0 | 0.00% | 522 |
| 2025-06-16 | 2025-06-12 | 0.870 | 600 | +0 | 0.00% | 522 |
| 2025-06-13 | 2025-06-11 | 1.200 | 600 | +0 | 0.00% | 720 |
| 2025-06-12 | 2025-06-10 | 1.050 | 600 | +0 | 0.00% | 630 |
| 2025-06-11 | 2025-06-09 | 1.080 | 600 | +0 | 0.00% | 648 |
| 2025-06-10 | 2025-06-06 | 1.160 | 600 | +0 | 0.00% | 696 |
| 2025-06-09 | 2025-06-05 | 1.070 | 600 | +0 | 0.00% | 642 |
| 2025-06-06 | 2025-06-04 | 1.040 | 600 | +0 | 0.00% | 624 |
| 2025-06-05 | 2025-06-03 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-06-04 | 2025-06-02 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2025-06-03 | 2025-05-30 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2025-06-02 | 2025-05-29 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2025-05-30 | 2025-05-28 | 0.810 | 600 | +0 | 0.00% | 486 |
| 2025-05-29 | 2025-05-27 | 0.830 | 600 | +0 | 0.00% | 498 |
| 2025-05-28 | 2025-05-26 | 0.850 | 600 | +0 | 0.00% | 510 |
| 2025-05-27 | 2025-05-23 | 1.020 | 600 | +0 | 0.00% | 612 |
| 2025-05-26 | 2025-05-22 | 0.960 | 600 | +0 | 0.00% | 576 |
| 2025-05-23 | 2025-05-21 | 0.950 | 600 | +0 | 0.00% | 570 |
| 2025-05-22 | 2025-05-20 | 0.990 | 600 | +0 | 0.00% | 594 |
| 2025-05-21 | 2025-05-19 | 1.050 | 600 | +0 | 0.00% | 630 |
| 2025-05-20 | 2025-05-16 | 1.290 | 600 | +0 | 0.00% | 774 |
| 2025-05-19 | 2025-05-15 | 1.320 | 600 | +0 | 0.00% | 792 |
| 2025-05-16 | 2025-05-14 | 1.320 | 600 | +0 | 0.00% | 792 |
| 2025-05-15 | 2025-05-13 | 1.290 | 600 | +0 | 0.00% | 774 |
| 2025-05-14 | 2025-05-12 | 1.400 | 600 | +0 | 0.00% | 840 |
| 2025-05-13 | 2025-05-09 | 1.400 | 600 | +0 | 0.00% | 840 |
| 2025-05-12 | 2025-05-08 | 1.580 | 600 | +0 | 0.00% | 948 |
| 2025-05-09 | 2025-05-07 | 1.550 | 600 | +0 | 0.00% | 930 |
| 2025-05-08 | 2025-05-06 | 1.620 | 600 | +0 | 0.00% | 972 |
| 2025-05-07 | 2025-05-02 | 1.650 | 600 | +0 | 0.00% | 990 |
| 2025-05-06 | 2025-04-30 | 1.700 | 600 | +0 | 0.00% | 1,020 |
| 2025-05-02 | 2025-04-29 | 1.830 | 600 | +0 | 0.00% | 1,098 |
| 2025-04-30 | 2025-04-28 | 1.640 | 600 | +0 | 0.00% | 984 |
| 2025-04-29 | 2025-04-25 | 1.800 | 600 | +0 | 0.00% | 1,080 |
| 2025-04-28 | 2025-04-24 | 2.030 | 600 | +0 | 0.00% | 1,218 |
| 2025-04-25 | 2025-04-23 | 2.030 | 600 | +0 | 0.00% | 1,218 |
| 2025-04-24 | 2025-04-22 | 2.020 | 600 | +0 | 0.00% | 1,212 |
| 2025-04-23 | 2025-04-17 | 2.090 | 600 | +0 | 0.00% | 1,254 |
| 2025-04-22 | 2025-04-16 | 2.200 | 600 | +0 | 0.00% | 1,320 |
| 2025-04-17 | 2025-04-15 | 2.250 | 600 | +0 | 0.00% | 1,350 |
| 2025-04-16 | 2025-04-14 | 2.330 | 600 | +0 | 0.00% | 1,398 |
| 2025-04-15 | 2025-04-11 | 2.290 | 600 | +0 | 0.00% | 1,374 |
| 2025-04-14 | 2025-04-10 | 2.290 | 600 | +0 | 0.00% | 1,374 |
| 2025-04-11 | 2025-04-09 | 2.200 | 600 | +0 | 0.00% | 1,320 |
| 2025-04-10 | 2025-04-08 | 2.230 | 600 | +0 | 0.00% | 1,338 |
| 2025-04-09 | 2025-04-07 | 2.190 | 600 | +0 | 0.00% | 1,314 |
| 2025-04-08 | 2025-04-03 | 2.440 | 600 | +0 | 0.00% | 1,464 |
| 2025-04-07 | 2025-04-02 | 2.610 | 600 | +0 | 0.00% | 1,566 |
| 2025-04-03 | 2025-04-01 | 2.660 | 600 | +0 | 0.00% | 1,596 |
| 2025-04-02 | 2025-03-31 | 2.650 | 600 | +0 | 0.00% | 1,590 |
| 2025-04-01 | 2025-03-28 | 2.460 | 600 | +0 | 0.00% | 1,476 |
| 2025-03-31 | 2025-03-27 | 2.370 | 600 | +0 | 0.00% | 1,422 |
| 2025-03-28 | 2025-03-26 | 2.410 | 600 | +0 | 0.00% | 1,446 |
| 2025-03-27 | 2025-03-25 | 2.340 | 600 | +0 | 0.00% | 1,404 |
| 2025-03-26 | 2025-03-24 | 2.350 | 600 | +0 | 0.00% | 1,410 |
| 2025-03-25 | 2025-03-21 | 2.490 | 600 | +0 | 0.00% | 1,494 |
| 2025-03-24 | 2025-03-20 | 2.630 | 600 | +0 | 0.00% | 1,578 |
| 2025-03-21 | 2025-03-19 | 2.610 | 600 | +0 | 0.00% | 1,566 |
| 2025-03-20 | 2025-03-18 | 2.790 | 600 | +0 | 0.00% | 1,674 |
| 2025-03-19 | 2025-03-17 | 2.560 | 600 | +0 | 0.00% | 1,536 |
| 2025-03-18 | 2025-03-14 | 2.670 | 600 | +0 | 0.00% | 1,602 |
| 2025-03-17 | 2025-03-13 | 3.650 | 600 | +0 | 0.00% | 2,190 |
| 2025-03-14 | 2025-03-12 | 4.190 | 600 | +0 | 0.00% | 2,514 |
| 2025-03-13 | 2025-03-11 | 4.300 | 600 | +0 | 0.00% | 2,580 |
| 2025-03-12 | 2025-03-10 | 4.150 | 600 | +0 | 0.00% | 2,490 |
| 2025-03-11 | 2025-03-07 | 3.270 | 600 | +0 | 0.00% | 1,962 |
| 2025-03-10 | 2025-03-06 | 3.150 | 600 | +0 | 0.00% | 1,890 |
| 2025-03-07 | 2025-03-05 | 3.820 | 600 | +0 | 0.00% | 2,292 |
| 2025-03-06 | 2025-03-04 | 3.820 | 600 | +0 | 0.00% | 2,292 |
| 2025-03-05 | 2025-03-03 | 3.930 | 600 | +0 | 0.00% | 2,358 |
| 2025-03-04 | 2025-02-28 | 3.910 | 600 | +0 | 0.00% | 2,346 |
| 2025-03-03 | 2025-02-27 | 4.060 | 600 | +0 | 0.00% | 2,436 |
| 2025-02-28 | 2025-02-26 | 3.930 | 600 | +0 | 0.00% | 2,358 |
| 2025-02-27 | 2025-02-25 | 4.050 | 600 | +0 | 0.00% | 2,430 |
| 2025-02-26 | 2025-02-24 | 4.060 | 600 | +0 | 0.00% | 2,436 |
| 2025-02-25 | 2025-02-21 | 3.590 | 600 | +0 | 0.00% | 2,154 |
| 2025-02-24 | 2025-02-20 | 3.700 | 600 | +0 | 0.00% | 2,220 |
| 2025-02-21 | 2025-02-19 | 3.610 | 600 | +0 | 0.00% | 2,166 |
| 2025-02-20 | 2025-02-18 | 3.390 | 600 | +0 | 0.00% | 2,034 |
| 2025-02-19 | 2025-02-17 | 3.310 | 600 | +0 | 0.00% | 1,986 |
| 2025-02-18 | 2025-02-14 | 3.150 | 600 | +0 | 0.00% | 1,890 |
| 2025-02-17 | 2025-02-13 | 3.110 | 600 | +0 | 0.00% | 1,866 |
| 2025-02-14 | 2025-02-12 | 2.920 | 600 | +0 | 0.00% | 1,752 |
| 2025-02-13 | 2025-02-11 | 2.590 | 600 | +0 | 0.00% | 1,554 |
| 2025-02-12 | 2025-02-10 | 2.470 | 600 | +0 | 0.00% | 1,482 |
| 2025-02-11 | 2025-02-07 | 2.340 | 600 | +0 | 0.00% | 1,404 |
| 2025-02-10 | 2025-02-06 | 2.330 | 600 | +0 | 0.00% | 1,398 |
| 2025-02-07 | 2025-02-05 | 2.340 | 600 | +0 | 0.00% | 1,404 |
| 2025-02-06 | 2025-02-04 | 2.290 | 600 | +0 | 0.00% | 1,374 |
| 2025-02-05 | 2025-02-03 | 2.280 | 600 | +0 | 0.00% | 1,368 |
| 2025-02-04 | 2025-01-28 | 2.260 | 600 | +0 | 0.00% | 1,356 |
| 2025-02-03 | 2025-01-24 | 2.170 | 600 | +0 | 0.00% | 1,302 |
| 2025-01-27 | 2025-01-23 | 2.120 | 600 | +0 | 0.00% | 1,272 |
| 2025-01-24 | 2025-01-22 | 2.100 | 600 | +0 | 0.00% | 1,260 |
| 2025-01-23 | 2025-01-21 | 2.260 | 600 | +0 | 0.00% | 1,356 |
| 2025-01-22 | 2025-01-20 | 2.310 | 600 | +0 | 0.00% | 1,386 |
| 2025-01-21 | 2025-01-17 | 2.500 | 600 | +0 | 0.00% | 1,500 |
| 2025-01-20 | 2025-01-16 | 2.610 | 600 | +0 | 0.00% | 1,566 |
| 2025-01-17 | 2025-01-15 | 2.670 | 600 | +0 | 0.00% | 1,602 |
| 2025-01-16 | 2025-01-14 | 2.800 | 600 | +0 | 0.00% | 1,680 |
| 2025-01-15 | 2025-01-13 | 2.810 | 600 | +0 | 0.00% | 1,686 |
| 2025-01-14 | 2025-01-10 | 2.620 | 600 | +0 | 0.00% | 1,572 |
| 2025-01-13 | 2025-01-09 | 2.650 | 600 | +0 | 0.00% | 1,590 |
| 2025-01-10 | 2025-01-08 | 2.640 | 600 | +0 | 0.00% | 1,584 |
| 2025-01-09 | 2025-01-07 | 2.650 | 600 | +0 | 0.00% | 1,590 |
| 2025-01-08 | 2025-01-06 | 2.610 | 600 | +0 | 0.00% | 1,566 |
| 2025-01-07 | 2025-01-03 | 2.600 | 600 | +0 | 0.00% | 1,560 |
| 2025-01-06 | 2025-01-02 | 2.500 | 600 | +0 | 0.00% | 1,500 |
| 2025-01-03 | 2024-12-31 | 2.590 | 600 | +0 | 0.00% | 1,554 |
| 2025-01-02 | 2024-12-27 | 2.600 | 600 | +0 | 0.00% | 1,560 |
| 2024-12-30 | 2024-12-24 | 2.670 | 600 | +0 | 0.00% | 1,602 |
| 2024-12-27 | 2024-12-20 | 3.000 | 600 | +0 | 0.00% | 1,800 |
| 2024-12-23 | 2024-12-19 | 2.990 | 600 | +0 | 0.00% | 1,794 |
| 2024-12-20 | 2024-12-18 | 2.920 | 600 | +0 | 0.00% | 1,752 |
| 2024-12-19 | 2024-12-17 | 2.850 | 600 | +0 | 0.00% | 1,710 |
| 2024-12-18 | 2024-12-16 | 3.320 | 600 | +0 | 0.00% | 1,992 |
| 2024-12-17 | 2024-12-13 | 2.720 | 600 | +0 | 0.00% | 1,632 |
| 2024-12-16 | 2024-12-12 | 2.750 | 600 | +0 | 0.00% | 1,650 |
| 2024-12-13 | 2024-12-11 | 2.550 | 600 | +0 | 0.00% | 1,530 |
| 2024-12-12 | 2024-12-10 | 2.310 | 600 | +0 | 0.00% | 1,386 |
| 2024-12-11 | 2024-12-09 | 2.490 | 600 | +0 | 0.00% | 1,494 |
| 2024-12-10 | 2024-12-06 | 2.450 | 600 | +0 | 0.00% | 1,470 |
| 2024-12-09 | 2024-12-05 | 2.240 | 600 | +0 | 0.00% | 1,344 |
| 2024-12-06 | 2024-12-04 | 2.430 | 600 | +0 | 0.00% | 1,458 |
| 2024-12-05 | 2024-12-03 | 2.230 | 600 | +0 | 0.00% | 1,338 |
| 2024-12-04 | 2024-12-02 | 2.680 | 600 | +0 | 0.00% | 1,608 |
| 2024-12-03 | 2024-11-29 | 2.950 | 600 | +0 | 0.00% | 1,770 |
| 2024-12-02 | 2024-11-28 | 3.090 | 600 | +0 | 0.00% | 1,854 |
| 2024-11-29 | 2024-11-27 | 3.050 | 600 | +0 | 0.00% | 1,830 |
| 2024-11-28 | 2024-11-26 | 3.040 | 600 | +0 | 0.00% | 1,824 |
| 2024-11-27 | 2024-11-25 | 3.070 | 600 | +0 | 0.00% | 1,842 |
| 2024-11-26 | 2024-11-22 | 3.170 | 600 | +0 | 0.00% | 1,902 |
| 2024-11-25 | 2024-11-21 | 3.310 | 600 | +0 | 0.00% | 1,986 |
| 2024-11-22 | 2024-11-20 | 3.480 | 600 | +0 | 0.00% | 2,088 |
| 2024-11-21 | 2024-11-19 | 3.400 | 600 | +0 | 0.00% | 2,040 |
| 2024-11-20 | 2024-11-18 | 3.390 | 600 | +0 | 0.00% | 2,034 |
| 2024-11-19 | 2024-11-15 | 3.380 | 600 | +0 | 0.00% | 2,028 |
| 2024-11-18 | 2024-11-14 | 3.250 | 600 | +0 | 0.00% | 1,950 |
| 2024-11-15 | 2024-11-13 | 3.410 | 600 | +0 | 0.00% | 2,046 |
