History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 106,399,540 +0 19.06% 42,559,816
2025-10-13 2025-10-09 0.400 106,399,540 +0 19.06% 42,559,816
2025-10-10 2025-10-08 0.400 106,399,540 +0 19.06% 42,559,816
2025-10-09 2025-10-06 0.400 106,399,540 +0 19.06% 42,559,816
2025-10-08 2025-10-03 0.400 106,399,540 +0 19.06% 42,559,816
2025-10-06 2025-10-02 0.400 106,399,540 +0 19.06% 42,559,816
2025-10-03 2025-09-30 0.400 106,399,540 +0 19.06% 42,559,816
2025-10-02 2025-09-29 0.415 106,399,540 +0 19.06% 44,155,809
2025-09-30 2025-09-26 0.395 106,399,540 +0 19.06% 42,027,818
2025-09-29 2025-09-25 0.410 106,399,540 +0 19.06% 43,623,811
2025-09-26 2025-09-24 0.410 106,399,540 +0 19.06% 43,623,811
2025-09-25 2025-09-23 0.410 106,399,540 +0 19.06% 43,623,811
2025-09-24 2025-09-22 0.415 106,399,540 +0 19.06% 44,155,809
2025-09-23 2025-09-19 0.430 106,399,540 +0 19.06% 45,751,802
2025-09-22 2025-09-18 0.425 106,399,540 +0 19.06% 45,219,804
2025-09-19 2025-09-17 0.435 106,399,540 +0 19.06% 46,283,800
2025-09-18 2025-09-16 0.440 106,399,540 +0 19.06% 46,815,798
2025-09-17 2025-09-15 0.445 106,399,540 +0 19.06% 47,347,795
2025-09-16 2025-09-12 0.445 106,399,540 +0 19.06% 47,347,795
2025-09-15 2025-09-11 0.410 106,399,540 +0 19.06% 43,623,811
2025-09-12 2025-09-10 0.430 106,399,540 +0 19.06% 45,751,802
2025-09-11 2025-09-09 0.415 106,399,540 +0 19.06% 44,155,809
2025-09-10 2025-09-08 0.415 106,399,540 +0 19.06% 44,155,809
2025-09-09 2025-09-05 0.425 106,399,540 +0 19.06% 45,219,804
2025-09-08 2025-09-04 0.435 106,399,540 +0 19.06% 46,283,800
2025-09-05 2025-09-03 0.430 106,399,540 +0 19.06% 45,751,802
2025-09-04 2025-09-02 0.480 106,399,540 +0 19.06% 51,071,779
2025-09-03 2025-09-01 0.410 106,399,540 +0 19.06% 43,623,811
2025-09-02 2025-08-29 0.495 106,399,540 +0 19.06% 52,667,772
2025-09-01 2025-08-28 0.570 106,399,540 +0 19.06% 60,647,738
2025-08-29 2025-08-27 0.560 106,399,540 +0 19.06% 59,583,742
2025-08-28 2025-08-26 0.590 106,399,540 +0 19.06% 62,775,729
2025-08-27 2025-08-25 0.610 106,399,540 +0 19.06% 64,903,719
2025-08-26 2025-08-22 0.610 106,399,540 +0 19.06% 64,903,719
2025-08-25 2025-08-21 0.610 106,399,540 +0 19.06% 64,903,719
2025-08-22 2025-08-20 0.620 106,399,540 +0 19.06% 65,967,715
2025-08-21 2025-08-19 0.630 106,399,540 +0 19.06% 67,031,710
2025-08-20 2025-08-18 0.640 106,399,540 +0 19.06% 68,095,706
2025-08-19 2025-08-15 0.660 106,399,540 +0 19.06% 70,223,696
2025-08-18 2025-08-14 0.660 106,399,540 +0 19.06% 70,223,696
2025-08-15 2025-08-13 0.630 106,399,540 +0 19.06% 67,031,710
2025-08-14 2025-08-12 0.620 106,399,540 +0 19.06% 65,967,715
2025-08-13 2025-08-11 0.630 106,399,540 +0 19.06% 67,031,710
2025-08-12 2025-08-08 0.630 106,399,540 +0 19.06% 67,031,710
2025-08-11 2025-08-07 0.640 106,399,540 +0 19.06% 68,095,706
2025-08-08 2025-08-06 0.640 106,399,540 +0 19.06% 68,095,706
2025-08-07 2025-08-05 0.640 106,399,540 +0 19.06% 68,095,706
2025-08-06 2025-08-04 0.650 106,399,540 +0 19.06% 69,159,701
2025-08-05 2025-08-01 0.640 106,399,540 +0 19.06% 68,095,706
2025-08-04 2025-07-31 0.630 106,399,540 +0 19.06% 67,031,710
2025-08-01 2025-07-30 0.640 106,399,540 +0 19.06% 68,095,706
2025-07-31 2025-07-29 0.650 106,399,540 +0 19.06% 69,159,701
2025-07-30 2025-07-28 0.660 106,399,540 +0 19.06% 70,223,696
2025-07-29 2025-07-25 0.660 106,399,540 +0 19.06% 70,223,696
2025-07-28 2025-07-24 0.650 106,399,540 +0 19.06% 69,159,701
2025-07-25 2025-07-23 0.680 106,399,540 +0 19.06% 72,351,687
2025-07-24 2025-07-22 0.700 106,399,540 +0 19.06% 74,479,678
2025-07-23 2025-07-21 0.740 106,399,540 +0 19.06% 78,735,660
2025-07-22 2025-07-18 0.720 106,399,540 +0 19.06% 76,607,669
2025-07-21 2025-07-17 0.710 106,399,540 +0 19.06% 75,543,673
2025-07-18 2025-07-16 0.650 106,399,540 +0 19.06% 69,159,701
2025-07-17 2025-07-15 0.660 106,399,540 +0 19.06% 70,223,696
2025-07-16 2025-07-14 0.760 106,399,540 +0 19.06% 80,863,650
2025-07-15 2025-07-11 0.930 106,399,540 +0 19.06% 98,951,572
2025-07-14 2025-07-10 0.920 106,399,540 +0 19.06% 97,887,577
2025-07-11 2025-07-09 0.950 106,399,540 +0 19.06% 101,079,563
2025-07-10 2025-07-08 0.720 106,399,540 +0 19.06% 76,607,669
2025-07-09 2025-07-07 0.680 106,399,540 +0 19.06% 72,351,687
2025-07-08 2025-07-04 0.720 106,399,540 +0 19.06% 76,607,669
2025-07-07 2025-07-03 0.720 106,399,540 +0 19.06% 76,607,669
2025-07-04 2025-07-02 0.740 106,399,540 +0 19.06% 78,735,660
2025-07-03 2025-06-30 0.720 106,399,540 +0 19.06% 76,607,669
2025-07-02 2025-06-27 0.780 106,399,540 +0 19.06% 82,991,641
2025-06-30 2025-06-26 0.800 106,399,540 +0 19.06% 85,119,632
2025-06-27 2025-06-25 0.750 106,399,540 +0 19.06% 79,799,655
2025-06-26 2025-06-24 0.760 106,399,540 +0 19.06% 80,863,650
2025-06-25 2025-06-23 0.780 106,399,540 +0 19.06% 82,991,641
2025-06-24 2025-06-20 0.760 106,399,540 +0 19.06% 80,863,650
2025-06-23 2025-06-19 0.780 106,399,540 +0 19.06% 82,991,641
2025-06-20 2025-06-18 0.870 106,399,540 +0 19.06% 92,567,600
2025-06-19 2025-06-17 0.850 106,399,540 +0 19.06% 90,439,609
2025-06-18 2025-06-16 0.880 106,399,540 +0 19.06% 93,631,595
2025-06-17 2025-06-13 0.870 106,399,540 +0 19.06% 92,567,600
2025-06-16 2025-06-12 0.870 106,399,540 +0 19.06% 92,567,600
2025-06-13 2025-06-11 1.200 106,399,540 +0 19.06% 127,679,448