| 2024-11-14 | 2024-11-12 | 3.380 | 600 | +0 | 0.00% | 2,028 |
| 2024-11-13 | 2024-11-11 | 3.520 | 600 | +0 | 0.00% | 2,112 |
| 2024-11-12 | 2024-11-08 | 3.510 | 600 | +0 | 0.00% | 2,106 |
| 2024-11-11 | 2024-11-07 | 3.470 | 600 | +0 | 0.00% | 2,082 |
| 2024-11-08 | 2024-11-06 | 3.590 | 600 | +0 | 0.00% | 2,154 |
| 2024-11-07 | 2024-11-05 | 3.690 | 600 | +0 | 0.00% | 2,214 |
| 2024-11-06 | 2024-11-04 | 3.790 | 600 | +0 | 0.00% | 2,274 |
| 2024-11-05 | 2024-11-01 | 3.810 | 600 | +0 | 0.00% | 2,286 |
| 2024-11-04 | 2024-10-31 | 3.800 | 600 | +0 | 0.00% | 2,280 |
| 2024-11-01 | 2024-10-30 | 3.880 | 600 | +0 | 0.00% | 2,328 |
| 2024-10-31 | 2024-10-29 | 3.700 | 600 | +0 | 0.00% | 2,220 |
| 2024-10-30 | 2024-10-28 | 3.750 | 600 | +0 | 0.00% | 2,250 |
| 2024-10-29 | 2024-10-25 | 3.910 | 600 | +0 | 0.00% | 2,346 |
| 2024-10-28 | 2024-10-24 | 3.830 | 600 | +0 | 0.00% | 2,298 |
| 2024-10-25 | 2024-10-23 | 4.110 | 600 | +0 | 0.00% | 2,466 |
| 2024-10-24 | 2024-10-22 | 3.840 | 600 | +0 | 0.00% | 2,304 |
| 2024-10-23 | 2024-10-21 | 4.120 | 600 | +0 | 0.00% | 2,472 |
| 2024-10-22 | 2024-10-18 | 4.100 | 600 | +0 | 0.00% | 2,460 |
| 2024-10-21 | 2024-10-17 | 3.910 | 600 | +0 | 0.00% | 2,346 |
| 2024-10-18 | 2024-10-16 | 3.820 | 600 | +0 | 0.00% | 2,292 |
| 2024-10-17 | 2024-10-15 | 3.760 | 600 | +0 | 0.00% | 2,256 |
| 2024-10-16 | 2024-10-14 | 3.700 | 600 | +0 | 0.00% | 2,220 |
| 2024-10-15 | 2024-10-10 | 3.800 | 600 | +0 | 0.00% | 2,280 |
| 2024-10-14 | 2024-10-09 | 3.880 | 600 | +0 | 0.00% | 2,328 |
| 2024-10-10 | 2024-10-08 | 3.600 | 600 | +0 | 0.00% | 2,160 |
| 2024-10-09 | 2024-10-07 | 3.950 | 600 | +0 | 0.00% | 2,370 |
| 2024-10-08 | 2024-10-04 | 3.990 | 600 | +0 | 0.00% | 2,394 |
| 2024-10-07 | 2024-10-03 | 4.040 | 600 | +0 | 0.00% | 2,424 |
| 2024-10-04 | 2024-10-02 | 4.600 | 600 | +0 | 0.00% | 2,760 |
| 2024-10-03 | 2024-09-30 | 5.000 | 600 | +0 | 0.00% | 3,000 |
| 2024-10-02 | 2024-09-27 | 4.660 | 600 | +0 | 0.00% | 2,796 |
| 2024-09-30 | 2024-09-26 | 4.300 | 600 | +0 | 0.00% | 2,580 |
| 2024-09-27 | 2024-09-25 | 4.080 | 600 | +0 | 0.00% | 2,448 |
| 2024-09-26 | 2024-09-24 | 3.930 | 600 | +0 | 0.00% | 2,358 |
| 2024-09-25 | 2024-09-23 | 4.000 | 600 | +0 | 0.00% | 2,400 |
| 2024-09-24 | 2024-09-20 | 4.260 | 600 | +0 | 0.00% | 2,556 |
| 2024-09-23 | 2024-09-19 | 4.140 | 600 | +0 | 0.00% | 2,484 |
| 2024-09-20 | 2024-09-17 | 4.310 | 600 | +0 | 0.00% | 2,586 |
| 2024-09-19 | 2024-09-16 | 4.290 | 600 | +0 | 0.00% | 2,574 |
| 2024-09-17 | 2024-09-13 | 4.280 | 600 | +0 | 0.00% | 2,568 |
| 2024-09-16 | 2024-09-12 | 4.200 | 600 | +0 | 0.00% | 2,520 |
| 2024-09-13 | 2024-09-11 | 4.430 | 600 | +0 | 0.00% | 2,658 |
| 2024-09-12 | 2024-09-10 | 4.610 | 600 | +0 | 0.00% | 2,766 |
| 2024-09-11 | 2024-09-09 | 4.660 | 600 | +0 | 0.00% | 2,796 |
| 2024-09-10 | 2024-09-05 | 4.710 | 600 | +0 | 0.00% | 2,826 |
| 2024-09-09 | 2024-09-04 | 4.690 | 600 | +0 | 0.00% | 2,814 |
| 2024-09-05 | 2024-09-03 | 4.730 | 600 | +0 | 0.00% | 2,838 |
| 2024-09-04 | 2024-09-02 | 4.770 | 600 | +0 | 0.00% | 2,862 |
| 2024-09-03 | 2024-08-30 | 4.940 | 600 | +0 | 0.00% | 2,964 |
| 2024-09-02 | 2024-08-29 | 4.870 | 600 | +0 | 0.00% | 2,922 |
| 2024-08-30 | 2024-08-28 | 4.800 | 600 | +0 | 0.00% | 2,880 |
| 2024-08-29 | 2024-08-27 | 4.630 | 600 | +0 | 0.00% | 2,778 |
| 2024-08-28 | 2024-08-26 | 4.650 | 600 | +0 | 0.00% | 2,790 |
| 2024-08-27 | 2024-08-23 | 4.800 | 600 | +0 | 0.00% | 2,880 |
| 2024-08-26 | 2024-08-22 | 4.800 | 600 | +0 | 0.00% | 2,880 |
| 2024-08-23 | 2024-08-21 | 4.760 | 600 | +0 | 0.00% | 2,856 |
| 2024-08-22 | 2024-08-20 | 4.790 | 600 | +0 | 0.00% | 2,874 |
| 2024-08-21 | 2024-08-19 | 4.770 | 600 | +0 | 0.00% | 2,862 |
| 2024-08-20 | 2024-08-16 | 4.800 | 600 | +0 | 0.00% | 2,880 |
| 2024-08-19 | 2024-08-15 | 4.900 | 600 | +0 | 0.00% | 2,940 |
| 2024-08-16 | 2024-08-14 | 4.960 | 600 | +0 | 0.00% | 2,976 |
| 2024-08-15 | 2024-08-13 | 5.080 | 600 | +0 | 0.00% | 3,048 |
| 2024-08-14 | 2024-08-12 | 5.040 | 600 | +0 | 0.00% | 3,024 |
| 2024-08-13 | 2024-08-09 | 5.070 | 600 | +0 | 0.00% | 3,042 |
| 2024-08-12 | 2024-08-08 | 5.130 | 600 | +0 | 0.00% | 3,078 |
| 2024-08-09 | 2024-08-07 | 5.240 | 600 | +0 | 0.00% | 3,144 |
| 2024-08-08 | 2024-08-06 | 5.120 | 600 | +0 | 0.00% | 3,072 |
| 2024-08-07 | 2024-08-05 | 5.100 | 600 | +0 | 0.00% | 3,060 |
| 2024-08-06 | 2024-08-02 | 5.100 | 600 | +0 | 0.00% | 3,060 |
| 2024-08-05 | 2024-08-01 | 5.550 | 600 | +0 | 0.00% | 3,330 |
| 2024-08-02 | 2024-07-31 | 5.380 | 600 | +0 | 0.00% | 3,228 |
| 2024-08-01 | 2024-07-30 | 4.960 | 600 | +0 | 0.00% | 2,976 |
| 2024-07-31 | 2024-07-29 | 4.970 | 600 | +0 | 0.00% | 2,982 |
| 2024-07-30 | 2024-07-26 | 4.770 | 600 | +0 | 0.00% | 2,862 |
| 2024-07-29 | 2024-07-25 | 4.290 | 600 | +0 | 0.00% | 2,574 |
| 2024-07-26 | 2024-07-24 | 4.270 | 600 | +0 | 0.00% | 2,562 |
| 2024-07-25 | 2024-07-23 | 4.350 | 600 | +0 | 0.00% | 2,610 |
| 2024-07-24 | 2024-07-22 | 4.470 | 600 | +0 | 0.00% | 2,682 |
| 2024-07-23 | 2024-07-19 | 4.570 | 600 | +0 | 0.00% | 2,742 |
| 2024-07-22 | 2024-07-18 | 4.650 | 600 | +0 | 0.00% | 2,790 |
| 2024-07-19 | 2024-07-17 | 4.400 | 600 | +0 | 0.00% | 2,640 |
| 2024-07-18 | 2024-07-16 | 4.300 | 600 | +0 | 0.00% | 2,580 |
| 2024-07-17 | 2024-07-15 | 4.240 | 600 | +0 | 0.00% | 2,544 |
| 2024-07-16 | 2024-07-12 | 4.280 | 600 | +0 | 0.00% | 2,568 |
| 2024-07-15 | 2024-07-11 | 4.290 | 600 | +0 | 0.00% | 2,574 |
| 2024-07-12 | 2024-07-10 | 4.330 | 600 | +0 | 0.00% | 2,598 |
| 2024-07-11 | 2024-07-09 | 4.390 | 600 | +0 | 0.00% | 2,634 |
| 2024-07-10 | 2024-07-08 | 4.200 | 600 | +0 | 0.00% | 2,520 |
| 2024-07-09 | 2024-07-05 | 4.450 | 600 | +0 | 0.00% | 2,670 |
| 2024-07-08 | 2024-07-04 | 3.560 | 600 | +0 | 0.00% | 2,136 |
| 2024-07-05 | 2024-07-03 | 3.390 | 600 | +0 | 0.00% | 2,034 |
| 2024-07-04 | 2024-07-02 | 3.360 | 600 | +0 | 0.00% | 2,016 |
| 2024-07-03 | 2024-06-28 | 3.560 | 600 | +0 | 0.00% | 2,136 |
| 2024-07-02 | 2024-06-27 | 3.770 | 600 | +0 | 0.00% | 2,262 |
| 2024-06-28 | 2024-06-26 | 3.920 | 600 | +0 | 0.00% | 2,352 |
| 2024-06-27 | 2024-06-25 | 4.050 | 600 | +0 | 0.00% | 2,430 |
| 2024-06-26 | 2024-06-24 | 4.010 | 600 | +0 | 0.00% | 2,406 |
| 2024-06-25 | 2024-06-21 | 3.900 | 600 | +0 | 0.00% | 2,340 |
| 2024-06-24 | 2024-06-20 | 4.090 | 600 | +0 | 0.00% | 2,454 |
| 2024-06-21 | 2024-06-19 | 4.450 | 600 | +0 | 0.00% | 2,670 |
| 2024-06-20 | 2024-06-18 | 4.470 | 600 | +0 | 0.00% | 2,682 |
| 2024-06-19 | 2024-06-17 | 4.390 | 600 | +0 | 0.00% | 2,634 |
| 2024-06-18 | 2024-06-14 | 4.460 | 600 | +0 | 0.00% | 2,676 |
| 2024-06-17 | 2024-06-13 | 4.280 | 600 | +0 | 0.00% | 2,568 |
| 2024-06-14 | 2024-06-12 | 4.340 | 600 | +0 | 0.00% | 2,604 |
| 2024-06-13 | 2024-06-11 | 4.350 | 600 | +0 | 0.00% | 2,610 |
| 2024-06-12 | 2024-06-07 | 4.140 | 600 | +0 | 0.00% | 2,484 |
| 2024-06-11 | 2024-06-06 | 3.830 | 600 | +0 | 0.00% | 2,298 |
| 2024-06-07 | 2024-06-05 | 4.100 | 600 | +0 | 0.00% | 2,460 |
| 2024-06-06 | 2024-06-04 | 4.600 | 600 | +0 | 0.00% | 2,760 |
| 2024-06-05 | 2024-06-03 | 4.400 | 600 | +0 | 0.00% | 2,640 |
| 2024-06-04 | 2024-05-31 | 3.880 | 600 | +0 | 0.00% | 2,328 |
| 2024-06-03 | 2024-05-30 | 3.760 | 600 | +0 | 0.00% | 2,256 |
| 2024-05-31 | 2024-05-29 | 3.400 | 600 | +0 | 0.00% | 2,040 |
| 2024-05-30 | 2024-05-28 | 3.140 | 600 | +0 | 0.00% | 1,884 |
| 2024-05-29 | 2024-05-27 | 2.070 | 600 | +0 | 0.00% | 1,242 |
| 2024-05-28 | 2024-05-24 | 2.500 | 600 | +0 | 0.00% | 1,500 |
| 2024-05-27 | 2024-05-23 | 2.450 | 600 | +0 | 0.00% | 1,470 |
| 2024-05-24 | 2024-05-22 | 2.470 | 600 | +0 | 0.00% | 1,482 |
| 2024-05-23 | 2024-05-21 | 2.850 | 600 | +0 | 0.00% | 1,710 |
| 2024-05-22 | 2024-05-20 | 2.990 | 600 | +0 | 0.00% | 1,794 |
| 2024-05-21 | 2024-05-17 | 3.330 | 600 | +0 | 0.00% | 1,998 |
| 2024-05-20 | 2024-05-16 | 3.700 | 600 | +0 | 0.00% | 2,220 |
| 2024-05-17 | 2024-05-14 | 3.750 | 600 | +0 | 0.00% | 2,250 |
| 2024-05-16 | 2024-05-13 | 3.950 | 600 | +0 | 0.00% | 2,370 |
| 2024-05-14 | 2024-05-10 | 3.840 | 600 | +0 | 0.00% | 2,304 |
| 2024-05-13 | 2024-05-09 | 3.800 | 600 | +0 | 0.00% | 2,280 |
| 2024-05-10 | 2024-05-08 | 3.860 | 600 | +0 | 0.00% | 2,316 |
| 2024-05-09 | 2024-05-07 | 5.030 | 600 | +0 | 0.00% | 3,018 |
| 2024-05-08 | 2024-05-06 | 5.130 | 600 | +0 | 0.00% | 3,078 |
| 2024-05-07 | 2024-05-03 | 5.900 | 600 | +0 | 0.00% | 3,540 |
| 2024-05-06 | 2024-05-02 | 5.700 | 600 | +0 | 0.00% | 3,420 |
| 2024-05-03 | 2024-04-30 | 6.470 | 600 | +0 | 0.00% | 3,882 |
| 2024-05-02 | 2024-04-29 | 6.020 | 600 | +0 | 0.00% | 3,612 |
| 2024-04-30 | 2024-04-26 | 6.740 | 600 | +0 | 0.00% | 4,044 |
| 2024-04-29 | 2024-04-25 | 6.310 | 600 | +0 | 0.00% | 3,786 |
| 2024-04-26 | 2024-04-24 | 6.250 | 600 | +0 | 0.00% | 3,750 |
| 2024-04-25 | 2024-04-23 | 3.850 | 600 | +0 | 0.00% | 2,310 |