2025-06-12 2025-06-10 1.050 106,399,540 +0 19.06% 111,719,517
2025-06-11 2025-06-09 1.080 106,399,540 +0 19.06% 114,911,503
2025-06-10 2025-06-06 1.160 106,399,540 +0 19.06% 123,423,466
2025-06-09 2025-06-05 1.070 106,399,540 +0 19.06% 113,847,508
2025-06-06 2025-06-04 1.040 106,399,540 +0 19.06% 110,655,522
2025-06-05 2025-06-03 0.680 106,399,540 +0 19.06% 72,351,687
2025-06-04 2025-06-02 0.620 106,399,540 +0 19.06% 65,967,715
2025-06-03 2025-05-30 0.700 106,399,540 +0 19.06% 74,479,678
2025-06-02 2025-05-29 0.740 106,399,540 +0 19.06% 78,735,660
2025-05-30 2025-05-28 0.810 106,399,540 +0 19.06% 86,183,627
2025-05-29 2025-05-27 0.830 106,399,540 +0 19.06% 88,311,618
2025-05-28 2025-05-26 0.850 106,399,540 +0 19.06% 90,439,609
2025-05-27 2025-05-23 1.020 106,399,540 +0 19.06% 108,527,531
2025-05-26 2025-05-22 0.960 106,399,540 +0 19.06% 102,143,558
2025-05-23 2025-05-21 0.950 106,399,540 +0 19.06% 101,079,563
2025-05-22 2025-05-20 0.990 106,399,540 +0 19.06% 105,335,545
2025-05-21 2025-05-19 1.050 106,399,540 +0 19.06% 111,719,517
2025-05-20 2025-05-16 1.290 106,399,540 +0 19.06% 137,255,407
2025-05-19 2025-05-15 1.320 106,399,540 +0 19.06% 140,447,393
2025-05-16 2025-05-14 1.320 106,399,540 +0 19.06% 140,447,393
2025-05-15 2025-05-13 1.290 106,399,540 +0 19.06% 137,255,407
2025-05-14 2025-05-12 1.400 106,399,540 +0 19.06% 148,959,356
2025-05-13 2025-05-09 1.400 106,399,540 +0 19.06% 148,959,356
2025-05-12 2025-05-08 1.580 106,399,540 +0 19.06% 168,111,273
2025-05-09 2025-05-07 1.550 106,399,540 +0 19.06% 164,919,287
2025-05-08 2025-05-06 1.620 106,399,540 +0 19.06% 172,367,255
2025-05-07 2025-05-02 1.650 106,399,540 +0 19.06% 175,559,241
2025-05-06 2025-04-30 1.700 106,399,540 +0 19.06% 180,879,218
2025-05-02 2025-04-29 1.830 106,399,540 +0 19.06% 194,711,158
2025-04-30 2025-04-28 1.640 106,399,540 +0 19.06% 174,495,246
2025-04-29 2025-04-25 1.800 106,399,540 +0 19.06% 191,519,172
2025-04-28 2025-04-24 2.030 106,399,540 +0 19.06% 215,991,066
2025-04-25 2025-04-23 2.030 106,399,540 +0 19.06% 215,991,066
2025-04-24 2025-04-22 2.020 106,399,540 +0 19.06% 214,927,071
2025-04-23 2025-04-17 2.090 106,399,540 +0 19.06% 222,375,039
2025-04-22 2025-04-16 2.200 106,399,540 +0 19.06% 234,078,988
2025-04-17 2025-04-15 2.250 106,399,540 +0 19.06% 239,398,965
2025-04-16 2025-04-14 2.330 106,399,540 +0 19.06% 247,910,928
2025-04-15 2025-04-11 2.290 106,399,540 +0 19.06% 243,654,947
2025-04-14 2025-04-10 2.290 106,399,540 +0 19.06% 243,654,947
2025-04-11 2025-04-09 2.200 106,399,540 +0 19.06% 234,078,988
2025-04-10 2025-04-08 2.230 106,399,540 +0 19.06% 237,270,974
2025-04-09 2025-04-07 2.190 106,399,540 +0 19.06% 233,014,993
2025-04-08 2025-04-03 2.440 106,399,540 +0 19.06% 259,614,878
2025-04-07 2025-04-02 2.610 106,399,540 +0 19.06% 277,702,799
2025-04-03 2025-04-01 2.660 106,399,540 +0 19.06% 283,022,776
2025-04-02 2025-03-31 2.650 106,399,540 +0 19.06% 281,958,781
2025-04-01 2025-03-28 2.460 106,399,540 +0 19.06% 261,742,868
2025-03-31 2025-03-27 2.370 106,399,540 +0 19.06% 252,166,910
2025-03-28 2025-03-26 2.410 106,399,540 +0 19.06% 256,422,891
2025-03-27 2025-03-25 2.340 106,399,540 +0 19.06% 248,974,924
2025-03-26 2025-03-24 2.350 106,399,540 +0 19.06% 250,038,919
2025-03-25 2025-03-21 2.490 106,399,540 +0 19.06% 264,934,855
2025-03-24 2025-03-20 2.630 106,399,540 +0 19.06% 279,830,790
2025-03-21 2025-03-19 2.610 106,399,540 +0 19.06% 277,702,799
2025-03-20 2025-03-18 2.790 106,399,540 +0 19.06% 296,854,717
2025-03-19 2025-03-17 2.560 106,399,540 +0 19.06% 272,382,822
2025-03-18 2025-03-14 2.670 106,399,540 +0 19.06% 284,086,772
2025-03-17 2025-03-13 3.650 106,399,540 +0 19.06% 388,358,321
2025-03-14 2025-03-12 4.190 106,399,540 +0 19.06% 445,814,073
2025-03-13 2025-03-11 4.300 106,399,540 +0 19.06% 457,518,022
2025-03-12 2025-03-10 4.150 106,399,540 +0 19.06% 441,558,091
2025-03-11 2025-03-07 3.270 106,399,540 +0 19.06% 347,926,496
2025-03-10 2025-03-06 3.150 106,399,540 +0 19.06% 335,158,551
2025-03-07 2025-03-05 3.820 106,399,540 +0 19.06% 406,446,243
2025-03-06 2025-03-04 3.820 106,399,540 +0 19.06% 406,446,243
2025-03-05 2025-03-03 3.930 106,399,540 +0 19.06% 418,150,192
2025-03-04 2025-02-28 3.910 106,399,540 +0 19.06% 416,022,201
2025-03-03 2025-02-27 4.060 106,399,540 +0 19.06% 431,982,132
2025-02-28 2025-02-26 3.930 106,399,540 +0 19.06% 418,150,192
2025-02-27 2025-02-25 4.050 106,399,540 +0 19.06% 430,918,137
2025-02-26 2025-02-24 4.060 106,399,540 +0 19.06% 431,982,132
2025-02-25 2025-02-21 3.590 106,399,540 +0 19.06% 381,974,349
2025-02-24 2025-02-20 3.700 106,399,540 +0 19.06% 393,678,298
2025-02-21 2025-02-19 3.610 106,399,540 +0 19.06% 384,102,339
2025-02-20 2025-02-18 3.390 106,399,540 +0 19.06% 360,694,441
2025-02-19 2025-02-17 3.310 106,399,540 +0 19.06% 352,182,477
2025-02-18 2025-02-14 3.150 106,399,540 +0 19.06% 335,158,551
2025-02-17 2025-02-13 3.110 106,399,540 +0 19.06% 330,902,569
2025-02-14 2025-02-12 2.920 106,399,540 +0 19.06% 310,686,657
2025-02-13 2025-02-11 2.590 106,399,540 +0 19.06% 275,574,809
2025-02-12 2025-02-10 2.470 106,399,540 +0 19.06% 262,806,864
2025-02-11 2025-02-07 2.340 106,399,540 +0 19.06% 248,974,924
2025-02-10 2025-02-06 2.330 106,399,540 +0 19.06% 247,910,928