| 2024-04-24 | 2024-04-22 | 6.140 | 600 | +0 | 0.00% | 3,684 |
| 2024-04-23 | 2024-04-19 | 7.690 | 600 | +0 | 0.00% | 4,614 |
| 2024-04-22 | 2024-04-18 | 7.730 | 600 | +0 | 0.00% | 4,638 |
| 2024-04-19 | 2024-04-17 | 8.160 | 600 | +0 | 0.00% | 4,896 |
| 2024-04-18 | 2024-04-16 | 8.200 | 600 | +0 | 0.00% | 4,920 |
| 2024-04-17 | 2024-04-15 | 9.510 | 600 | +0 | 0.00% | 5,706 |
| 2024-04-16 | 2024-04-12 | 11.000 | 600 | +0 | 0.00% | 6,600 |
| 2024-04-15 | 2024-04-11 | 10.080 | 600 | +0 | 0.00% | 6,048 |
| 2024-04-12 | 2024-04-10 | 8.870 | 600 | +0 | 0.00% | 5,322 |
| 2024-04-11 | 2024-04-09 | 8.460 | 600 | +0 | 0.00% | 5,076 |
| 2024-04-10 | 2024-04-08 | 8.300 | 600 | +0 | 0.00% | 4,980 |
| 2024-04-09 | 2024-04-05 | 8.200 | 600 | +0 | 0.00% | 4,920 |
| 2024-04-08 | 2024-04-03 | 8.270 | 600 | +0 | 0.00% | 4,962 |
| 2024-04-05 | 2024-04-02 | 8.300 | 600 | +0 | 0.00% | 4,980 |
| 2024-04-03 | 2024-03-28 | 8.050 | 600 | +0 | 0.00% | 4,830 |
| 2024-04-02 | 2024-03-27 | 7.980 | 600 | +0 | 0.00% | 4,788 |
| 2024-03-28 | 2024-03-26 | 7.980 | 600 | +0 | 0.00% | 4,788 |
| 2024-03-27 | 2024-03-25 | 7.990 | 600 | +0 | 0.00% | 4,794 |
| 2024-03-26 | 2024-03-22 | 8.050 | 600 | +0 | 0.00% | 4,830 |
| 2024-03-25 | 2024-03-21 | 8.110 | 600 | +0 | 0.00% | 4,866 |
| 2024-03-22 | 2024-03-20 | 8.080 | 600 | +0 | 0.00% | 4,848 |
| 2024-03-21 | 2024-03-19 | 7.850 | 600 | +0 | 0.00% | 4,710 |
| 2024-03-20 | 2024-03-18 | 8.260 | 600 | +0 | 0.00% | 4,956 |
| 2024-03-19 | 2024-03-15 | 8.310 | 600 | +0 | 0.00% | 4,986 |
| 2024-03-18 | 2024-03-14 | 8.300 | 600 | +0 | 0.00% | 4,980 |
| 2024-03-15 | 2024-03-13 | 7.970 | 600 | +0 | 0.00% | 4,782 |
| 2024-03-14 | 2024-03-12 | 8.070 | 600 | +0 | 0.00% | 4,842 |
| 2024-03-13 | 2024-03-11 | 8.160 | 600 | +0 | 0.00% | 4,896 |
| 2024-03-12 | 2024-03-08 | 8.300 | 600 | +0 | 0.00% | 4,980 |
| 2024-03-11 | 2024-03-07 | 8.200 | 600 | +0 | 0.00% | 4,920 |
| 2024-03-08 | 2024-03-06 | 8.170 | 600 | +0 | 0.00% | 4,902 |
| 2024-03-07 | 2024-03-05 | 8.040 | 600 | +0 | 0.00% | 4,824 |
| 2024-03-06 | 2024-03-04 | 8.460 | 600 | +0 | 0.00% | 5,076 |
| 2024-03-05 | 2024-03-01 | 8.220 | 600 | +0 | 0.00% | 4,932 |
| 2024-03-04 | 2024-02-29 | 8.280 | 600 | +0 | 0.00% | 4,968 |
| 2024-03-01 | 2024-02-28 | 7.800 | 600 | +0 | 0.00% | 4,680 |
| 2024-02-29 | 2024-02-27 | 8.030 | 600 | +0 | 0.00% | 4,818 |
| 2024-02-28 | 2024-02-26 | 8.380 | 600 | +0 | 0.00% | 5,028 |
| 2024-02-27 | 2024-02-23 | 8.420 | 600 | +0 | 0.00% | 5,052 |
| 2024-02-26 | 2024-02-22 | 8.380 | 600 | +0 | 0.00% | 5,028 |
| 2024-02-23 | 2024-02-21 | 8.350 | 600 | +0 | 0.00% | 5,010 |
| 2024-02-22 | 2024-02-20 | 8.250 | 600 | +0 | 0.00% | 4,950 |
| 2024-02-21 | 2024-02-19 | 8.290 | 600 | +0 | 0.00% | 4,974 |
| 2024-02-20 | 2024-02-16 | 8.080 | 600 | +0 | 0.00% | 4,848 |
| 2024-02-19 | 2024-02-15 | 8.350 | 600 | +0 | 0.00% | 5,010 |
| 2024-02-16 | 2024-02-14 | 7.840 | 600 | +0 | 0.00% | 4,704 |
| 2024-02-15 | 2024-02-09 | 8.260 | 600 | +0 | 0.00% | 4,956 |
| 2024-02-14 | 2024-02-07 | 7.170 | 600 | +0 | 0.00% | 4,302 |
| 2024-02-08 | 2024-02-06 | 7.270 | 600 | +0 | 0.00% | 4,362 |
| 2024-02-07 | 2024-02-05 | 7.010 | 600 | +0 | 0.00% | 4,206 |
| 2024-02-06 | 2024-02-02 | 7.370 | 600 | +0 | 0.00% | 4,422 |
| 2024-02-05 | 2024-02-01 | 7.160 | 600 | +0 | 0.00% | 4,296 |
| 2024-02-02 | 2024-01-31 | 7.590 | 600 | +0 | 0.00% | 4,554 |
| 2024-02-01 | 2024-01-30 | 7.300 | 600 | +0 | 0.00% | 4,380 |
| 2024-01-31 | 2024-01-29 | 6.940 | 600 | +0 | 0.00% | 4,164 |
| 2024-01-30 | 2024-01-26 | 6.800 | 600 | +0 | 0.00% | 4,080 |
| 2024-01-29 | 2024-01-25 | 6.650 | 600 | +0 | 0.00% | 3,990 |
| 2024-01-26 | 2024-01-24 | 6.640 | 600 | +0 | 0.00% | 3,984 |
| 2024-01-25 | 2024-01-23 | 6.190 | 600 | +0 | 0.00% | 3,714 |
| 2024-01-24 | 2024-01-22 | 5.340 | 600 | +0 | 0.00% | 3,204 |
| 2024-01-23 | 2024-01-19 | 5.290 | 600 | +0 | 0.00% | 3,174 |
| 2024-01-22 | 2024-01-18 | 5.650 | 600 | +0 | 0.00% | 3,390 |
| 2024-01-19 | 2024-01-17 | 5.800 | 600 | +0 | 0.00% | 3,480 |
| 2024-01-18 | 2024-01-16 | 6.040 | 600 | +0 | 0.00% | 3,624 |
| 2024-01-17 | 2024-01-15 | 6.180 | 600 | +0 | 0.00% | 3,708 |
| 2024-01-16 | 2024-01-12 | 6.050 | 600 | +0 | 0.00% | 3,630 |
| 2024-01-15 | 2024-01-11 | 6.400 | 600 | +0 | 0.00% | 3,840 |
| 2024-01-12 | 2024-01-10 | 6.900 | 600 | +0 | 0.00% | 4,140 |
| 2024-01-11 | 2024-01-09 | 6.500 | 600 | +0 | 0.00% | 3,900 |
| 2024-01-10 | 2024-01-08 | 6.830 | 600 | +0 | 0.00% | 4,098 |
| 2024-01-09 | 2024-01-05 | 7.280 | 600 | +0 | 0.00% | 4,368 |
| 2024-01-08 | 2024-01-04 | 7.290 | 600 | +0 | 0.00% | 4,374 |
| 2024-01-05 | 2024-01-03 | 7.280 | 600 | +0 | 0.00% | 4,368 |
| 2024-01-04 | 2024-01-02 | 7.440 | 600 | +0 | 0.00% | 4,464 |
| 2024-01-03 | 2023-12-29 | 6.980 | 600 | +0 | 0.00% | 4,188 |
| 2024-01-02 | 2023-12-28 | 6.300 | 600 | +0 | 0.00% | 3,780 |
| 2023-12-29 | 2023-12-27 | 6.050 | 600 | +0 | 0.00% | 3,630 |
| 2023-12-28 | 2023-12-22 | 6.250 | 600 | +0 | 0.00% | 3,750 |
| 2023-12-27 | 2023-12-21 | 6.010 | 600 | +0 | 0.00% | 3,606 |
| 2023-12-22 | 2023-12-20 | 5.980 | 600 | +0 | 0.00% | 3,588 |
| 2023-12-21 | 2023-12-19 | 6.000 | 600 | +0 | 0.00% | 3,600 |
| 2023-12-20 | 2023-12-18 | 6.360 | 600 | +0 | 0.00% | 3,816 |
| 2023-12-19 | 2023-12-15 | 6.200 | 600 | +0 | 0.00% | 3,720 |
| 2023-12-18 | 2023-12-14 | 5.930 | 600 | +0 | 0.00% | 3,558 |
| 2023-12-15 | 2023-12-13 | 6.000 | 600 | +0 | 0.00% | 3,600 |
| 2023-12-14 | 2023-12-12 | 5.420 | 600 | +0 | 0.00% | 3,252 |
| 2023-12-13 | 2023-12-11 | 5.330 | 600 | +0 | 0.00% | 3,198 |
| 2023-12-12 | 2023-12-08 | 5.100 | 600 | +0 | 0.00% | 3,060 |
| 2023-12-11 | 2023-12-07 | 4.560 | 600 | +0 | 0.00% | 2,736 |
| 2023-12-08 | 2023-12-06 | 4.670 | 600 | +0 | 0.00% | 2,802 |
| 2023-12-07 | 2023-12-05 | 4.910 | 600 | +0 | 0.00% | 2,946 |
| 2023-12-06 | 2023-12-04 | 5.160 | 600 | +0 | 0.00% | 3,096 |
| 2023-12-05 | 2023-12-01 | 5.440 | 600 | +0 | 0.00% | 3,264 |
| 2023-12-04 | 2023-11-30 | 5.590 | 600 | +0 | 0.00% | 3,354 |
| 2023-12-01 | 2023-11-29 | 5.400 | 600 | +0 | 0.00% | 3,240 |
| 2023-11-30 | 2023-11-28 | 5.450 | 600 | +0 | 0.00% | 3,270 |
| 2023-11-29 | 2023-11-27 | 5.690 | 600 | +0 | 0.00% | 3,414 |
| 2023-11-28 | 2023-11-24 | 5.700 | 600 | +0 | 0.00% | 3,420 |
| 2023-11-27 | 2023-11-23 | 5.710 | 600 | +0 | 0.00% | 3,426 |
| 2023-11-24 | 2023-11-22 | 5.500 | 600 | +0 | 0.00% | 3,300 |
| 2023-11-23 | 2023-11-21 | 5.730 | 600 | +0 | 0.00% | 3,438 |
| 2023-11-22 | 2023-11-20 | 5.500 | 600 | +0 | 0.00% | 3,300 |
| 2023-11-21 | 2023-11-17 | 5.430 | 600 | +0 | 0.00% | 3,258 |
| 2023-11-20 | 2023-11-16 | 5.400 | 600 | +0 | 0.00% | 3,240 |
| 2023-11-17 | 2023-11-15 | 6.250 | 600 | +0 | 0.00% | 3,750 |
| 2023-11-16 | 2023-11-14 | 5.800 | 600 | +0 | 0.00% | 3,480 |
| 2023-11-15 | 2023-11-13 | 6.540 | 600 | +0 | 0.00% | 3,924 |
| 2023-11-14 | 2023-11-10 | 6.490 | 600 | +0 | 0.00% | 3,894 |
| 2023-11-13 | 2023-11-09 | 6.420 | 600 | +0 | 0.00% | 3,852 |
| 2023-11-10 | 2023-11-08 | 5.580 | 600 | +0 | 0.00% | 3,348 |
| 2023-11-09 | 2023-11-07 | 5.500 | 600 | +0 | 0.00% | 3,300 |
| 2023-11-08 | 2023-11-06 | 5.670 | 600 | +0 | 0.00% | 3,402 |
| 2023-11-07 | 2023-11-03 | 5.620 | 600 | +0 | 0.00% | 3,372 |
| 2023-11-06 | 2023-11-02 | 5.490 | 600 | +0 | 0.00% | 3,294 |
| 2023-11-03 | 2023-11-01 | 5.320 | 600 | +0 | 0.00% | 3,192 |
| 2023-11-02 | 2023-10-31 | 5.420 | 600 | +0 | 0.00% | 3,252 |
| 2023-11-01 | 2023-10-30 | 5.720 | 600 | +0 | 0.00% | 3,432 |
| 2023-10-31 | 2023-10-27 | 5.310 | 600 | +0 | 0.00% | 3,186 |
| 2023-10-30 | 2023-10-26 | 5.700 | 600 | +0 | 0.00% | 3,420 |
| 2023-10-27 | 2023-10-25 | 6.300 | 600 | +0 | 0.00% | 3,780 |
| 2023-10-26 | 2023-10-24 | 6.650 | 600 | +0 | 0.00% | 3,990 |
| 2023-10-25 | 2023-10-20 | 6.810 | 600 | +0 | 0.00% | 4,086 |
| 2023-10-24 | 2023-10-19 | 7.180 | 600 | +0 | 0.00% | 4,308 |
| 2023-10-20 | 2023-10-18 | 6.790 | 600 | +0 | 0.00% | 4,074 |
| 2023-10-19 | 2023-10-17 | 6.860 | 600 | +0 | 0.00% | 4,116 |
| 2023-10-18 | 2023-10-16 | 6.790 | 600 | +0 | 0.00% | 4,074 |
| 2023-10-17 | 2023-10-13 | 6.790 | 600 | +0 | 0.00% | 4,074 |
| 2023-10-16 | 2023-10-12 | 6.710 | 600 | +0 | 0.00% | 4,026 |
| 2023-10-13 | 2023-10-11 | 7.000 | 600 | +0 | 0.00% | 4,200 |
| 2023-10-12 | 2023-10-10 | 8.000 | 600 | +0 | 0.00% | 4,800 |
| 2023-10-11 | 2023-10-09 | 6.870 | 600 | +0 | 0.00% | 4,122 |
| 2023-10-10 | 2023-10-06 | 6.850 | 600 | +0 | 0.00% | 4,110 |
| 2023-10-09 | 2023-10-05 | 6.430 | 600 | +0 | 0.00% | 3,858 |
| 2023-10-06 | 2023-10-04 | 6.800 | 600 | +0 | 0.00% | 4,080 |
| 2023-10-05 | 2023-10-03 | 7.700 | 600 | +0 | 0.00% | 4,620 |
| 2023-10-04 | 2023-09-29 | 7.990 | 600 | +0 | 0.00% | 4,794 |
| 2023-10-03 | 2023-09-28 | 8.420 | 600 | +0 | 0.00% | 5,052 |
| 2023-09-29 | 2023-09-27 | 8.670 | 600 | +0 | 0.00% | 5,202 |