2025-02-07 2025-02-05 2.340 106,399,540 +0 19.06% 248,974,924
2025-02-06 2025-02-04 2.290 106,399,540 +0 19.06% 243,654,947
2025-02-05 2025-02-03 2.280 106,399,540 +0 19.06% 242,590,951
2025-02-04 2025-01-28 2.260 106,399,540 +0 19.06% 240,462,960
2025-02-03 2025-01-24 2.170 106,399,540 +0 19.06% 230,887,002
2025-01-27 2025-01-23 2.120 106,399,540 +0 19.06% 225,567,025
2025-01-24 2025-01-22 2.100 106,399,540 +0 19.06% 223,439,034
2025-01-23 2025-01-21 2.260 106,399,540 +0 19.06% 240,462,960
2025-01-22 2025-01-20 2.310 106,399,540 +0 19.06% 245,782,937
2025-01-21 2025-01-17 2.500 106,399,540 +0 19.06% 265,998,850
2025-01-20 2025-01-16 2.610 106,399,540 +0 19.06% 277,702,799
2025-01-17 2025-01-15 2.670 106,399,540 +0 19.06% 284,086,772
2025-01-16 2025-01-14 2.800 106,399,540 +0 19.06% 297,918,712
2025-01-15 2025-01-13 2.810 106,399,540 +0 19.06% 298,982,707
2025-01-14 2025-01-10 2.620 106,399,540 +0 19.06% 278,766,795
2025-01-13 2025-01-09 2.650 106,399,540 +0 19.06% 281,958,781
2025-01-10 2025-01-08 2.640 106,399,540 +0 19.06% 280,894,786
2025-01-09 2025-01-07 2.650 106,399,540 +0 19.06% 281,958,781
2025-01-08 2025-01-06 2.610 106,399,540 +0 19.06% 277,702,799
2025-01-07 2025-01-03 2.600 106,399,540 +0 19.06% 276,638,804
2025-01-06 2025-01-02 2.500 106,399,540 +0 19.06% 265,998,850
2025-01-03 2024-12-31 2.590 106,399,540 +0 19.06% 275,574,809
2025-01-02 2024-12-27 2.600 106,399,540 +0 19.06% 276,638,804
2024-12-30 2024-12-24 2.670 106,399,540 +0 19.06% 284,086,772
2024-12-27 2024-12-20 3.000 106,399,540 +0 19.06% 319,198,620
2024-12-23 2024-12-19 2.990 106,399,540 +0 19.06% 318,134,625
2024-12-20 2024-12-18 2.920 106,399,540 +0 19.06% 310,686,657
2024-12-19 2024-12-17 2.850 106,399,540 +0 19.06% 303,238,689
2024-12-18 2024-12-16 3.320 106,399,540 +0 19.06% 353,246,473
2024-12-17 2024-12-13 2.720 106,399,540 +0 19.06% 289,406,749
2024-12-16 2024-12-12 2.750 106,399,540 +0 19.06% 292,598,735
2024-12-13 2024-12-11 2.550 106,399,540 +0 19.06% 271,318,827
2024-12-12 2024-12-10 2.310 106,399,540 +0 19.06% 245,782,937
2024-12-11 2024-12-09 2.490 106,399,540 +0 19.06% 264,934,855
2024-12-10 2024-12-06 2.450 106,399,540 +0 19.06% 260,678,873
2024-12-09 2024-12-05 2.240 106,399,540 +0 19.06% 238,334,970
2024-12-06 2024-12-04 2.430 106,399,540 +0 19.06% 258,550,882
2024-12-05 2024-12-03 2.230 106,399,540 +0 19.06% 237,270,974
2024-12-04 2024-12-02 2.680 106,399,540 +0 19.06% 285,150,767
2024-12-03 2024-11-29 2.950 106,399,540 +0 19.06% 313,878,643
2024-12-02 2024-11-28 3.090 106,399,540 +0 19.06% 328,774,579
2024-11-29 2024-11-27 3.050 106,399,540 +0 19.06% 324,518,597
2024-11-28 2024-11-26 3.040 106,399,540 +0 19.06% 323,454,602
2024-11-27 2024-11-25 3.070 106,399,540 +0 19.06% 326,646,588
2024-11-26 2024-11-22 3.170 106,399,540 +0 19.06% 337,286,542
2024-11-25 2024-11-21 3.310 106,399,540 +0 19.06% 352,182,477
2024-11-22 2024-11-20 3.480 106,399,540 +0 19.06% 370,270,399
2024-11-21 2024-11-19 3.400 106,399,540 +0 19.06% 361,758,436
2024-11-20 2024-11-18 3.390 106,399,540 +0 19.06% 360,694,441
2024-11-19 2024-11-15 3.380 106,399,540 +0 19.06% 359,630,445
2024-11-18 2024-11-14 3.250 106,399,540 +0 19.06% 345,798,505
2024-11-15 2024-11-13 3.410 106,399,540 +0 19.06% 362,822,431
2024-11-14 2024-11-12 3.380 106,399,540 +0 19.06% 359,630,445
2024-11-13 2024-11-11 3.520 106,399,540 +0 19.06% 374,526,381
2024-11-12 2024-11-08 3.510 106,399,540 +0 19.06% 373,462,385
2024-11-11 2024-11-07 3.470 106,399,540 +0 19.06% 369,206,404
2024-11-08 2024-11-06 3.590 106,399,540 +0 19.06% 381,974,349
2024-11-07 2024-11-05 3.690 106,399,540 +0 19.06% 392,614,303
2024-11-06 2024-11-04 3.790 106,399,540 +0 19.06% 403,254,257
2024-11-05 2024-11-01 3.810 106,399,540 +0 19.06% 405,382,247
2024-11-04 2024-10-31 3.800 106,399,540 +0 19.06% 404,318,252
2024-11-01 2024-10-30 3.880 106,399,540 +0 19.06% 412,830,215
2024-10-31 2024-10-29 3.700 106,399,540 +0 19.06% 393,678,298
2024-10-30 2024-10-28 3.750 106,399,540 +0 19.06% 398,998,275
2024-10-29 2024-10-25 3.910 106,399,540 +0 19.06% 416,022,201
2024-10-28 2024-10-24 3.830 106,399,540 +0 19.06% 407,510,238
2024-10-25 2024-10-23 4.110 106,399,540 +0 19.06% 437,302,109
2024-10-24 2024-10-22 3.840 106,399,540 +0 19.06% 408,574,234
2024-10-23 2024-10-21 4.120 106,399,540 +0 19.06% 438,366,105
2024-10-22 2024-10-18 4.100 106,399,540 +0 19.06% 436,238,114
2024-10-21 2024-10-17 3.910 106,399,540 +0 19.06% 416,022,201
2024-10-18 2024-10-16 3.820 106,399,540 +0 19.06% 406,446,243
2024-10-17 2024-10-15 3.760 106,399,540 +0 19.06% 400,062,270
2024-10-16 2024-10-14 3.700 106,399,540 +0 19.06% 393,678,298
2024-10-15 2024-10-10 3.800 106,399,540 +0 19.06% 404,318,252
2024-10-14 2024-10-09 3.880 106,399,540 +0 19.06% 412,830,215
2024-10-10 2024-10-08 3.600 106,399,540 +0 19.06% 383,038,344
2024-10-09 2024-10-07 3.950 106,399,540 +0 19.06% 420,278,183
2024-10-08 2024-10-04 3.990 106,399,540 +0 19.06% 424,534,165
2024-10-07 2024-10-03 4.040 106,399,540 +0 19.06% 429,854,142
2024-10-04 2024-10-02 4.600 106,399,540 +0 19.06% 489,437,884
2024-10-03 2024-09-30 5.000 106,399,540 +0 19.06% 531,997,700
2024-10-02 2024-09-27 4.660 106,399,540 +0 19.06% 495,821,856
2024-09-30 2024-09-26 4.300 106,399,540 +0 19.06% 457,518,022
2024-09-27 2024-09-25 4.080 106,399,540 +0 19.06% 434,110,123
2024-09-26 2024-09-24 3.930 106,399,540 +0 19.06% 418,150,192
2024-09-25 2024-09-23 4.000 106,399,540 +0 19.06% 425,598,160
2024-09-24 2024-09-20 4.260 106,399,540 +0 19.06% 453,262,040
2024-09-23 2024-09-19 4.140 106,399,540 +0 19.06% 440,494,096
2024-09-20 2024-09-17 4.310 106,399,540 +0 19.06% 458,582,017
2024-09-19 2024-09-16 4.290 106,399,540 +0 19.06% 456,454,027
2024-09-17 2024-09-13 4.280 106,399,540 +0 19.06% 455,390,031
2024-09-16 2024-09-12 4.200 106,399,540 +0 19.06% 446,878,068
2024-09-13 2024-09-11 4.430 106,399,540 +0 19.06% 471,349,962
2024-09-12 2024-09-10 4.610 106,399,540 +0 19.06% 490,501,879
2024-09-11 2024-09-09 4.660 106,399,540 +0 19.06% 495,821,856
2024-09-10 2024-09-05 4.710 106,399,540 +0 19.06% 501,141,833
2024-09-09 2024-09-04 4.690 106,399,540 +0 19.06% 499,013,843
2024-09-05 2024-09-03 4.730 106,399,540 +0 19.06% 503,269,824
2024-09-04 2024-09-02 4.770 106,399,540 +0 19.06% 507,525,806
2024-09-03 2024-08-30 4.940 106,399,540 +0 19.06% 525,613,728
2024-09-02 2024-08-29 4.870 106,399,540 +0 19.06% 518,165,760
2024-08-30 2024-08-28 4.800 106,399,540 +0 19.06% 510,717,792
2024-08-29 2024-08-27 4.630 106,399,540 +0 19.06% 492,629,870
2024-08-28 2024-08-26 4.650 106,399,540 +0 19.06% 494,757,861
2024-08-27 2024-08-23 4.800 106,399,540 +0 19.06% 510,717,792
2024-08-26 2024-08-22 4.800 106,399,540 +0 19.06% 510,717,792
2024-08-23 2024-08-21 4.760 106,399,540 +0 19.06% 506,461,810
2024-08-22 2024-08-20 4.790 106,399,540 +0 19.06% 509,653,797
2024-08-21 2024-08-19 4.770 106,399,540 +0 19.06% 507,525,806
2024-08-20 2024-08-16 4.800 106,399,540 +0 19.06% 510,717,792
2024-08-19 2024-08-15 4.900 106,399,540 +0 19.06% 521,357,746
2024-08-16 2024-08-14 4.960 106,399,540 +0 19.06% 527,741,718
2024-08-15 2024-08-13 5.080 106,399,540 +0 19.06% 540,509,663
2024-08-14 2024-08-12 5.040 106,399,540 +0 19.06% 536,253,682
2024-08-13 2024-08-09 5.070 106,399,540 +0 19.06% 539,445,668
2024-08-12 2024-08-08 5.130 106,399,540 +0 19.06% 545,829,640
2024-08-09 2024-08-07 5.240 106,399,540 +0 19.06% 557,533,590
2024-08-08 2024-08-06 5.120 106,399,540 +0 19.06% 544,765,645
2024-08-07 2024-08-05 5.100 106,399,540 +0 19.06% 542,637,654
2024-08-06 2024-08-02 5.100 106,399,540 +0 19.06% 542,637,654
2024-08-05 2024-08-01 5.550 106,399,540 +0 19.06% 590,517,447
2024-08-02 2024-07-31 5.380 106,399,540 +0 19.06% 572,429,525
2024-08-01 2024-07-30 4.960 106,399,540 +0 19.06% 527,741,718
2024-07-31 2024-07-29 4.970 106,399,540 +0 19.06% 528,805,714
2024-07-30 2024-07-26 4.770 106,399,540 +0 19.06% 507,525,806
2024-07-29 2024-07-25 4.290 106,399,540 +0 19.06% 456,454,027
2024-07-26 2024-07-24 4.270 106,399,540 +0 19.06% 454,326,036
2024-07-25 2024-07-23 4.350 106,399,540 +0 19.06% 462,837,999
2024-07-24 2024-07-22 4.470 106,399,540 +0 19.06% 475,605,944
2024-07-23 2024-07-19 4.570 106,399,540 +0 19.06% 486,245,898
2024-07-22 2024-07-18 4.650 106,399,540 +0 19.06% 494,757,861
2024-07-19 2024-07-17 4.400 106,399,540 +0 19.06% 468,157,976
2024-07-18 2024-07-16 4.300 106,399,540 +0 19.06% 457,518,022
2024-07-17 2024-07-15 4.240 106,399,540 +0 19.06% 451,134,050
2024-07-16 2024-07-12 4.280 106,399,540 +0 19.06% 455,390,031
2024-07-15 2024-07-11 4.290 106,399,540 +0 19.06% 456,454,027
2024-07-12 2024-07-10 4.330 106,399,540 +0 19.06% 460,710,008
2024-07-11 2024-07-09 4.390 106,399,540 +0 19.06% 467,093,981
2024-07-10 2024-07-08 4.200 106,399,540 +0 19.06% 446,878,068
2024-07-09 2024-07-05 4.450 106,399,540 +0 19.06% 473,477,953
2024-07-08 2024-07-04 3.560 106,399,540 +0 19.06% 378,782,362
2024-07-05 2024-07-03 3.390 106,399,540 +0 19.06% 360,694,441
2024-07-04 2024-07-02 3.360 106,399,540 +0 19.06% 357,502,454
2024-07-03 2024-06-28 3.560 106,399,540 +0 19.06% 378,782,362
2024-07-02 2024-06-27 3.770 106,399,540 +0 19.06% 401,126,266
2024-06-28 2024-06-26 3.920 106,399,540 +0 19.06% 417,086,197
2024-06-27 2024-06-25 4.050 106,399,540 +0 19.06% 430,918,137
2024-06-26 2024-06-24 4.010 106,399,540 +0 19.06% 426,662,155
2024-06-25 2024-06-21 3.900 106,399,540 +0 19.06% 414,958,206
2024-06-24 2024-06-20 4.090 106,399,540 +0 19.06% 435,174,119
2024-06-21 2024-06-19 4.450 106,399,540 +0 19.06% 473,477,953
2024-06-20 2024-06-18 4.470 106,399,540 +0 19.06% 475,605,944
2024-06-19 2024-06-17 4.390 106,399,540 +0 19.06% 467,093,981
2024-06-18 2024-06-14 4.460 106,399,540 +0 19.06% 474,541,948
2024-06-17 2024-06-13 4.280 106,399,540 +0 19.06% 455,390,031
2024-06-14 2024-06-12 4.340 106,399,540 +0 19.06% 461,774,004
2024-06-13 2024-06-11 4.350 106,399,540 +0 19.06% 462,837,999
2024-06-12 2024-06-07 4.140 106,399,540 +0 19.06% 440,494,096
2024-06-11 2024-06-06 3.830 106,399,540 +0 19.06% 407,510,238
2024-06-07 2024-06-05 4.100 106,399,540 +0 19.06% 436,238,114
2024-06-06 2024-06-04 4.600 106,399,540 +0 19.06% 489,437,884
2024-06-05 2024-06-03 4.400 106,399,540 +0 19.06% 468,157,976
2024-06-04 2024-05-31 3.880 106,399,540 +0 19.06% 412,830,215
2024-06-03 2024-05-30 3.760 106,399,540 +0 19.06% 400,062,270
2024-05-31 2024-05-29 3.400 106,399,540 +0 19.06% 361,758,436
2024-05-30 2024-05-28 3.140 106,399,540 +0 19.06% 334,094,556