| 2023-09-28 | 2023-09-26 | 8.860 | 600 | +0 | 0.00% | 5,316 |
| 2023-09-27 | 2023-09-25 | 8.950 | 600 | +0 | 0.00% | 5,370 |
| 2023-09-26 | 2023-09-22 | 8.940 | 600 | +0 | 0.00% | 5,364 |
| 2023-09-25 | 2023-09-21 | 8.990 | 600 | +0 | 0.00% | 5,394 |
| 2023-09-22 | 2023-09-20 | 9.040 | 600 | +0 | 0.00% | 5,424 |
| 2023-09-21 | 2023-09-19 | 8.990 | 600 | +0 | 0.00% | 5,394 |
| 2023-09-20 | 2023-09-18 | 9.260 | 600 | +0 | 0.00% | 5,556 |
| 2023-09-19 | 2023-09-15 | 9.140 | 600 | +0 | 0.00% | 5,484 |
| 2023-09-18 | 2023-09-14 | 9.100 | 600 | +0 | 0.00% | 5,460 |
| 2023-09-15 | 2023-09-13 | 9.100 | 600 | +0 | 0.00% | 5,460 |
| 2023-09-14 | 2023-09-12 | 9.210 | 600 | +0 | 0.00% | 5,526 |
| 2023-09-13 | 2023-09-11 | 9.700 | 600 | +0 | 0.00% | 5,820 |
| 2023-09-12 | 2023-09-07 | 9.700 | 600 | +0 | 0.00% | 5,820 |
| 2023-09-11 | 2023-09-06 | 9.510 | 600 | +0 | 0.00% | 5,706 |
| 2023-09-07 | 2023-09-05 | 9.330 | 600 | +0 | 0.00% | 5,598 |
| 2023-09-06 | 2023-09-04 | 9.220 | 600 | +0 | 0.00% | 5,532 |
| 2023-09-05 | 2023-08-31 | 9.530 | 600 | +0 | 0.00% | 5,718 |
| 2023-09-04 | 2023-08-30 | 9.230 | 600 | +0 | 0.00% | 5,538 |
| 2023-08-31 | 2023-08-29 | 8.200 | 600 | +0 | 0.00% | 4,920 |
| 2023-08-30 | 2023-08-28 | 8.180 | 600 | +0 | 0.00% | 4,908 |
| 2023-08-29 | 2023-08-25 | 8.000 | 600 | +0 | 0.00% | 4,800 |
| 2023-08-28 | 2023-08-24 | 7.780 | 600 | +0 | 0.00% | 4,668 |
| 2023-08-25 | 2023-08-23 | 7.730 | 600 | +0 | 0.00% | 4,638 |
| 2023-08-24 | 2023-08-22 | 7.490 | 600 | +0 | 0.00% | 4,494 |
| 2023-08-23 | 2023-08-21 | 7.540 | 600 | +0 | 0.00% | 4,524 |
| 2023-08-22 | 2023-08-18 | 7.530 | 600 | +0 | 0.00% | 4,518 |
| 2023-08-21 | 2023-08-17 | 7.930 | 600 | +0 | 0.00% | 4,758 |
| 2023-08-18 | 2023-08-16 | 8.040 | 600 | +0 | 0.00% | 4,824 |
| 2023-08-17 | 2023-08-15 | 8.180 | 600 | +0 | 0.00% | 4,908 |
| 2023-08-16 | 2023-08-14 | 8.230 | 600 | +0 | 0.00% | 4,938 |
| 2023-08-15 | 2023-08-11 | 8.260 | 600 | +0 | 0.00% | 4,956 |
| 2023-08-14 | 2023-08-10 | 8.090 | 600 | +0 | 0.00% | 4,854 |
| 2023-08-11 | 2023-08-09 | 7.910 | 600 | +0 | 0.00% | 4,746 |
| 2023-08-10 | 2023-08-08 | 8.600 | 600 | +0 | 0.00% | 5,160 |
| 2023-08-09 | 2023-08-07 | 8.410 | 600 | +0 | 0.00% | 5,046 |
| 2023-08-08 | 2023-08-04 | 8.620 | 600 | +0 | 0.00% | 5,172 |
| 2023-08-07 | 2023-08-03 | 8.440 | 600 | +0 | 0.00% | 5,064 |
| 2023-08-04 | 2023-08-02 | 8.350 | 600 | +0 | 0.00% | 5,010 |
| 2023-08-03 | 2023-08-01 | 8.290 | 600 | +0 | 0.00% | 4,974 |
| 2023-08-02 | 2023-07-31 | 8.280 | 600 | +0 | 0.00% | 4,968 |
| 2023-08-01 | 2023-07-28 | 8.170 | 600 | +0 | 0.00% | 4,902 |
| 2023-07-31 | 2023-07-27 | 8.430 | 600 | +0 | 0.00% | 5,058 |
| 2023-07-28 | 2023-07-26 | 8.260 | 600 | +0 | 0.00% | 4,956 |
| 2023-07-27 | 2023-07-25 | 8.180 | 600 | +0 | 0.00% | 4,908 |
| 2023-07-26 | 2023-07-24 | 8.290 | 600 | +0 | 0.00% | 4,974 |
| 2023-07-25 | 2023-07-21 | 7.360 | 600 | +0 | 0.00% | 4,416 |
| 2023-07-24 | 2023-07-20 | 8.000 | 600 | +0 | 0.00% | 4,800 |
| 2023-07-21 | 2023-07-19 | 8.250 | 600 | +0 | 0.00% | 4,950 |
| 2023-07-20 | 2023-07-18 | 9.070 | 600 | +0 | 0.00% | 5,442 |
| 2023-07-19 | 2023-07-14 | 9.390 | 600 | +0 | 0.00% | 5,634 |
| 2023-07-18 | 2023-07-13 | 9.380 | 600 | +0 | 0.00% | 5,628 |
| 2023-07-14 | 2023-07-12 | 9.200 | 600 | +0 | 0.00% | 5,520 |
| 2023-07-13 | 2023-07-11 | 9.560 | 600 | +0 | 0.00% | 5,736 |
| 2023-07-12 | 2023-07-10 | 9.590 | 600 | +0 | 0.00% | 5,754 |
| 2023-07-11 | 2023-07-07 | 9.200 | 600 | +0 | 0.00% | 5,520 |
| 2023-07-10 | 2023-07-06 | 9.240 | 600 | +0 | 0.00% | 5,544 |
| 2023-07-07 | 2023-07-05 | 9.290 | 600 | +0 | 0.00% | 5,574 |
| 2023-07-06 | 2023-07-04 | 10.460 | 600 | +0 | 0.00% | 6,276 |
| 2023-07-05 | 2023-07-03 | 11.020 | 600 | +0 | 0.00% | 6,612 |
| 2023-07-04 | 2023-06-30 | 11.520 | 600 | +0 | 0.00% | 6,912 |
| 2023-07-03 | 2023-06-29 | 11.500 | 600 | +0 | 0.00% | 6,900 |
| 2023-06-30 | 2023-06-28 | 11.920 | 600 | +0 | 0.00% | 7,152 |
| 2023-06-29 | 2023-06-27 | 12.120 | 600 | +0 | 0.00% | 7,272 |
| 2023-06-28 | 2023-06-26 | 12.100 | 600 | +0 | 0.00% | 7,260 |
| 2023-06-27 | 2023-06-23 | 12.440 | 600 | +0 | 0.00% | 7,464 |
| 2023-06-26 | 2023-06-21 | 11.200 | 600 | +0 | 0.00% | 6,720 |
| 2023-06-23 | 2023-06-20 | 12.060 | 600 | +0 | 0.00% | 7,236 |
| 2023-06-21 | 2023-06-19 | 12.800 | 600 | +0 | 0.00% | 7,680 |
| 2023-06-20 | 2023-06-16 | 12.020 | 600 | +0 | 0.00% | 7,212 |
| 2023-06-19 | 2023-06-15 | 11.880 | 600 | +0 | 0.00% | 7,128 |
| 2023-06-16 | 2023-06-14 | 11.860 | 600 | +0 | 0.00% | 7,116 |
| 2023-06-15 | 2023-06-13 | 10.600 | 600 | +0 | 0.00% | 6,360 |
| 2023-06-14 | 2023-06-12 | 10.380 | 600 | +0 | 0.00% | 6,228 |
| 2023-06-13 | 2023-06-09 | 10.520 | 600 | +0 | 0.00% | 6,312 |
| 2023-06-12 | 2023-06-08 | 9.430 | 600 | +0 | 0.00% | 5,658 |
| 2023-06-09 | 2023-06-07 | 9.400 | 600 | +0 | 0.00% | 5,640 |
| 2023-06-08 | 2023-06-06 | 9.450 | 600 | +0 | 0.00% | 5,670 |
| 2023-06-07 | 2023-06-05 | 9.050 | 600 | +0 | 0.00% | 5,430 |
| 2023-06-06 | 2023-06-02 | 9.130 | 600 | +0 | 0.00% | 5,478 |
| 2023-06-05 | 2023-06-01 | 8.330 | 600 | +0 | 0.00% | 4,998 |
| 2023-06-02 | 2023-05-31 | 8.230 | 600 | +0 | 0.00% | 4,938 |
| 2023-06-01 | 2023-05-30 | 8.180 | 600 | +0 | 0.00% | 4,908 |
| 2023-05-31 | 2023-05-29 | 7.690 | 600 | +0 | 0.00% | 4,614 |
| 2023-05-30 | 2023-05-25 | 7.290 | 600 | +0 | 0.00% | 4,374 |
| 2023-05-29 | 2023-05-24 | 6.100 | 600 | +0 | 0.00% | 3,660 |
| 2023-05-25 | 2023-05-23 | 6.120 | 600 | +0 | 0.00% | 3,672 |
| 2023-05-24 | 2023-05-22 | 6.160 | 600 | +0 | 0.00% | 3,696 |
| 2023-05-23 | 2023-05-19 | 6.000 | 600 | +0 | 0.00% | 3,600 |
| 2023-05-22 | 2023-05-18 | 5.990 | 600 | +0 | 0.00% | 3,594 |
| 2023-05-19 | 2023-05-17 | 6.270 | 600 | +0 | 0.00% | 3,762 |
| 2023-05-18 | 2023-05-16 | 5.810 | 600 | +0 | 0.00% | 3,486 |
| 2023-05-17 | 2023-05-15 | 5.930 | 600 | +0 | 0.00% | 3,558 |
| 2023-05-16 | 2023-05-12 | 5.960 | 600 | +0 | 0.00% | 3,576 |
| 2023-05-15 | 2023-05-11 | 5.860 | 600 | +0 | 0.00% | 3,516 |
| 2023-05-12 | 2023-05-10 | 5.850 | 600 | +0 | 0.00% | 3,510 |
| 2023-05-11 | 2023-05-09 | 6.110 | 600 | +0 | 0.00% | 3,666 |
| 2023-05-10 | 2023-05-08 | 6.030 | 600 | +0 | 0.00% | 3,618 |
| 2023-05-09 | 2023-05-05 | 5.900 | 600 | +0 | 0.00% | 3,540 |
| 2023-05-08 | 2023-05-04 | 5.900 | 600 | +0 | 0.00% | 3,540 |
| 2023-05-05 | 2023-05-03 | 5.900 | 600 | +0 | 0.00% | 3,540 |
| 2023-05-04 | 2023-05-02 | 5.900 | 600 | +0 | 0.00% | 3,540 |
| 2023-05-03 | 2023-04-28 | 5.960 | 600 | +0 | 0.00% | 3,576 |
| 2023-05-02 | 2023-04-27 | 5.590 | 600 | +0 | 0.00% | 3,354 |
| 2023-04-28 | 2023-04-26 | 6.080 | 600 | +0 | 0.00% | 3,648 |
| 2023-04-27 | 2023-04-25 | 5.920 | 600 | +0 | 0.00% | 3,552 |
| 2023-04-26 | 2023-04-24 | 5.400 | 600 | +0 | 0.00% | 3,240 |
| 2023-04-25 | 2023-04-21 | 4.620 | 600 | +0 | 0.00% | 2,772 |
| 2023-04-24 | 2023-04-20 | 4.360 | 600 | +0 | 0.00% | 2,616 |
| 2023-04-21 | 2023-04-19 | 4.350 | 600 | +0 | 0.00% | 2,610 |
| 2023-04-20 | 2023-04-18 | 4.280 | 600 | +0 | 0.00% | 2,568 |
| 2023-04-19 | 2023-04-17 | 4.260 | 600 | +0 | 0.00% | 2,556 |
| 2023-04-18 | 2023-04-14 | 4.500 | 600 | +0 | 0.00% | 2,700 |
| 2023-04-17 | 2023-04-13 | 4.090 | 600 | +0 | 0.00% | 2,454 |
| 2023-04-14 | 2023-04-12 | 3.630 | 600 | +0 | 0.00% | 2,178 |
| 2023-04-13 | 2023-04-11 | 3.000 | 600 | +0 | 0.00% | 1,800 |
| 2023-04-12 | 2023-04-06 | 3.070 | 600 | +0 | 0.00% | 1,842 |
| 2023-04-11 | 2023-04-04 | 3.000 | 600 | +0 | 0.00% | 1,800 |
| 2023-04-06 | 2023-04-03 | 2.750 | 600 | +0 | 0.00% | 1,650 |
| 2023-04-04 | 2023-03-31 | 2.410 | 600 | +0 | 0.00% | 1,446 |
| 2023-04-03 | 2023-03-30 | 2.220 | 600 | +0 | 0.00% | 1,332 |
| 2023-03-31 | 2023-03-29 | 2.050 | 600 | +0 | 0.00% | 1,230 |
| 2023-03-30 | 2023-03-28 | 1.930 | 600 | +0 | 0.00% | 1,158 |
| 2023-03-29 | 2023-03-27 | 1.930 | 600 | +0 | 0.00% | 1,158 |
| 2023-03-28 | 2023-03-24 | 1.970 | 600 | +0 | 0.00% | 1,182 |
| 2023-03-27 | 2023-03-23 | 1.990 | 600 | +0 | 0.00% | 1,194 |
| 2023-03-24 | 2023-03-22 | 1.970 | 600 | +0 | 0.00% | 1,182 |
| 2023-03-23 | 2023-03-21 | 1.970 | 600 | +0 | 0.00% | 1,182 |
| 2023-03-22 | 2023-03-20 | 1.970 | 600 | +0 | 0.00% | 1,182 |
| 2023-03-21 | 2023-03-17 | 1.970 | 600 | +0 | 0.00% | 1,182 |
| 2023-03-20 | 2023-03-16 | 1.970 | 600 | +0 | 0.00% | 1,182 |
| 2023-03-17 | 2023-03-15 | 1.980 | 600 | +0 | 0.00% | 1,188 |
| 2023-03-16 | 2023-03-14 | 1.920 | 600 | +0 | 0.00% | 1,152 |
| 2023-03-15 | 2023-03-13 | 1.970 | 600 | +0 | 0.00% | 1,182 |
| 2023-03-14 | 2023-03-10 | 1.980 | 600 | +0 | 0.00% | 1,188 |
| 2023-03-13 | 2023-03-09 | 2.020 | 600 | +0 | 0.00% | 1,212 |
| 2023-03-10 | 2023-03-08 | 2.010 | 600 | +0 | 0.00% | 1,206 |
| 2023-03-09 | 2023-03-07 | 2.020 | 600 | +0 | 0.00% | 1,212 |
| 2023-03-08 | 2023-03-06 | 2.010 | 600 | +0 | 0.00% | 1,206 |