2024-05-29 2024-05-27 2.070 106,399,540 +0 19.06% 220,247,048
2024-05-28 2024-05-24 2.500 106,399,540 +0 19.06% 265,998,850
2024-05-27 2024-05-23 2.450 106,399,540 +0 19.06% 260,678,873
2024-05-24 2024-05-22 2.470 106,399,540 +0 19.06% 262,806,864
2024-05-23 2024-05-21 2.850 106,399,540 +0 19.06% 303,238,689
2024-05-22 2024-05-20 2.990 106,399,540 +0 19.06% 318,134,625
2024-05-21 2024-05-17 3.330 106,399,540 +0 19.06% 354,310,468
2024-05-20 2024-05-16 3.700 106,399,540 +0 19.06% 393,678,298
2024-05-17 2024-05-14 3.750 106,399,540 +0 19.06% 398,998,275
2024-05-16 2024-05-13 3.950 106,399,540 +0 19.06% 420,278,183
2024-05-14 2024-05-10 3.840 106,399,540 +0 19.06% 408,574,234
2024-05-13 2024-05-09 3.800 106,399,540 +0 19.06% 404,318,252
2024-05-10 2024-05-08 3.860 106,399,540 +0 19.06% 410,702,224
2024-05-09 2024-05-07 5.030 106,399,540 +0 19.06% 535,189,686
2024-05-08 2024-05-06 5.130 106,399,540 +0 19.06% 545,829,640
2024-05-07 2024-05-03 5.900 106,399,540 +0 19.06% 627,757,286
2024-05-06 2024-05-02 5.700 106,399,540 +0 19.06% 606,477,378
2024-05-03 2024-04-30 6.470 106,399,540 +0 19.06% 688,405,024
2024-05-02 2024-04-29 6.020 106,399,540 +0 19.06% 640,525,231
2024-04-30 2024-04-26 6.740 106,399,540 +0 19.06% 717,132,900
2024-04-29 2024-04-25 6.310 106,399,540 +0 19.06% 671,381,097
2024-04-26 2024-04-24 6.250 106,399,540 +0 19.06% 664,997,125
2024-04-25 2024-04-23 3.850 106,399,540 +0 19.06% 409,638,229
2024-04-24 2024-04-22 6.140 106,399,540 +0 19.06% 653,293,176
2024-04-23 2024-04-19 7.690 106,399,540 +0 19.06% 818,212,463
2024-04-22 2024-04-18 7.730 106,399,540 +0 19.06% 822,468,444
2024-04-19 2024-04-17 8.160 106,399,540 +0 19.06% 868,220,246
2024-04-18 2024-04-16 8.200 106,399,540 +0 19.06% 872,476,228
2024-04-17 2024-04-15 9.510 106,399,540 +0 19.06% 1,011,859,625
2024-04-16 2024-04-12 11.000 106,399,540 +0 19.06% 1,170,394,940
2024-04-15 2024-04-11 10.080 106,399,540 +0 19.06% 1,072,507,363
2024-04-12 2024-04-10 8.870 106,399,540 +0 19.06% 943,763,920
2024-04-11 2024-04-09 8.460 106,399,540 +0 19.06% 900,140,108
2024-04-10 2024-04-08 8.300 106,399,540 +0 19.06% 883,116,182
2024-04-09 2024-04-05 8.200 106,399,540 +0 19.06% 872,476,228
2024-04-08 2024-04-03 8.270 106,399,540 +0 19.06% 879,924,196
2024-04-05 2024-04-02 8.300 106,399,540 +0 19.06% 883,116,182
2024-04-03 2024-03-28 8.050 106,399,540 +0 19.06% 856,516,297
2024-04-02 2024-03-27 7.980 106,399,540 +0 19.06% 849,068,329
2024-03-28 2024-03-26 7.980 106,399,540 +0 19.06% 849,068,329
2024-03-27 2024-03-25 7.990 106,399,540 +0 19.06% 850,132,325
2024-03-26 2024-03-22 8.050 106,399,540 +0 19.06% 856,516,297
2024-03-25 2024-03-21 8.110 106,399,540 +0 19.06% 862,900,269
2024-03-22 2024-03-20 8.080 106,399,540 +0 19.06% 859,708,283
2024-03-21 2024-03-19 7.850 106,399,540 +0 19.80% 835,236,389
2024-03-20 2024-03-18 8.260 106,399,540 +0 19.80% 878,860,200
2024-03-19 2024-03-15 8.310 106,399,540 +0 19.80% 884,180,177
2024-03-18 2024-03-14 8.300 106,399,540 +0 19.80% 883,116,182
2024-03-15 2024-03-13 7.970 106,399,540 +0 19.80% 848,004,334
2024-03-14 2024-03-12 8.070 106,399,540 +0 19.80% 858,644,288
2024-03-13 2024-03-11 8.160 106,399,540 +0 19.80% 868,220,246
2024-03-12 2024-03-08 8.300 106,399,540 +0 19.80% 883,116,182
2024-03-11 2024-03-07 8.200 106,399,540 +0 19.80% 872,476,228
2024-03-08 2024-03-06 8.170 106,399,540 +0 19.80% 869,284,242
2024-03-07 2024-03-05 8.040 106,399,540 +0 19.80% 855,452,302
2024-03-06 2024-03-04 8.460 106,399,540 +0 19.80% 900,140,108
2024-03-05 2024-03-01 8.220 106,399,540 +0 19.80% 874,604,219
2024-03-04 2024-02-29 8.280 106,399,540 +0 19.80% 880,988,191
2024-03-01 2024-02-28 7.800 106,399,540 +0 19.80% 829,916,412
2024-02-29 2024-02-27 8.030 106,399,540 +0 19.80% 854,388,306
2024-02-28 2024-02-26 8.380 106,399,540 +0 19.80% 891,628,145
2024-02-27 2024-02-23 8.420 106,399,540 +0 19.80% 895,884,127
2024-02-26 2024-02-22 8.380 106,399,540 +0 19.80% 891,628,145
2024-02-23 2024-02-21 8.350 106,399,540 +0 19.80% 888,436,159
2024-02-22 2024-02-20 8.250 106,399,540 +0 19.80% 877,796,205
2024-02-21 2024-02-19 8.290 106,399,540 +0 19.80% 882,052,187
2024-02-20 2024-02-16 8.080 106,399,540 +0 19.80% 859,708,283
2024-02-19 2024-02-15 8.350 106,399,540 +0 19.80% 888,436,159
2024-02-16 2024-02-14 7.840 106,399,540 +0 19.80% 834,172,394
2024-02-15 2024-02-09 8.260 106,399,540 +0 19.80% 878,860,200
2024-02-14 2024-02-07 7.170 106,399,540 +0 19.80% 762,884,702
2024-02-08 2024-02-06 7.270 106,399,540 +0 19.80% 773,524,656
2024-02-07 2024-02-05 7.010 106,399,540 +0 19.80% 745,860,775
2024-02-06 2024-02-02 7.370 106,399,540 +0 19.80% 784,164,610
2024-02-05 2024-02-01 7.160 106,399,540 +0 19.80% 761,820,706
2024-02-02 2024-01-31 7.590 106,399,540 +0 19.80% 807,572,509
2024-02-01 2024-01-30 7.300 106,399,540 +0 19.80% 776,716,642
2024-01-31 2024-01-29 6.940 106,399,540 +0 19.80% 738,412,808
2024-01-30 2024-01-26 6.800 106,399,540 +0 19.80% 723,516,872
2024-01-29 2024-01-25 6.650 106,399,540 +0 19.80% 707,556,941
2024-01-26 2024-01-24 6.640 106,399,540 +0 19.80% 706,492,946
2024-01-25 2024-01-23 6.190 106,399,540 +0 19.80% 658,613,153
2024-01-24 2024-01-22 5.340 106,399,540 +0 19.80% 568,173,544
2024-01-23 2024-01-19 5.290 106,399,540 +0 19.80% 562,853,567