| 2023-03-07 | 2023-03-03 | 1.970 | 600 | +0 | 0.00% | 1,182 |
| 2023-03-06 | 2023-03-02 | 2.030 | 600 | +0 | 0.00% | 1,218 |
| 2023-03-03 | 2023-03-01 | 2.040 | 600 | +0 | 0.00% | 1,224 |
| 2023-03-02 | 2023-02-28 | 1.950 | 600 | +0 | 0.00% | 1,170 |
| 2023-03-01 | 2023-02-27 | 1.800 | 600 | +0 | 0.00% | 1,080 |
| 2023-02-28 | 2023-02-24 | 1.910 | 600 | +0 | 0.00% | 1,146 |
| 2023-02-27 | 2023-02-23 | 1.870 | 600 | +0 | 0.00% | 1,122 |
| 2023-02-24 | 2023-02-22 | 1.860 | 600 | +0 | 0.00% | 1,116 |
| 2023-02-23 | 2023-02-21 | 1.800 | 600 | +0 | 0.00% | 1,080 |
| 2023-02-22 | 2023-02-20 | 1.860 | 600 | +0 | 0.00% | 1,116 |
| 2023-02-21 | 2023-02-17 | 1.840 | 600 | +0 | 0.00% | 1,104 |
| 2023-02-20 | 2023-02-16 | 2.000 | 600 | +0 | 0.00% | 1,200 |
| 2023-02-17 | 2023-02-15 | 2.050 | 600 | +0 | 0.00% | 1,230 |
| 2023-02-16 | 2023-02-14 | 2.160 | 600 | +0 | 0.00% | 1,296 |
| 2023-02-15 | 2023-02-13 | 2.140 | 600 | +0 | 0.00% | 1,284 |
| 2023-02-14 | 2023-02-10 | 2.130 | 600 | +0 | 0.00% | 1,278 |
| 2023-02-13 | 2023-02-09 | 2.100 | 600 | +0 | 0.00% | 1,260 |
| 2023-02-10 | 2023-02-08 | 1.920 | 600 | +0 | 0.00% | 1,152 |
| 2023-02-09 | 2023-02-07 | 2.020 | 600 | +0 | 0.00% | 1,212 |
| 2023-02-08 | 2023-02-06 | 1.620 | 600 | +0 | 0.00% | 972 |
| 2023-02-07 | 2023-02-03 | 1.560 | 600 | +0 | 0.00% | 936 |
| 2023-02-06 | 2023-02-02 | 1.560 | 600 | +0 | 0.00% | 936 |
| 2023-02-03 | 2023-02-01 | 1.560 | 600 | +0 | 0.00% | 936 |
| 2023-02-02 | 2023-01-31 | 1.560 | 600 | +0 | 0.00% | 936 |
| 2023-02-01 | 2023-01-30 | 1.600 | 600 | +0 | 0.00% | 960 |
| 2023-01-31 | 2023-01-27 | 1.640 | 600 | +0 | 0.00% | 984 |
| 2023-01-30 | 2023-01-26 | 1.610 | 600 | +0 | 0.00% | 966 |
| 2023-01-27 | 2023-01-20 | 1.620 | 600 | +0 | 0.00% | 972 |
| 2023-01-26 | 2023-01-19 | 1.620 | 600 | +0 | 0.00% | 972 |
| 2023-01-20 | 2023-01-18 | 1.650 | 600 | +0 | 0.00% | 990 |
| 2023-01-19 | 2023-01-17 | 1.640 | 600 | +0 | 0.00% | 984 |
| 2023-01-18 | 2023-01-16 | 1.560 | 600 | +0 | 0.00% | 936 |
| 2023-01-17 | 2023-01-13 | 1.680 | 600 | +0 | 0.00% | 1,008 |
| 2023-01-16 | 2023-01-12 | 1.550 | 600 | +0 | 0.00% | 930 |
| 2023-01-13 | 2023-01-11 | 1.570 | 600 | +0 | 0.00% | 942 |
| 2023-01-12 | 2023-01-10 | 1.650 | 600 | +0 | 0.00% | 990 |
| 2023-01-11 | 2023-01-09 | 1.660 | 600 | +0 | 0.00% | 996 |
| 2023-01-10 | 2023-01-06 | 1.660 | 600 | +0 | 0.00% | 996 |
| 2023-01-09 | 2023-01-05 | 1.660 | 600 | +0 | 0.00% | 996 |
| 2023-01-06 | 2023-01-04 | 1.820 | 600 | +0 | 0.00% | 1,092 |
| 2023-01-05 | 2023-01-03 | 1.800 | 600 | +0 | 0.00% | 1,080 |
| 2023-01-04 | 2022-12-30 | 1.680 | 600 | +0 | 0.00% | 1,008 |
| 2023-01-03 | 2022-12-29 | 1.640 | 600 | +0 | 0.00% | 984 |
| 2022-12-30 | 2022-12-28 | 1.850 | 600 | +0 | 0.00% | 1,110 |
| 2022-12-29 | 2022-12-23 | 1.860 | 600 | +0 | 0.00% | 1,116 |
| 2022-12-28 | 2022-12-22 | 1.920 | 600 | +0 | 0.00% | 1,152 |
| 2022-12-23 | 2022-12-21 | 1.910 | 600 | +0 | 0.00% | 1,146 |
| 2022-12-22 | 2022-12-20 | 1.900 | 600 | +0 | 0.00% | 1,140 |
| 2022-12-21 | 2022-12-19 | 1.850 | 600 | +0 | 0.00% | 1,110 |
| 2022-12-20 | 2022-12-16 | 1.850 | 600 | +0 | 0.00% | 1,110 |
| 2022-12-19 | 2022-12-15 | 1.650 | 600 | +0 | 0.00% | 990 |
| 2022-12-16 | 2022-12-14 | 1.680 | 600 | +0 | 0.00% | 1,008 |
| 2022-12-15 | 2022-12-13 | 1.610 | 600 | +0 | 0.00% | 966 |
| 2022-12-14 | 2022-12-12 | 1.800 | 600 | +0 | 0.00% | 1,080 |
| 2022-12-13 | 2022-12-09 | 1.930 | 600 | +0 | 0.00% | 1,158 |
| 2022-12-12 | 2022-12-08 | 1.800 | 600 | +0 | 0.00% | 1,080 |
| 2022-12-09 | 2022-12-07 | 1.920 | 600 | +0 | 0.00% | 1,152 |
| 2022-12-08 | 2022-12-06 | 1.920 | 600 | +0 | 0.00% | 1,152 |
| 2022-12-07 | 2022-12-05 | 1.890 | 600 | +0 | 0.00% | 1,134 |
| 2022-12-06 | 2022-12-02 | 1.900 | 600 | +0 | 0.00% | 1,140 |
| 2022-12-05 | 2022-12-01 | 1.500 | 600 | +0 | 0.00% | 900 |
| 2022-12-02 | 2022-11-30 | 1.490 | 600 | +0 | 0.00% | 894 |
| 2022-12-01 | 2022-11-29 | 1.490 | 600 | +0 | 0.00% | 894 |
| 2022-11-30 | 2022-11-28 | 1.490 | 600 | +0 | 0.00% | 894 |
| 2022-11-29 | 2022-11-25 | 1.490 | 600 | +0 | 0.00% | 894 |
| 2022-11-28 | 2022-11-24 | 1.490 | 600 | +0 | 0.00% | 894 |
| 2022-11-25 | 2022-11-23 | 1.490 | 600 | +0 | 0.00% | 894 |
| 2022-11-24 | 2022-11-22 | 1.490 | 600 | +0 | 0.00% | 894 |
| 2022-11-23 | 2022-11-21 | 1.490 | 600 | +0 | 0.00% | 894 |
| 2022-11-22 | 2022-11-18 | 1.600 | 600 | +0 | 0.00% | 960 |
| 2022-11-21 | 2022-11-17 | 1.600 | 600 | +0 | 0.00% | 960 |
| 2022-11-18 | 2022-11-16 | 1.600 | 600 | +0 | 0.00% | 960 |
| 2022-11-17 | 2022-11-15 | 1.600 | 600 | +0 | 0.00% | 960 |
| 2022-11-16 | 2022-11-14 | 1.600 | 600 | +0 | 0.00% | 960 |
| 2022-11-15 | 2022-11-11 | 1.600 | 600 | +0 | 0.00% | 960 |
| 2022-11-14 | 2022-11-10 | 1.600 | 600 | +0 | 0.00% | 960 |
| 2022-11-11 | 2022-11-09 | 1.600 | 600 | +0 | 0.00% | 960 |
| 2022-11-10 | 2022-11-08 | 1.700 | 600 | +0 | 0.00% | 1,020 |
| 2022-11-09 | 2022-11-07 | 1.700 | 600 | +0 | 0.00% | 1,020 |
| 2022-11-08 | 2022-11-04 | 1.670 | 600 | +0 | 0.00% | 1,002 |
| 2022-11-07 | 2022-11-03 | 1.770 | 600 | +0 | 0.00% | 1,062 |
| 2022-11-04 | 2022-11-02 | 1.770 | 600 | +0 | 0.00% | 1,062 |
| 2022-11-03 | 2022-11-01 | 1.770 | 600 | +0 | 0.00% | 1,062 |
| 2022-11-02 | 2022-10-31 | 1.840 | 600 | +0 | 0.00% | 1,104 |
| 2022-11-01 | 2022-10-28 | 1.840 | 600 | +0 | 0.00% | 1,104 |
| 2022-10-31 | 2022-10-27 | 1.840 | 600 | +0 | 0.00% | 1,104 |
| 2022-10-28 | 2022-10-26 | 1.840 | 600 | +0 | 0.00% | 1,104 |
| 2022-10-27 | 2022-10-25 | 1.840 | 600 | +0 | 0.00% | 1,104 |
| 2022-10-26 | 2022-10-24 | 1.840 | 600 | +0 | 0.00% | 1,104 |
| 2022-10-25 | 2022-10-21 | 1.840 | 600 | +0 | 0.00% | 1,104 |
| 2022-10-24 | 2022-10-20 | 1.840 | 600 | +0 | 0.00% | 1,104 |
| 2022-10-21 | 2022-10-19 | 1.840 | 600 | +0 | 0.00% | 1,104 |
| 2022-10-20 | 2022-10-18 | 1.840 | 600 | +0 | 0.00% | 1,104 |
| 2022-10-19 | 2022-10-17 | 1.840 | 600 | +0 | 0.00% | 1,104 |
| 2022-10-18 | 2022-10-14 | 1.840 | 600 | +0 | 0.00% | 1,104 |
| 2022-10-17 | 2022-10-13 | 1.840 | 600 | +0 | 0.00% | 1,104 |
| 2022-10-14 | 2022-10-12 | 1.840 | 600 | +0 | 0.00% | 1,104 |
| 2022-10-13 | 2022-10-11 | 1.840 | 600 | +0 | 0.00% | 1,104 |
| 2022-10-12 | 2022-10-10 | 1.840 | 600 | +0 | 0.00% | 1,104 |
| 2022-10-11 | 2022-10-07 | 1.840 | 600 | +0 | 0.00% | 1,104 |
| 2022-10-10 | 2022-10-06 | 1.840 | 600 | +0 | 0.00% | 1,104 |
| 2022-10-07 | 2022-10-05 | 1.840 | 600 | +0 | 0.00% | 1,104 |
| 2022-10-06 | 2022-10-03 | 1.840 | 600 | +0 | 0.00% | 1,104 |
| 2022-10-05 | 2022-09-30 | 1.840 | 600 | +0 | 0.00% | 1,104 |
| 2022-10-03 | 2022-09-29 | 1.790 | 600 | +0 | 0.00% | 1,074 |
| 2022-09-30 | 2022-09-28 | 1.850 | 600 | +0 | 0.00% | 1,110 |
| 2022-09-29 | 2022-09-27 | 1.920 | 600 | +0 | 0.00% | 1,152 |
| 2022-09-28 | 2022-09-26 | 1.920 | 600 | +0 | 0.00% | 1,152 |
| 2022-09-27 | 2022-09-23 | 1.850 | 600 | +0 | 0.00% | 1,110 |
| 2022-09-26 | 2022-09-22 | 1.830 | 600 | +0 | 0.00% | 1,098 |
| 2022-09-23 | 2022-09-21 | 1.850 | 600 | +0 | 0.00% | 1,110 |
| 2022-09-22 | 2022-09-20 | 1.900 | 600 | +0 | 0.00% | 1,140 |
| 2022-09-21 | 2022-09-19 | 1.840 | 600 | +0 | 0.00% | 1,104 |
| 2022-09-20 | 2022-09-16 | 1.850 | 600 | +0 | 0.00% | 1,110 |
| 2022-09-19 | 2022-09-15 | 1.870 | 600 | +0 | 0.00% | 1,122 |
| 2022-09-16 | 2022-09-14 | 1.900 | 600 | +0 | 0.00% | 1,140 |
| 2022-09-15 | 2022-09-13 | 1.840 | 600 | +0 | 0.00% | 1,104 |
| 2022-09-14 | 2022-09-09 | 1.840 | 600 | +0 | 0.00% | 1,104 |
| 2022-09-13 | 2022-09-08 | 1.850 | 600 | +0 | 0.00% | 1,110 |
| 2022-09-09 | 2022-09-07 | 1.900 | 600 | +0 | 0.00% | 1,140 |
| 2022-09-08 | 2022-09-06 | 1.840 | 600 | +0 | 0.00% | 1,104 |
| 2022-09-07 | 2022-09-05 | 1.880 | 600 | +0 | 0.00% | 1,128 |
| 2022-09-06 | 2022-09-02 | 1.900 | 600 | +0 | 0.00% | 1,140 |
| 2022-09-05 | 2022-09-01 | 1.880 | 600 | +0 | 0.00% | 1,128 |
| 2022-09-02 | 2022-08-31 | 1.940 | 600 | +0 | 0.00% | 1,164 |
| 2022-09-01 | 2022-08-30 | 1.900 | 600 | +0 | 0.00% | 1,140 |
| 2022-08-31 | 2022-08-29 | 1.880 | 600 | +0 | 0.00% | 1,128 |
| 2022-08-30 | 2022-08-26 | 1.880 | 600 | +0 | 0.00% | 1,128 |
| 2022-08-29 | 2022-08-25 | 1.880 | 600 | +0 | 0.00% | 1,128 |
| 2022-08-26 | 2022-08-24 | 1.880 | 600 | +0 | 0.00% | 1,128 |
| 2022-08-25 | 2022-08-23 | 1.880 | 600 | +0 | 0.00% | 1,128 |
| 2022-08-24 | 2022-08-22 | 1.920 | 600 | +0 | 0.00% | 1,152 |
| 2022-08-23 | 2022-08-19 | 1.920 | 600 | +0 | 0.00% | 1,152 |
| 2022-08-22 | 2022-08-18 | 1.870 | 600 | +0 | 0.00% | 1,122 |
| 2022-08-19 | 2022-08-17 | 1.870 | 600 | +0 | 0.00% | 1,122 |
| 2022-08-18 | 2022-08-16 | 1.910 | 600 | +0 | 0.00% | 1,146 |
| 2022-08-17 | 2022-08-15 | 1.860 | 600 | +0 | 0.00% | 1,116 |
| 2022-08-16 | 2022-08-12 | 1.910 | 600 | +0 | 0.00% | 1,146 |
| 2022-08-15 | 2022-08-11 | 1.920 | 600 | +0 | 0.00% | 1,152 |
| 2022-08-12 | 2022-08-10 | 2.010 | 600 | +0 | 0.00% | 1,206 |
| 2022-08-11 | 2022-08-09 | 2.050 | 600 | +0 | 0.00% | 1,230 |
| 2022-08-10 | 2022-08-08 | 2.090 | 600 | +0 | 0.00% | 1,254 |
| 2022-08-09 | 2022-08-05 | 2.100 | 600 | +0 | 0.00% | 1,260 |
| 2022-08-08 | 2022-08-04 | 2.080 | 600 | +0 | 0.00% | 1,248 |
| 2022-08-05 | 2022-08-03 | 2.110 | 600 | +0 | 0.00% | 1,266 |
| 2022-08-04 | 2022-08-02 | 2.110 | 600 | +0 | 0.00% | 1,266 |
| 2022-08-03 | 2022-08-01 | 2.110 | 600 | +0 | 0.00% | 1,266 |
| 2022-08-02 | 2022-07-29 | 2.110 | 600 | +0 | 0.00% | 1,266 |
| 2022-08-01 | 2022-07-28 | 2.140 | 600 | +0 | 0.00% | 1,284 |
| 2022-07-29 | 2022-07-27 | 2.100 | 600 | +0 | 0.00% | 1,260 |
| 2022-07-28 | 2022-07-26 | 2.150 | 600 | +0 | 0.00% | 1,290 |
| 2022-07-27 | 2022-07-25 | 2.000 | 600 | +0 | 0.00% | 1,200 |
| 2022-07-26 | 2022-07-22 | 1.950 | 600 | +0 | 0.00% | 1,170 |
| 2022-07-25 | 2022-07-21 | 1.890 | 600 | +0 | 0.00% | 1,134 |
| 2022-07-22 | 2022-07-20 | 1.920 | 600 | +0 | 0.00% | 1,152 |
| 2022-07-21 | 2022-07-19 | 1.900 | 600 | +0 | 0.00% | 1,140 |
| 2022-07-20 | 2022-07-18 | 1.880 | 600 | +0 | 0.00% | 1,128 |
| 2022-07-19 | 2022-07-15 | 1.790 | 600 | +0 | 0.00% | 1,074 |
| 2022-07-18 | 2022-07-14 | 1.860 | 600 | +0 | 0.00% | 1,116 |
| 2022-07-15 | 2022-07-13 | 1.890 | 600 | +0 | 0.00% | 1,134 |
| 2022-07-14 | 2022-07-12 | 1.900 | 600 | +0 | 0.00% | 1,140 |
| 2022-07-13 | 2022-07-11 | 1.900 | 600 | +0 | 0.00% | 1,140 |
| 2022-07-12 | 2022-07-08 | 1.900 | 600 | +0 | 0.00% | 1,140 |
| 2022-07-11 | 2022-07-07 | 1.900 | 600 | +0 | 0.00% | 1,140 |
| 2022-07-08 | 2022-07-06 | 1.740 | 600 | +0 | 0.00% | 1,044 |
| 2022-07-07 | 2022-07-05 | 1.740 | 600 | +0 | 0.00% | 1,044 |
| 2022-07-06 | 2022-07-04 | 1.940 | 600 | +0 | 0.00% | 1,164 |
| 2022-07-05 | 2022-06-30 | 1.940 | 600 | +0 | 0.00% | 1,164 |
| 2022-07-04 | 2022-06-29 | 1.850 | 600 | +0 | 0.00% | 1,110 |
| 2022-06-30 | 2022-06-28 | 1.880 | 600 | +0 | 0.00% | 1,128 |
| 2022-06-29 | 2022-06-27 | 1.880 | 600 | +0 | 0.00% | 1,128 |
| 2022-06-28 | 2022-06-24 | 1.900 | 600 | +0 | 0.00% | 1,140 |
| 2022-06-27 | 2022-06-23 | 1.900 | 600 | +0 | 0.00% | 1,140 |
| 2022-06-24 | 2022-06-22 | 1.900 | 600 | +0 | 0.00% | 1,140 |
| 2022-06-23 | 2022-06-21 | 1.980 | 600 | +0 | 0.00% | 1,188 |
| 2022-06-22 | 2022-06-20 | 1.960 | 600 | +0 | 0.00% | 1,176 |
| 2022-06-21 | 2022-06-17 | 1.880 | 600 | +0 | 0.00% | 1,128 |
| 2022-06-20 | 2022-06-16 | 1.870 | 600 | +0 | 0.00% | 1,122 |
| 2022-06-17 | 2022-06-15 | 1.830 | 600 | +0 | 0.00% | 1,098 |
| 2022-06-16 | 2022-06-14 | 1.820 | 600 | +0 | 0.00% | 1,092 |
| 2022-06-15 | 2022-06-13 | 1.810 | 600 | +0 | 0.00% | 1,086 |
| 2022-06-14 | 2022-06-10 | 1.840 | 600 | +0 | 0.00% | 1,104 |
| 2022-06-13 | 2022-06-09 | 1.820 | 600 | +0 | 0.00% | 1,092 |
| 2022-06-10 | 2022-06-08 | 1.850 | 600 | +0 | 0.00% | 1,110 |
| 2022-06-09 | 2022-06-07 | 1.940 | 600 | +0 | 0.00% | 1,164 |
| 2022-06-08 | 2022-06-06 | 1.930 | 600 | +0 | 0.00% | 1,158 |
| 2022-06-07 | 2022-06-02 | 1.850 | 600 | +0 | 0.00% | 1,110 |
| 2022-06-06 | 2022-06-01 | 1.900 | 600 | +0 | 0.00% | 1,140 |
| 2022-06-02 | 2022-05-31 | 1.850 | 600 | +0 | 0.00% | 1,110 |
| 2022-06-01 | 2022-05-30 | 1.890 | 600 | +0 | 0.00% | 1,134 |
| 2022-05-31 | 2022-05-27 | 1.930 | 600 | +0 | 0.00% | 1,158 |
| 2022-05-30 | 2022-05-26 | 1.920 | 600 | +0 | 0.00% | 1,152 |
| 2022-05-27 | 2022-05-25 | 1.910 | 600 | +0 | 0.00% | 1,146 |
| 2022-05-26 | 2022-05-24 | 1.890 | 600 | +0 | 0.00% | 1,134 |
| 2022-05-25 | 2022-05-23 | 1.930 | 600 | +0 | 0.00% | 1,158 |
| 2022-05-24 | 2022-05-20 | 1.930 | 600 | +0 | 0.00% | 1,158 |
| 2022-05-23 | 2022-05-19 | 1.910 | 600 | +0 | 0.00% | 1,146 |
| 2022-05-20 | 2022-05-18 | 1.960 | 600 | +0 | 0.00% | 1,176 |
| 2022-05-19 | 2022-05-17 | 1.970 | 600 | +0 | 0.00% | 1,182 |
| 2022-05-18 | 2022-05-16 | 2.030 | 600 | +0 | 0.00% | 1,218 |
| 2022-05-17 | 2022-05-13 | 2.080 | 600 | +0 | 0.00% | 1,248 |
| 2022-05-16 | 2022-05-12 | 2.050 | 600 | +0 | 0.00% | 1,230 |
| 2022-05-13 | 2022-05-11 | 2.150 | 600 | +0 | 0.00% | 1,290 |
| 2022-05-12 | 2022-05-10 | 2.120 | 600 | +0 | 0.00% | 1,272 |
| 2022-05-11 | 2022-05-06 | 2.300 | 600 | +0 | 0.00% | 1,380 |
| 2022-05-10 | 2022-05-05 | 2.000 | 600 | +0 | 0.00% | 1,200 |
| 2022-05-06 | 2022-05-04 | 2.000 | 600 | +0 | 0.00% | 1,200 |
| 2022-05-05 | 2022-05-03 | 2.010 | 600 | +0 | 0.00% | 1,206 |
| 2022-05-04 | 2022-04-29 | 2.000 | 600 | +0 | 0.00% | 1,200 |
| 2022-05-03 | 2022-04-28 | 1.980 | 600 | +0 | 0.00% | 1,188 |
| 2022-04-29 | 2022-04-27 | 1.900 | 600 | +0 | 0.00% | 1,140 |
| 2022-04-28 | 2022-04-26 | 1.800 | 600 | +0 | 0.00% | 1,080 |
| 2022-04-27 | 2022-04-25 | 1.800 | 600 | +0 | 0.00% | 1,080 |
| 2022-04-26 | 2022-04-22 | 1.830 | 600 | +0 | 0.00% | 1,098 |
| 2022-04-25 | 2022-04-21 | 1.850 | 600 | +0 | 0.00% | 1,110 |
| 2022-04-22 | 2022-04-20 | 1.900 | 600 | +0 | 0.00% | 1,140 |
| 2022-04-21 | 2022-04-19 | 1.920 | 600 | +0 | 0.00% | 1,152 |
| 2022-04-20 | 2022-04-14 | 1.920 | 600 | +0 | 0.00% | 1,152 |
| 2022-04-19 | 2022-04-13 | 1.910 | 600 | +0 | 0.00% | 1,146 |
| 2022-04-14 | 2022-04-12 | 1.910 | 600 | +0 | 0.00% | 1,146 |
| 2022-04-13 | 2022-04-11 | 1.790 | 600 | +0 | 0.00% | 1,074 |
| 2022-04-12 | 2022-04-08 | 1.750 | 600 | +0 | 0.00% | 1,050 |
| 2022-04-11 | 2022-04-07 | 1.650 | 600 | +0 | 0.00% | 990 |
| 2022-04-08 | 2022-04-06 | 1.560 | 600 | +0 | 0.00% | 936 |
| 2022-04-07 | 2022-04-04 | 1.580 | 600 | +0 | 0.00% | 948 |
| 2022-04-06 | 2022-04-01 | 1.650 | 600 | +0 | 0.00% | 990 |
| 2022-04-04 | 2022-03-31 | 1.550 | 600 | +0 | 0.00% | 930 |
| 2022-04-01 | 2022-03-30 | 1.550 | 600 | +0 | 0.00% | 930 |
| 2022-03-31 | 2022-03-29 | 1.610 | 600 | +0 | 0.00% | 966 |
| 2022-03-30 | 2022-03-28 | 1.620 | 600 | +0 | 0.00% | 972 |
| 2022-03-29 | 2022-03-25 | 1.690 | 600 | +0 | 0.00% | 1,014 |
| 2022-03-28 | 2022-03-24 | 1.660 | 600 | +0 | 0.00% | 996 |
| 2022-03-25 | 2022-03-23 | 1.690 | 600 | +0 | 0.00% | 1,014 |
| 2022-03-24 | 2022-03-22 | 1.720 | 600 | +0 | 0.00% | 1,032 |
| 2022-03-23 | 2022-03-21 | 1.760 | 600 | +0 | 0.00% | 1,056 |
| 2022-03-22 | 2022-03-18 | 1.820 | 600 | +0 | 0.00% | 1,092 |
| 2022-03-21 | 2022-03-17 | 1.860 | 600 | +0 | 0.00% | 1,116 |
| 2022-03-18 | 2022-03-16 | 1.770 | 600 | +0 | 0.00% | 1,062 |
| 2022-03-17 | 2022-03-15 | 1.650 | 600 | +0 | 0.00% | 990 |
| 2022-03-16 | 2022-03-14 | 1.740 | 600 | +0 | 0.00% | 1,044 |
| 2022-03-15 | 2022-03-11 | 1.810 | 600 | +0 | 0.00% | 1,086 |
| 2022-03-14 | 2022-03-10 | 1.790 | 600 | +0 | 0.00% | 1,074 |
| 2022-03-11 | 2022-03-09 | 1.790 | 600 | +0 | 0.00% | 1,074 |
| 2022-03-10 | 2022-03-08 | 1.800 | 600 | +0 | 0.00% | 1,080 |
| 2022-03-09 | 2022-03-07 | 1.800 | 600 | +0 | 0.00% | 1,080 |
| 2022-03-08 | 2022-03-04 | 1.860 | 600 | +0 | 0.00% | 1,116 |
| 2022-03-07 | 2022-03-03 | 1.850 | 600 | +0 | 0.00% | 1,110 |
| 2022-03-04 | 2022-03-02 | 1.830 | 600 | +0 | 0.00% | 1,098 |
| 2022-03-03 | 2022-03-01 | 1.820 | 600 | +0 | 0.00% | 1,092 |
| 2022-03-02 | 2022-02-28 | 1.810 | 600 | +0 | 0.00% | 1,086 |
| 2022-03-01 | 2022-02-25 | 1.800 | 600 | +0 | 0.00% | 1,080 |
| 2022-02-28 | 2022-02-24 | 1.580 | 600 | +0 | 0.00% | 948 |
| 2022-02-25 | 2022-02-23 | 1.570 | 600 | +0 | 0.00% | 942 |
| 2022-02-24 | 2022-02-22 | 1.560 | 600 | +0 | 0.00% | 936 |
| 2022-02-23 | 2022-02-21 | 1.550 | 600 | +0 | 0.00% | 930 |
| 2022-02-22 | 2022-02-18 | 1.510 | 600 | +0 | 0.00% | 906 |
| 2022-02-21 | 2022-02-17 | 1.500 | 600 | +0 | 0.00% | 900 |
| 2022-02-18 | 2022-02-16 | 1.580 | 600 | +0 | 0.00% | 948 |
| 2022-02-17 | 2022-02-15 | 1.580 | 600 | +0 | 0.00% | 948 |
| 2022-02-16 | 2022-02-14 | 1.570 | 600 | +0 | 0.00% | 942 |
| 2022-02-15 | 2022-02-11 | 1.600 | 600 | +0 | 0.00% | 960 |
| 2022-02-14 | 2022-02-10 | 1.420 | 600 | +0 | 0.00% | 852 |
| 2022-02-11 | 2022-02-09 | 1.440 | 600 | +0 | 0.00% | 864 |
| 2022-02-10 | 2022-02-08 | 1.470 | 600 | +0 | 0.00% | 882 |
| 2022-02-09 | 2022-02-07 | 1.470 | 600 | +0 | 0.00% | 882 |
| 2022-02-08 | 2022-02-04 | 1.460 | 600 | +0 | 0.00% | 876 |
| 2022-02-07 | 2022-01-31 | 1.500 | 600 | +0 | 0.00% | 900 |
| 2022-02-04 | 2022-01-27 | 1.350 | 600 | +0 | 0.00% | 810 |
| 2022-01-28 | 2022-01-26 | 1.370 | 600 | +0 | 0.00% | 822 |
| 2022-01-27 | 2022-01-25 | 1.400 | 600 | +0 | 0.00% | 840 |
| 2022-01-26 | 2022-01-24 | 1.410 | 600 | +0 | 0.00% | 846 |
| 2022-01-25 | 2022-01-21 | 1.430 | 600 | +0 | 0.00% | 858 |
| 2022-01-24 | 2022-01-20 | 1.310 | 600 | +0 | 0.00% | 786 |
| 2022-01-21 | 2022-01-19 | 1.300 | 600 | +0 | 0.00% | 780 |
| 2022-01-20 | 2022-01-18 | 1.310 | 600 | +0 | 0.00% | 786 |
| 2022-01-19 | 2022-01-17 | 1.300 | 600 | +0 | 0.00% | 780 |
| 2022-01-18 | 2022-01-14 | 1.340 | 600 | +0 | 0.00% | 804 |
| 2022-01-17 | 2022-01-13 | 1.360 | 600 | +0 | 0.00% | 816 |