2024-01-22 2024-01-18 5.650 106,399,540 +0 19.80% 601,157,401
2024-01-19 2024-01-17 5.800 106,399,540 +0 19.80% 617,117,332
2024-01-18 2024-01-16 6.040 106,399,540 +0 19.80% 642,653,222
2024-01-17 2024-01-15 6.180 106,399,540 +0 19.80% 657,549,157
2024-01-16 2024-01-12 6.050 106,399,540 +0 19.80% 643,717,217
2024-01-15 2024-01-11 6.400 106,399,540 +0 19.80% 680,957,056
2024-01-12 2024-01-10 6.900 106,399,540 +0 19.80% 734,156,826
2024-01-11 2024-01-09 6.500 106,399,540 +0 19.80% 691,597,010
2024-01-10 2024-01-08 6.830 106,399,540 +0 19.80% 726,708,858
2024-01-09 2024-01-05 7.280 106,399,540 +0 19.80% 774,588,651
2024-01-08 2024-01-04 7.290 106,399,540 +0 19.80% 775,652,647
2024-01-05 2024-01-03 7.280 106,399,540 +0 19.80% 774,588,651
2024-01-04 2024-01-02 7.440 106,399,540 +0 19.80% 791,612,578
2024-01-03 2023-12-29 6.980 106,399,540 +0 19.80% 742,668,789
2024-01-02 2023-12-28 6.300 106,399,540 +0 19.80% 670,317,102
2023-12-29 2023-12-27 6.050 106,399,540 +0 19.80% 643,717,217
2023-12-28 2023-12-22 6.250 106,399,540 +0 19.80% 664,997,125
2023-12-27 2023-12-21 6.010 106,399,540 +0 19.80% 639,461,235
2023-12-22 2023-12-20 5.980 106,399,540 +0 19.80% 636,269,249
2023-12-21 2023-12-19 6.000 106,399,540 +0 19.80% 638,397,240
2023-12-20 2023-12-18 6.360 106,399,540 +0 19.80% 676,701,074
2023-12-19 2023-12-15 6.200 106,399,540 +0 19.80% 659,677,148
2023-12-18 2023-12-14 5.930 106,399,540 +0 19.80% 630,949,272
2023-12-15 2023-12-13 6.000 106,399,540 +0 19.80% 638,397,240
2023-12-14 2023-12-12 5.420 106,399,540 +0 19.80% 576,685,507
2023-12-13 2023-12-11 5.330 106,399,540 +0 19.80% 567,109,548
2023-12-12 2023-12-08 5.100 106,399,540 +0 19.80% 542,637,654
2023-12-11 2023-12-07 4.560 106,399,540 +0 19.80% 485,181,902
2023-12-08 2023-12-06 4.670 106,399,540 +0 19.80% 496,885,852
2023-12-07 2023-12-05 4.910 106,399,540 +0 19.80% 522,421,741
2023-12-06 2023-12-04 5.160 106,399,540 +0 19.80% 549,021,626
2023-12-05 2023-12-01 5.440 106,399,540 +0 19.80% 578,813,498
2023-12-04 2023-11-30 5.590 106,399,540 +0 19.80% 594,773,429
2023-12-01 2023-11-29 5.400 106,399,540 +0 19.80% 574,557,516
2023-11-30 2023-11-28 5.450 106,399,540 +0 19.80% 579,877,493
2023-11-29 2023-11-27 5.690 106,399,540 +0 19.80% 605,413,383
2023-11-28 2023-11-24 5.700 106,399,540 +0 19.80% 606,477,378
2023-11-27 2023-11-23 5.710 106,399,540 +0 19.80% 607,541,373
2023-11-24 2023-11-22 5.500 106,399,540 +0 19.80% 585,197,470
2023-11-23 2023-11-21 5.730 106,399,540 +0 19.80% 609,669,364
2023-11-22 2023-11-20 5.500 106,399,540 +0 19.80% 585,197,470
2023-11-21 2023-11-17 5.430 106,399,540 +0 19.80% 577,749,502
2023-11-20 2023-11-16 5.400 106,399,540 +0 19.80% 574,557,516
2023-11-17 2023-11-15 6.250 106,399,540 +0 19.80% 664,997,125
2023-11-16 2023-11-14 5.800 106,399,540 +0 19.80% 617,117,332
2023-11-15 2023-11-13 6.540 106,399,540 +0 19.80% 695,852,992
2023-11-14 2023-11-10 6.490 106,399,540 +0 19.80% 690,533,015
2023-11-13 2023-11-09 6.420 106,399,540 +0 19.80% 683,085,047
2023-11-10 2023-11-08 5.580 106,399,540 +0 19.80% 593,709,433
2023-11-09 2023-11-07 5.500 106,399,540 +0 19.80% 585,197,470
2023-11-08 2023-11-06 5.670 106,399,540 +0 19.80% 603,285,392
2023-11-07 2023-11-03 5.620 106,399,540 +0 19.80% 597,965,415
2023-11-06 2023-11-02 5.490 106,399,540 +0 19.80% 584,133,475
2023-11-03 2023-11-01 5.320 106,399,540 +0 19.80% 566,045,553
2023-11-02 2023-10-31 5.420 106,399,540 +0 19.80% 576,685,507
2023-11-01 2023-10-30 5.720 106,399,540 +0 19.80% 608,605,369
2023-10-31 2023-10-27 5.310 106,399,540 +0 19.80% 564,981,557
2023-10-30 2023-10-26 5.700 106,399,540 +0 19.80% 606,477,378
2023-10-27 2023-10-25 6.300 106,399,540 +0 19.80% 670,317,102
2023-10-26 2023-10-24 6.650 106,399,540 +0 19.80% 707,556,941
2023-10-25 2023-10-20 6.810 106,399,540 +0 19.80% 724,580,867
2023-10-24 2023-10-19 7.180 106,399,540 +0 19.80% 763,948,697
2023-10-20 2023-10-18 6.790 106,399,540 +0 19.80% 722,452,877
2023-10-19 2023-10-17 6.860 106,399,540 +0 19.80% 729,900,844
2023-10-18 2023-10-16 6.790 106,399,540 +0 19.80% 722,452,877
2023-10-17 2023-10-13 6.790 106,399,540 +0 19.80% 722,452,877
2023-10-16 2023-10-12 6.710 106,399,540 +0 19.80% 713,940,913
2023-10-13 2023-10-11 7.000 106,399,540 +0 19.80% 744,796,780
2023-10-12 2023-10-10 8.000 106,399,540 +0 19.80% 851,196,320
2023-10-11 2023-10-09 6.870 106,399,540 +0 19.80% 730,964,840
2023-10-10 2023-10-06 6.850 106,399,540 +0 19.80% 728,836,849
2023-10-09 2023-10-05 6.430 106,399,540 +0 19.80% 684,149,042
2023-10-06 2023-10-04 6.800 106,399,540 +0 19.80% 723,516,872
2023-10-05 2023-10-03 7.700 106,399,540 +0 19.80% 819,276,458
2023-10-04 2023-09-29 7.990 106,399,540 +0 19.80% 850,132,325
2023-10-03 2023-09-28 8.420 106,399,540 +0 19.80% 895,884,127
2023-09-29 2023-09-27 8.670 106,399,540 +0 19.80% 922,484,012
2023-09-28 2023-09-26 8.860 106,399,540 +0 19.80% 942,699,924
2023-09-27 2023-09-25 8.950 106,399,540 +0 19.80% 952,275,883
2023-09-26 2023-09-22 8.940 106,399,540 +0 19.80% 951,211,888
2023-09-25 2023-09-21 8.990 106,399,540 +0 19.80% 956,531,865
2023-09-22 2023-09-20 9.040 106,399,540 +0 19.80% 961,851,842
2023-09-21 2023-09-19 8.990 106,399,540 +0 19.80% 956,531,865
2023-09-20 2023-09-18 9.260 106,399,540 +0 19.80% 985,259,740
2023-09-19 2023-09-15 9.140 106,399,540 +0 19.80% 972,491,796
2023-09-18 2023-09-14 9.100 106,399,540 +0 19.80% 968,235,814
2023-09-15 2023-09-13 9.100 106,399,540 +0 19.80% 968,235,814
2023-09-14 2023-09-12 9.210 106,399,540 +0 19.80% 979,939,763
2023-09-13 2023-09-11 9.700 106,399,540 +0 19.80% 1,032,075,538
2023-09-12 2023-09-07 9.700 106,399,540 +0 19.80% 1,032,075,538
2023-09-11 2023-09-06 9.510 106,399,540 +0 19.80% 1,011,859,625
2023-09-07 2023-09-05 9.330 106,399,540 +0 19.80% 992,707,708
2023-09-06 2023-09-04 9.220 106,399,540 +0 19.80% 981,003,759
2023-09-05 2023-08-31 9.530 106,399,540 +0 19.80% 1,013,987,616
2023-09-04 2023-08-30 9.230 106,399,540 -2,000 19.80% 982,067,754
2023-07-06 2023-07-04 10.460 106,401,540 -4,000 19.81% 1,112,960,108
2023-06-27 2023-06-23 12.440 106,405,540 +2,000 19.81% 1,323,684,918
2023-06-26 2023-06-21 11.200 106,403,540 -4,000 19.81% 1,191,719,648
2023-06-16 2023-06-14 11.860 106,407,540 +2,000 19.81% 1,261,993,424
2023-06-13 2023-06-09 10.520 106,405,540 +4,000 19.81% 1,119,386,281
2021-04-27 2021-04-23 2.670 106,401,540 -66,000 19.81% 284,092,112
2021-04-26 2021-04-22 2.310 106,467,540 -102,000 19.82% 245,940,017
2021-04-21 2021-04-19 2.010 106,569,540 -78,000 19.84% 214,204,775
2021-04-20 2021-04-16 2.150 106,647,540 -24,000 19.85% 229,292,211
2021-04-19 2021-04-15 2.250 106,671,540 -150,000 19.86% 240,010,965
2021-04-16 2021-04-14 2.040 106,821,540 -132,000 19.88% 217,915,942
2021-04-15 2021-04-13 2.000 106,953,540 -66,000 19.91% 213,907,080
2021-01-28 2021-01-26 1.010 107,019,540 -18,000 19.92% 108,089,735
2021-01-14 2021-01-12 0.790 107,037,540 +79,794,000 42.38% 84,559,657
2020-12-02 2020-11-30 0.732 27,243,540 +2,298,674 20.28% 19,955,893
2020-12-01 2020-11-27 0.760 24,944,866 -4,809,171 20.28% 18,957,319
2020-06-26 2020-06-23 1.392 29,754,037 +10,944,655 24.34% 41,410,181
2020-02-04 2020-01-31 1.062 18,809,382 -1,092 18.36% 19,977,915
2020-01-13 2020-01-09 0.916 18,810,474 -2,184 18.37% 17,223,340
2019-12-11 2019-12-09 0.971 18,812,658 -4,226,272 18.37% 18,258,860
2019-12-02 2019-11-28 1.007 23,038,930 -10,877,815 22.49% 23,204,522
2019-11-22 2019-11-20 0.989 33,916,745 +22,279 33.11% 33,539,421
2019-11-19 2019-11-15 0.989 33,894,466 +656 33.09% 33,517,390
2019-11-15 2019-11-13 1.465 33,893,810 -66,840 33.09% 49,654,432
2019-11-11 2019-11-07 1.465 33,960,650 +66,840 33.16% 49,752,352
2019-08-29 2019-08-27 1.740 33,893,810 -26,212 33.09% 58,964,638
2019-07-25 2019-07-23 19.686 33,920,022 +30,528,020 33.12% 667,747,433
2019-07-24 2019-07-22 2.472 3,392,002 -30,528,020 3.31% 8,385,665
2019-07-12 2019-07-10 2.930 33,920,022 -8,737 33.30% 99,385,664
2019-07-11 2019-07-09 3.113 33,928,759 -16,382 33.31% 105,624,468
2019-07-10 2019-07-08 3.205 33,945,141 -27,588 33.32% 108,783,569
2019-07-09 2019-07-05 3.205 33,972,729 -43,686 33.35% 108,871,980
2019-07-08 2019-07-04 3.205 34,016,415 -21,843 33.39% 109,011,980
2019-07-03 2019-06-28 3.296 34,038,258 -10,922 33.41% 112,198,608
2019-07-02 2019-06-27 3.205 34,049,180 -43,686 33.43% 109,116,982
2019-06-28 2019-06-26 3.296 34,092,866 -21,843 33.47% 112,378,610
2019-06-27 2019-06-25 3.388 34,114,709 -10,921 33.49% 115,574,238
2019-06-25 2019-06-21 3.479 34,125,630 -20,248 33.50% 118,735,864
2019-06-24 2019-06-20 3.479 34,145,878 -17,322 33.52% 118,806,314
2019-06-21 2019-06-19 3.571 34,163,200 -2,796 33.54% 121,994,652
2019-06-20 2019-06-18 3.571 34,165,996 -3,036 33.54% 122,004,636
2019-06-19 2019-06-17 3.479 34,169,032 -10,922 33.54% 118,886,876
2019-06-18 2019-06-14 3.479 34,179,954 -98,293 33.55% 118,924,877
2019-06-17 2019-06-13 3.388 34,278,247 -21,843 33.65% 116,128,274
2019-06-14 2019-06-12 3.479 34,300,090 -10,922 33.67% 119,342,876
2019-06-13 2019-06-11 3.571 34,311,012 -16,382 33.68% 122,522,479
2019-06-12 2019-06-10 3.571 34,327,394 -81,715 33.70% 122,580,979
2019-06-11 2019-06-06 3.662 34,409,109 -21,843 33.78% 126,023,362
2019-06-10 2019-06-05 3.662 34,430,952 -39,426 33.80% 126,103,362
2019-06-05 2019-06-03 3.846 34,470,378 -42,463 33.84% 132,560,147
2019-05-31 2019-05-29 3.846 34,512,841 -21,843 33.88% 132,723,444
2019-05-29 2019-05-27 4.120 34,534,684 -21,843 33.90% 142,293,690
2019-05-28 2019-05-24 4.029 34,556,527 -20,751 33.92% 139,219,608
2019-05-24 2019-05-22 4.212 34,577,278 -16,382 33.94% 145,635,173
2019-05-23 2019-05-21 4.029 34,593,660 -30,580 33.96% 139,369,208
2019-05-22 2019-05-20 4.212 34,624,240 -5,461 33.99% 145,832,971
2019-05-21 2019-05-17 4.303 34,629,701 -23,154 34.00% 149,026,754
2019-05-20 2019-05-16 4.212 34,652,855 -60,068 34.02% 145,953,494
2019-05-17 2019-05-15 4.303 34,712,923 -46,962 34.08% 149,384,895
2019-05-16 2019-05-14 4.670 34,759,885 -10,922 34.12% 162,317,800
2019-03-21 2019-03-19 7.142 34,770,807 -4,368 34.13% 248,328,757
2019-03-20 2019-03-18 7.142 34,775,175 +4,368 34.14% 248,359,953
2019-03-07 2019-03-05 5.127 34,770,807 -79,749 34.13% 178,287,313
2019-03-06 2019-03-04 5.127 34,850,556 -56,726 34.21% 178,696,226
2019-01-21 2019-01-17 3.479 34,907,282 -3,342 34.27% 121,455,524
2019-01-18 2019-01-16 3.296 34,910,624 -1,027 34.27% 115,074,144
2019-01-15 2019-01-11 3.479 34,911,651 -15,836 34.27% 121,470,726
2019-01-14 2019-01-10 3.388 34,927,487 -66,621 34.29% 118,327,777