| 2022-01-14 | 2022-01-12 | 1.350 | 600 | +0 | 0.00% | 810 |
| 2022-01-13 | 2022-01-11 | 1.340 | 600 | +0 | 0.00% | 804 |
| 2022-01-12 | 2022-01-10 | 1.340 | 600 | +0 | 0.00% | 804 |
| 2022-01-11 | 2022-01-07 | 1.400 | 600 | +0 | 0.00% | 840 |
| 2022-01-10 | 2022-01-06 | 1.370 | 600 | +0 | 0.00% | 822 |
| 2022-01-07 | 2022-01-05 | 1.380 | 600 | +0 | 0.00% | 828 |
| 2022-01-06 | 2022-01-04 | 1.390 | 600 | +0 | 0.00% | 834 |
| 2022-01-05 | 2022-01-03 | 1.340 | 600 | +0 | 0.00% | 804 |
| 2022-01-04 | 2021-12-31 | 1.360 | 600 | +0 | 0.00% | 816 |
| 2022-01-03 | 2021-12-29 | 1.380 | 600 | +0 | 0.00% | 828 |
| 2021-12-30 | 2021-12-28 | 1.390 | 600 | +0 | 0.00% | 834 |
| 2021-12-29 | 2021-12-24 | 1.390 | 600 | +0 | 0.00% | 834 |
| 2021-12-28 | 2021-12-22 | 1.360 | 600 | +0 | 0.00% | 816 |
| 2021-12-23 | 2021-12-21 | 1.360 | 600 | +0 | 0.00% | 816 |
| 2021-12-22 | 2021-12-20 | 1.310 | 600 | +0 | 0.00% | 786 |
| 2021-12-21 | 2021-12-17 | 1.370 | 600 | +0 | 0.00% | 822 |
| 2021-12-20 | 2021-12-16 | 1.370 | 600 | +0 | 0.00% | 822 |
| 2021-12-17 | 2021-12-15 | 1.350 | 600 | +0 | 0.00% | 810 |
| 2021-12-16 | 2021-12-14 | 1.340 | 600 | +0 | 0.00% | 804 |
| 2021-12-15 | 2021-12-13 | 1.380 | 600 | +0 | 0.00% | 828 |
| 2021-12-14 | 2021-12-10 | 1.340 | 600 | +0 | 0.00% | 804 |
| 2021-12-13 | 2021-12-09 | 1.350 | 600 | +0 | 0.00% | 810 |
| 2021-12-10 | 2021-12-08 | 1.370 | 600 | +0 | 0.00% | 822 |
| 2021-12-09 | 2021-12-07 | 1.380 | 600 | +0 | 0.00% | 828 |
| 2021-12-08 | 2021-12-06 | 1.380 | 600 | +0 | 0.00% | 828 |
| 2021-12-07 | 2021-12-03 | 1.390 | 600 | +0 | 0.00% | 834 |
| 2021-12-06 | 2021-12-02 | 1.400 | 600 | +0 | 0.00% | 840 |
| 2021-12-03 | 2021-12-01 | 1.390 | 600 | +0 | 0.00% | 834 |
| 2021-12-02 | 2021-11-30 | 1.410 | 600 | +0 | 0.00% | 846 |
| 2021-12-01 | 2021-11-29 | 1.440 | 600 | +0 | 0.00% | 864 |
| 2021-11-30 | 2021-11-26 | 1.430 | 600 | +0 | 0.00% | 858 |
| 2021-11-29 | 2021-11-25 | 1.440 | 600 | +0 | 0.00% | 864 |
| 2021-11-26 | 2021-11-24 | 1.450 | 600 | +0 | 0.00% | 870 |
| 2021-11-25 | 2021-11-23 | 1.440 | 600 | +0 | 0.00% | 864 |
| 2021-11-24 | 2021-11-22 | 1.430 | 600 | +0 | 0.00% | 858 |
| 2021-11-23 | 2021-11-19 | 1.420 | 600 | +0 | 0.00% | 852 |
| 2021-11-22 | 2021-11-18 | 1.130 | 600 | +0 | 0.00% | 678 |
| 2021-11-19 | 2021-11-17 | 1.040 | 600 | +0 | 0.00% | 624 |
| 2021-11-18 | 2021-11-16 | 1.050 | 600 | +0 | 0.00% | 630 |
| 2021-11-17 | 2021-11-15 | 1.040 | 600 | +0 | 0.00% | 624 |
| 2021-11-16 | 2021-11-12 | 1.040 | 600 | +0 | 0.00% | 624 |
| 2021-11-15 | 2021-11-11 | 1.010 | 600 | +0 | 0.00% | 606 |
| 2021-11-12 | 2021-11-10 | 1.040 | 600 | +0 | 0.00% | 624 |
| 2021-11-11 | 2021-11-09 | 1.030 | 600 | +0 | 0.00% | 618 |
| 2021-11-10 | 2021-11-08 | 1.080 | 600 | +0 | 0.00% | 648 |
| 2021-11-09 | 2021-11-05 | 1.070 | 600 | +0 | 0.00% | 642 |
| 2021-11-08 | 2021-11-04 | 0.850 | 600 | +0 | 0.00% | 510 |
| 2021-11-05 | 2021-11-03 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2021-11-04 | 2021-11-02 | 0.880 | 600 | +0 | 0.00% | 528 |
| 2021-11-03 | 2021-11-01 | 1.170 | 600 | +0 | 0.00% | 702 |
| 2021-11-02 | 2021-10-29 | 1.170 | 600 | +0 | 0.00% | 702 |
| 2021-11-01 | 2021-10-28 | 1.170 | 600 | +0 | 0.00% | 702 |
| 2021-10-29 | 2021-10-27 | 1.180 | 600 | +0 | 0.00% | 708 |
| 2021-10-28 | 2021-10-26 | 1.150 | 600 | +0 | 0.00% | 690 |
| 2021-10-27 | 2021-10-25 | 1.150 | 600 | +0 | 0.00% | 690 |
| 2021-10-26 | 2021-10-22 | 1.150 | 600 | +0 | 0.00% | 690 |
| 2021-10-25 | 2021-10-21 | 1.130 | 600 | +0 | 0.00% | 678 |
| 2021-10-22 | 2021-10-20 | 1.130 | 600 | +0 | 0.00% | 678 |
| 2021-10-21 | 2021-10-19 | 1.130 | 600 | +0 | 0.00% | 678 |
| 2021-10-20 | 2021-10-18 | 1.130 | 600 | +0 | 0.00% | 678 |
| 2021-10-19 | 2021-10-15 | 1.130 | 600 | +0 | 0.00% | 678 |
| 2021-10-18 | 2021-10-12 | 1.130 | 600 | +0 | 0.00% | 678 |
| 2021-10-15 | 2021-10-11 | 1.130 | 600 | +0 | 0.00% | 678 |
| 2021-10-12 | 2021-10-08 | 1.130 | 600 | +0 | 0.00% | 678 |
| 2021-10-11 | 2021-10-07 | 1.150 | 600 | +0 | 0.00% | 690 |
| 2021-10-08 | 2021-10-06 | 1.200 | 600 | +0 | 0.00% | 720 |
| 2021-10-07 | 2021-10-05 | 1.240 | 600 | +0 | 0.00% | 744 |
| 2021-10-06 | 2021-10-04 | 1.250 | 600 | +0 | 0.00% | 750 |
| 2021-10-05 | 2021-09-30 | 1.250 | 600 | +0 | 0.00% | 750 |
| 2021-10-04 | 2021-09-29 | 1.280 | 600 | +0 | 0.00% | 768 |
| 2021-09-30 | 2021-09-28 | 1.250 | 600 | +0 | 0.00% | 750 |
| 2021-09-29 | 2021-09-27 | 1.260 | 600 | +0 | 0.00% | 756 |
| 2021-09-28 | 2021-09-24 | 1.280 | 600 | +0 | 0.00% | 768 |
| 2021-09-27 | 2021-09-23 | 1.280 | 600 | +0 | 0.00% | 768 |
| 2021-09-24 | 2021-09-21 | 1.280 | 600 | +0 | 0.00% | 768 |
| 2021-09-23 | 2021-09-20 | 1.180 | 600 | +0 | 0.00% | 708 |
| 2021-09-21 | 2021-09-17 | 1.180 | 600 | +0 | 0.00% | 708 |
| 2021-09-20 | 2021-09-16 | 1.180 | 600 | +0 | 0.00% | 708 |
| 2021-09-17 | 2021-09-15 | 1.210 | 600 | +0 | 0.00% | 726 |
| 2021-09-16 | 2021-09-14 | 1.230 | 600 | +0 | 0.00% | 738 |
| 2021-09-15 | 2021-09-13 | 1.320 | 600 | +0 | 0.00% | 792 |
| 2021-09-14 | 2021-09-10 | 1.280 | 600 | +0 | 0.00% | 768 |
| 2021-09-13 | 2021-09-09 | 1.280 | 600 | +0 | 0.00% | 768 |
| 2021-09-10 | 2021-09-08 | 1.280 | 600 | +0 | 0.00% | 768 |
| 2021-09-09 | 2021-09-07 | 1.280 | 600 | +0 | 0.00% | 768 |
| 2021-09-08 | 2021-09-06 | 1.310 | 600 | +0 | 0.00% | 786 |
| 2021-09-07 | 2021-09-03 | 1.370 | 600 | +0 | 0.00% | 822 |
| 2021-09-06 | 2021-09-02 | 1.320 | 600 | +0 | 0.00% | 792 |
| 2021-09-03 | 2021-09-01 | 1.320 | 600 | +0 | 0.00% | 792 |
| 2021-09-02 | 2021-08-31 | 1.290 | 600 | +0 | 0.00% | 774 |
| 2021-09-01 | 2021-08-30 | 1.330 | 600 | +0 | 0.00% | 798 |
| 2021-08-31 | 2021-08-27 | 1.390 | 600 | +0 | 0.00% | 834 |
| 2021-08-30 | 2021-08-26 | 1.390 | 600 | +0 | 0.00% | 834 |
| 2021-08-27 | 2021-08-25 | 1.380 | 600 | +0 | 0.00% | 828 |
| 2021-08-26 | 2021-08-24 | 1.380 | 600 | +0 | 0.00% | 828 |
| 2021-08-25 | 2021-08-23 | 1.410 | 600 | +0 | 0.00% | 846 |
| 2021-08-24 | 2021-08-20 | 1.340 | 600 | +0 | 0.00% | 804 |
| 2021-08-23 | 2021-08-19 | 1.350 | 600 | +0 | 0.00% | 810 |
| 2021-08-20 | 2021-08-18 | 1.370 | 600 | +0 | 0.00% | 822 |
| 2021-08-19 | 2021-08-17 | 1.370 | 600 | +0 | 0.00% | 822 |
| 2021-08-18 | 2021-08-16 | 1.410 | 600 | +0 | 0.00% | 846 |
| 2021-08-17 | 2021-08-13 | 1.390 | 600 | +0 | 0.00% | 834 |
| 2021-08-16 | 2021-08-12 | 1.390 | 600 | +0 | 0.00% | 834 |
| 2021-08-13 | 2021-08-11 | 1.390 | 600 | +0 | 0.00% | 834 |
| 2021-08-12 | 2021-08-10 | 1.390 | 600 | +0 | 0.00% | 834 |
| 2021-08-11 | 2021-08-09 | 1.390 | 600 | +0 | 0.00% | 834 |
| 2021-08-10 | 2021-08-06 | 1.400 | 600 | +0 | 0.00% | 840 |
| 2021-08-09 | 2021-08-05 | 1.340 | 600 | +0 | 0.00% | 804 |
| 2021-08-06 | 2021-08-04 | 1.340 | 600 | +0 | 0.00% | 804 |
| 2021-08-05 | 2021-08-03 | 1.280 | 600 | +0 | 0.00% | 768 |
| 2021-08-04 | 2021-08-02 | 1.360 | 600 | +0 | 0.00% | 816 |
| 2021-08-03 | 2021-07-30 | 1.400 | 600 | +0 | 0.00% | 840 |
| 2021-08-02 | 2021-07-29 | 1.390 | 600 | +0 | 0.00% | 834 |
| 2021-07-30 | 2021-07-28 | 1.380 | 600 | +0 | 0.00% | 828 |
| 2021-07-29 | 2021-07-27 | 1.380 | 600 | +0 | 0.00% | 828 |
| 2021-07-28 | 2021-07-26 | 1.380 | 600 | +0 | 0.00% | 828 |
| 2021-07-27 | 2021-07-23 | 1.390 | 600 | +0 | 0.00% | 834 |
| 2021-07-26 | 2021-07-22 | 1.330 | 600 | +0 | 0.00% | 798 |
| 2021-07-23 | 2021-07-21 | 1.400 | 600 | +0 | 0.00% | 840 |
| 2021-07-22 | 2021-07-20 | 1.400 | 600 | +0 | 0.00% | 840 |
| 2021-07-21 | 2021-07-19 | 1.450 | 600 | +0 | 0.00% | 870 |
| 2021-07-20 | 2021-07-16 | 1.460 | 600 | +0 | 0.00% | 876 |
| 2021-07-19 | 2021-07-15 | 1.460 | 600 | +0 | 0.00% | 876 |
| 2021-07-16 | 2021-07-14 | 1.470 | 600 | +0 | 0.00% | 882 |
| 2021-07-15 | 2021-07-13 | 1.350 | 600 | +0 | 0.00% | 810 |
| 2021-07-14 | 2021-07-12 | 1.400 | 600 | +0 | 0.00% | 840 |
| 2021-07-13 | 2021-07-09 | 1.400 | 600 | +0 | 0.00% | 840 |
| 2021-07-12 | 2021-07-08 | 1.400 | 600 | +0 | 0.00% | 840 |
| 2021-07-09 | 2021-07-07 | 1.460 | 600 | +0 | 0.00% | 876 |
| 2021-07-08 | 2021-07-06 | 1.460 | 600 | +0 | 0.00% | 876 |
| 2021-07-07 | 2021-07-05 | 1.420 | 600 | +0 | 0.00% | 852 |
| 2021-07-06 | 2021-07-02 | 1.440 | 600 | +0 | 0.00% | 864 |
| 2021-07-05 | 2021-06-30 | 1.430 | 600 | +0 | 0.00% | 858 |
| 2021-07-02 | 2021-06-29 | 1.420 | 600 | +0 | 0.00% | 852 |
| 2021-06-30 | 2021-06-28 | 1.380 | 600 | +0 | 0.00% | 828 |
| 2021-06-29 | 2021-06-25 | 1.400 | 600 | +0 | 0.00% | 840 |
| 2021-06-28 | 2021-06-24 | 1.480 | 600 | +0 | 0.00% | 888 |
| 2021-06-25 | 2021-06-23 | 1.480 | 600 | +0 | 0.00% | 888 |
| 2021-06-24 | 2021-06-22 | 1.490 | 600 | +0 | 0.00% | 894 |
| 2021-06-23 | 2021-06-21 | 1.490 | 600 | +0 | 0.00% | 894 |
| 2021-06-22 | 2021-06-18 | 1.470 | 600 | +0 | 0.00% | 882 |
| 2021-06-21 | 2021-06-17 | 1.450 | 600 | +0 | 0.00% | 870 |