2019-01-11 2019-01-09 3.662 34,994,108 -76,450 34.35% 128,165,921
2019-01-10 2019-01-08 3.571 35,070,558 -139,796 34.43% 125,234,771
2019-01-03 2018-12-31 3.662 35,210,354 -273,212 34.57% 128,957,922
2018-12-28 2018-12-24 3.571 35,483,566 -38,225 34.83% 126,709,596
2018-12-27 2018-12-20 3.754 35,521,791 -251,763 34.87% 133,351,024
2018-12-21 2018-12-19 4.395 35,773,554 -479,978 35.12% 157,224,770
2018-12-20 2018-12-18 3.205 36,253,532 -32,764 35.59% 116,181,241
2018-12-19 2018-12-17 3.296 36,286,296 -32,765 35.62% 119,608,703
2018-12-18 2018-12-14 3.205 36,319,061 -26,211 35.65% 116,391,241
2018-12-17 2018-12-13 3.479 36,345,272 -546 35.68% 126,458,831
2018-12-14 2018-12-12 3.571 36,345,818 -32,765 35.68% 129,788,644
2018-12-11 2018-12-07 3.754 36,378,583 -87,372 35.71% 136,567,474
2018-12-10 2018-12-06 3.662 36,465,955 -53,493 35.80% 133,556,560
2018-12-07 2018-12-05 3.479 36,519,448 -6,553 35.85% 127,064,854
2018-12-06 2018-12-04 3.754 36,526,001 -108,931 35.86% 137,120,891
2018-11-30 2018-11-28 4.853 36,634,932 -111,553 35.96% 177,782,456
2018-11-28 2018-11-26 4.853 36,746,485 -54,607 36.07% 178,323,802
2018-11-05 2018-11-01 6.135 36,801,092 -23,438 36.13% 225,763,199
2018-10-22 2018-10-18 5.494 36,824,530 -32,764 36.15% 202,304,762
2018-08-27 2018-08-23 6.226 36,857,294 -546 36.18% 229,482,727
2018-06-22 2018-06-20 7.966 36,857,840 -21,843 36.18% 293,607,250
2018-04-06 2018-04-03 10.621 36,879,683 -55,023 36.20% 391,708,333
2018-04-04 2018-03-29 10.987 36,934,706 +151,809 36.26% 405,820,082
2018-04-03 2018-03-28 10.987 36,782,897 +97,420 36.11% 404,152,081
2018-02-13 2018-02-09 8.973 36,685,477 -41,502 36.01% 329,183,371
2017-12-11 2017-12-07 8.790 36,726,979 -1,092,150 36.05% 322,830,145
2017-11-27 2017-11-23 10.163 37,819,129 -2,730 37.13% 384,372,354
2017-11-13 2017-11-09 11.445 37,821,859 -3,823 37.13% 432,882,996
2017-11-10 2017-11-08 10.804 37,825,682 +3,823 37.13% 408,682,853
2017-08-29 2017-08-25 5.768 37,821,859 -10,070 37.13% 218,173,030
2017-08-25 2017-08-22 5.768 37,831,929 -99,145 37.14% 218,231,118
2017-08-24 2017-08-21 5.677 37,931,074 -16,383 37.24% 215,329,966
2017-08-22 2017-08-18 5.768 37,947,457 -17,540 37.25% 218,897,534
2017-08-21 2017-08-17 5.860 37,964,997 -64,371 37.27% 222,474,882
2017-08-18 2017-08-16 5.768 38,029,368 -30,493 37.33% 219,370,032
2017-08-17 2017-08-15 5.860 38,059,861 -37,308 37.36% 223,030,785
2017-08-16 2017-08-14 5.860 38,097,169 -479,148 37.40% 223,249,410
2017-08-14 2017-08-10 6.135 38,576,317 -1,420 37.87% 236,653,650
2017-08-11 2017-08-09 6.226 38,577,737 -48,054 37.87% 240,194,635
2017-08-03 2017-08-01 6.318 38,625,791 -8,737 37.92% 244,030,505
2017-08-02 2017-07-31 6.226 38,634,528 -60,833 37.93% 240,548,230
2017-07-18 2017-07-14 6.501 38,695,361 -85,188 37.96% 251,556,123
2017-07-11 2017-07-07 6.592 38,780,549 -41,502 38.05% 255,660,769
2017-07-10 2017-07-06 6.592 38,822,051 -39,645 38.09% 255,934,371
2017-07-07 2017-07-05 6.592 38,861,696 -38,334 38.13% 256,195,731
2017-07-06 2017-07-04 6.867 38,900,030 -52,467 38.16% 267,133,800
2017-07-05 2017-07-03 6.867 38,952,497 +840,606 38.21% 267,494,100
2017-07-03 2017-06-29 6.867 38,111,891 -93,051 37.39% 261,721,501
2017-06-20 2017-06-16 8.241 38,204,942 -1,529 37.48% 314,832,600
2017-06-12 2017-06-08 8.882 38,206,471 +1,529 37.48% 339,333,160
2017-05-16 2017-05-12 8.149 38,204,942 -65,529 37.48% 311,334,460
2017-05-10 2017-05-08 8.332 38,270,471 -382,253 37.41% 318,876,740
2017-05-05 2017-05-02 8.607 38,652,724 -808,191 37.78% 332,679,164
2017-04-07 2017-04-05 5.677 39,460,915 -174,744 38.57% 224,014,682
2017-04-06 2017-04-03 6.043 39,635,659 -55,372 38.74% 239,523,242
2017-04-05 2017-03-31 6.501 39,691,031 -302,547 38.79% 258,028,912
2017-04-03 2017-03-30 6.776 39,993,578 -32,765 39.09% 270,981,487
2017-03-31 2017-03-29 6.867 40,026,343 +113,584 39.12% 274,868,402
2017-03-20 2017-03-16 8.332 39,912,759 -46,438 39.01% 332,560,592
2017-03-17 2017-03-15 8.241 39,959,197 +20,248 39.06% 329,288,758
2017-03-16 2017-03-14 8.241 39,938,949 -10,921 39.04% 329,121,902
2017-03-01 2017-02-27 10.072 39,949,870 -873,720 39.05% 402,370,097
2017-02-27 2017-02-23 10.438 40,823,590 -185,666 39.90% 426,121,735
2017-02-21 2017-02-17 10.347 41,009,256 -873,720 40.08% 424,304,830
2017-02-16 2017-02-14 10.530 41,882,976 -119,285 40.94% 441,014,649
2017-02-13 2017-02-09 11.445 42,002,261 -1,092,150 41.05% 480,729,003
2017-02-08 2017-02-06 10.530 43,094,411 -873,720 42.12% 453,770,681
2017-02-02 2017-01-27 10.347 43,968,131 -655 42.97% 454,919,015
2017-02-01 2017-01-25 10.347 43,968,786 -28,396 42.97% 454,925,792
2017-01-26 2017-01-24 10.163 43,997,182 -28,396 43.00% 447,162,609
2017-01-25 2017-01-23 10.163 44,025,578 -28,396 43.03% 447,451,210
2017-01-24 2017-01-20 10.347 44,053,974 -28,396 43.06% 455,807,195
2017-01-23 2017-01-19 10.530 44,082,370 -27,304 43.09% 464,173,580
2017-01-20 2017-01-18 10.713 44,109,674 -27,303 43.11% 472,538,667
2017-01-19 2017-01-17 10.713 44,136,977 -27,304 43.14% 472,831,159
2017-01-18 2017-01-16 10.896 44,164,281 -27,304 43.17% 481,211,246
2017-01-17 2017-01-13 10.621 44,191,585 -27,304 43.19% 469,369,872
2017-01-16 2017-01-12 10.804 44,218,889 -27,303 43.22% 477,