| 2021-06-18 | 2021-06-16 | 1.470 | 600 | +0 | 0.00% | 882 |
| 2021-06-17 | 2021-06-15 | 1.460 | 600 | +0 | 0.00% | 876 |
| 2021-06-16 | 2021-06-11 | 1.590 | 600 | +0 | 0.00% | 954 |
| 2021-06-15 | 2021-06-10 | 1.640 | 600 | +0 | 0.00% | 984 |
| 2021-06-11 | 2021-06-09 | 1.560 | 600 | +0 | 0.00% | 936 |
| 2021-06-10 | 2021-06-08 | 1.500 | 600 | +0 | 0.00% | 900 |
| 2021-06-09 | 2021-06-07 | 1.570 | 600 | +0 | 0.00% | 942 |
| 2021-06-08 | 2021-06-04 | 1.670 | 600 | +0 | 0.00% | 1,002 |
| 2021-06-07 | 2021-06-03 | 1.670 | 600 | +0 | 0.00% | 1,002 |
| 2021-06-04 | 2021-06-02 | 1.720 | 600 | +0 | 0.00% | 1,032 |
| 2021-06-03 | 2021-06-01 | 1.630 | 600 | +0 | 0.00% | 978 |
| 2021-06-02 | 2021-05-31 | 1.710 | 600 | +0 | 0.00% | 1,026 |
| 2021-06-01 | 2021-05-28 | 1.680 | 600 | +0 | 0.00% | 1,008 |
| 2021-05-31 | 2021-05-27 | 1.700 | 600 | +0 | 0.00% | 1,020 |
| 2021-05-28 | 2021-05-26 | 1.630 | 600 | +0 | 0.00% | 978 |
| 2021-05-27 | 2021-05-25 | 1.600 | 600 | +0 | 0.00% | 960 |
| 2021-05-26 | 2021-05-24 | 1.620 | 600 | +0 | 0.00% | 972 |
| 2021-05-25 | 2021-05-21 | 1.800 | 600 | +0 | 0.00% | 1,080 |
| 2021-05-24 | 2021-05-20 | 1.910 | 600 | +0 | 0.00% | 1,146 |
| 2021-05-21 | 2021-05-18 | 1.930 | 600 | +0 | 0.00% | 1,158 |
| 2021-05-20 | 2021-05-17 | 1.980 | 600 | +0 | 0.00% | 1,188 |
| 2021-05-18 | 2021-05-14 | 2.080 | 600 | +0 | 0.00% | 1,248 |
| 2021-05-17 | 2021-05-13 | 2.070 | 600 | +0 | 0.00% | 1,242 |
| 2021-05-14 | 2021-05-12 | 2.120 | 600 | +0 | 0.00% | 1,272 |
| 2021-05-13 | 2021-05-11 | 2.450 | 600 | +0 | 0.00% | 1,470 |
| 2021-05-12 | 2021-05-10 | 2.650 | 600 | +0 | 0.00% | 1,590 |
| 2021-05-11 | 2021-05-07 | 2.820 | 600 | +0 | 0.00% | 1,692 |
| 2021-05-10 | 2021-05-06 | 2.880 | 600 | +0 | 0.00% | 1,728 |
| 2021-05-07 | 2021-05-05 | 2.790 | 600 | +0 | 0.00% | 1,674 |
| 2021-05-06 | 2021-05-04 | 2.970 | 600 | +0 | 0.00% | 1,782 |
| 2021-05-05 | 2021-05-03 | 3.000 | 600 | +0 | 0.00% | 1,800 |
| 2021-05-04 | 2021-04-30 | 3.060 | 600 | +0 | 0.00% | 1,836 |
| 2021-05-03 | 2021-04-29 | 3.260 | 600 | +0 | 0.00% | 1,956 |
| 2021-04-30 | 2021-04-28 | 3.180 | 600 | +0 | 0.00% | 1,908 |
| 2021-04-29 | 2021-04-27 | 3.050 | 600 | +0 | 0.00% | 1,830 |
| 2021-04-28 | 2021-04-26 | 3.000 | 600 | +0 | 0.00% | 1,800 |
| 2021-04-27 | 2021-04-23 | 2.670 | 600 | +0 | 0.00% | 1,602 |
| 2021-04-26 | 2021-04-22 | 2.310 | 600 | +0 | 0.00% | 1,386 |
| 2021-04-23 | 2021-04-21 | 2.180 | 600 | +0 | 0.00% | 1,308 |
| 2021-04-22 | 2021-04-20 | 2.060 | 600 | +0 | 0.00% | 1,236 |
| 2021-04-21 | 2021-04-19 | 2.010 | 600 | +0 | 0.00% | 1,206 |
| 2021-04-20 | 2021-04-16 | 2.150 | 600 | +0 | 0.00% | 1,290 |
| 2021-04-19 | 2021-04-15 | 2.250 | 600 | +0 | 0.00% | 1,350 |
| 2021-04-16 | 2021-04-14 | 2.040 | 600 | +0 | 0.00% | 1,224 |
| 2021-04-15 | 2021-04-13 | 2.000 | 600 | +0 | 0.00% | 1,200 |
| 2021-04-14 | 2021-04-12 | 2.160 | 600 | +0 | 0.00% | 1,296 |
| 2021-04-13 | 2021-04-09 | 2.190 | 600 | +0 | 0.00% | 1,314 |
| 2021-04-12 | 2021-04-08 | 2.290 | 600 | +0 | 0.00% | 1,374 |
| 2021-04-09 | 2021-04-07 | 2.360 | 600 | +0 | 0.00% | 1,416 |
| 2021-04-08 | 2021-04-01 | 2.360 | 600 | +0 | 0.00% | 1,416 |
| 2021-04-07 | 2021-03-31 | 2.330 | 600 | +0 | 0.00% | 1,398 |
| 2021-04-01 | 2021-03-30 | 2.260 | 600 | +0 | 0.00% | 1,356 |
| 2021-03-31 | 2021-03-29 | 2.390 | 600 | +0 | 0.00% | 1,434 |
| 2021-03-30 | 2021-03-26 | 2.150 | 600 | +0 | 0.00% | 1,290 |
| 2021-03-29 | 2021-03-25 | 1.960 | 600 | +0 | 0.00% | 1,176 |
| 2021-03-26 | 2021-03-24 | 1.950 | 600 | +0 | 0.00% | 1,170 |
| 2021-03-25 | 2021-03-23 | 1.950 | 600 | +0 | 0.00% | 1,170 |
| 2021-03-24 | 2021-03-22 | 2.190 | 600 | +0 | 0.00% | 1,314 |
| 2021-03-23 | 2021-03-19 | 1.880 | 600 | +0 | 0.00% | 1,128 |
| 2021-03-22 | 2021-03-18 | 1.830 | 600 | +0 | 0.00% | 1,098 |
| 2021-03-19 | 2021-03-17 | 1.900 | 600 | +0 | 0.00% | 1,140 |
| 2021-03-18 | 2021-03-16 | 1.980 | 600 | +0 | 0.00% | 1,188 |
| 2021-03-17 | 2021-03-15 | 1.930 | 600 | +0 | 0.00% | 1,158 |
| 2021-03-16 | 2021-03-12 | 1.960 | 600 | +0 | 0.00% | 1,176 |
| 2021-03-15 | 2021-03-11 | 1.960 | 600 | +0 | 0.00% | 1,176 |
| 2021-03-12 | 2021-03-10 | 1.600 | 600 | +0 | 0.00% | 960 |
| 2021-03-11 | 2021-03-09 | 1.330 | 600 | +0 | 0.00% | 798 |
| 2021-03-10 | 2021-03-08 | 1.250 | 600 | +0 | 0.00% | 750 |
| 2021-03-09 | 2021-03-05 | 1.260 | 600 | +0 | 0.00% | 756 |
| 2021-03-08 | 2021-03-04 | 1.010 | 600 | +0 | 0.00% | 606 |
| 2021-03-05 | 2021-03-03 | 0.950 | 600 | +0 | 0.00% | 570 |
| 2021-03-04 | 2021-03-02 | 0.980 | 600 | +0 | 0.00% | 588 |
| 2021-03-03 | 2021-03-01 | 0.980 | 600 | +0 | 0.00% | 588 |
| 2021-03-02 | 2021-02-26 | 1.010 | 600 | +0 | 0.00% | 606 |
| 2021-03-01 | 2021-02-25 | 1.000 | 600 | +0 | 0.00% | 600 |
| 2021-02-26 | 2021-02-24 | 1.010 | 600 | +0 | 0.00% | 606 |
| 2021-02-25 | 2021-02-23 | 1.070 | 600 | +0 | 0.00% | 642 |
| 2021-02-24 | 2021-02-22 | 1.100 | 600 | +0 | 0.00% | 660 |
| 2021-02-23 | 2021-02-19 | 1.160 | 600 | +0 | 0.00% | 696 |
| 2021-02-22 | 2021-02-18 | 1.190 | 600 | +0 | 0.00% | 714 |
| 2021-02-19 | 2021-02-17 | 1.180 | 600 | +0 | 0.00% | 708 |
| 2021-02-18 | 2021-02-16 | 1.060 | 600 | +0 | 0.00% | 636 |
| 2021-02-17 | 2021-02-11 | 1.020 | 600 | +0 | 0.00% | 612 |
| 2021-02-16 | 2021-02-09 | 0.900 | 600 | +0 | 0.00% | 540 |
| 2021-02-10 | 2021-02-08 | 0.880 | 600 | +0 | 0.00% | 528 |
| 2021-02-09 | 2021-02-05 | 0.860 | 600 | +0 | 0.00% | 516 |
| 2021-02-08 | 2021-02-04 | 0.840 | 600 | +0 | 0.00% | 504 |
| 2021-02-05 | 2021-02-03 | 0.890 | 600 | +0 | 0.00% | 534 |
| 2021-02-04 | 2021-02-02 | 0.910 | 600 | +0 | 0.00% | 546 |
| 2021-02-03 | 2021-02-01 | 1.000 | 600 | +0 | 0.00% | 600 |
| 2021-02-02 | 2021-01-29 | 1.030 | 600 | +0 | 0.00% | 618 |
| 2021-02-01 | 2021-01-28 | 1.230 | 600 | +0 | 0.00% | 738 |
| 2021-01-29 | 2021-01-27 | 1.240 | 600 | +0 | 0.00% | 744 |
| 2021-01-28 | 2021-01-26 | 1.010 | 600 | +0 | 0.00% | 606 |
| 2021-01-27 | 2021-01-25 | 0.790 | 600 | +0 | 0.00% | 474 |
| 2021-01-26 | 2021-01-22 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2021-01-25 | 2021-01-21 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2021-01-22 | 2021-01-20 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2021-01-21 | 2021-01-19 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2021-01-20 | 2021-01-18 | 0.850 | 600 | +0 | 0.00% | 510 |
| 2021-01-19 | 2021-01-15 | 0.840 | 600 | +0 | 0.00% | 504 |
| 2021-01-18 | 2021-01-14 | 0.840 | 600 | +0 | 0.00% | 504 |
| 2021-01-15 | 2021-01-13 | 0.780 | 600 | +0 | 0.00% | 468 |
| 2021-01-14 | 2021-01-12 | 0.790 | 600 | +0 | 0.00% | 474 |
| 2021-01-13 | 2021-01-11 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2021-01-12 | 2021-01-08 | 0.810 | 600 | +0 | 0.00% | 486 |
| 2021-01-11 | 2021-01-07 | 0.850 | 600 | +0 | 0.00% | 510 |
| 2021-01-08 | 2021-01-06 | 0.860 | 600 | +0 | 0.00% | 516 |
| 2021-01-07 | 2021-01-05 | 0.880 | 600 | +0 | 0.00% | 528 |
| 2021-01-06 | 2021-01-04 | 0.840 | 600 | +0 | 0.00% | 504 |
| 2021-01-05 | 2020-12-31 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2021-01-04 | 2020-12-29 | 0.850 | 600 | +0 | 0.00% | 510 |
| 2020-12-30 | 2020-12-28 | 0.870 | 600 | +0 | 0.00% | 522 |
| 2020-12-29 | 2020-12-24 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2020-12-28 | 2020-12-22 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2020-12-23 | 2020-12-21 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2020-12-22 | 2020-12-18 | 0.790 | 600 | +0 | 0.00% | 474 |
| 2020-12-21 | 2020-12-17 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2020-12-18 | 2020-12-16 | 0.780 | 600 | +0 | 0.00% | 468 |
| 2020-12-17 | 2020-12-15 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2020-12-16 | 2020-12-14 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2020-12-15 | 2020-12-11 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2020-12-14 | 2020-12-10 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2020-12-11 | 2020-12-09 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2020-12-10 | 2020-12-08 | 0.830 | 600 | +0 | 0.00% | 498 |
| 2020-12-09 | 2020-12-07 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2020-12-08 | 2020-12-04 | 0.790 | 600 | +0 | 0.00% | 474 |
| 2020-12-07 | 2020-12-03 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2020-12-04 | 2020-12-02 | 0.780 | 600 | +0 | 0.00% | 468 |
| 2020-12-03 | 2020-12-01 | 0.874 | 600 | +0 | 0.00% | 524 |
| 2020-12-02 | 2020-11-30 | 0.732 | 600 | +51 | 0.00% | 439 |
| 2020-12-01 | 2020-11-27 | 0.760 | 549 | -106 | 0.00% | 417 |
| 2020-03-16 | 2020-03-12 | 1.071 | 655 | +655 | 0.00% | 702 |
| 2020-02-20 | 2020-02-18 | 0.916 | 0 | -26,212 | ||
| 2020-02-17 | 2020-02-13 | 1.053 | 26,212 | +26,212 | 0.03% | 27,600 |
| 2007-11-21 | 2007-11-19 | 117.808 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy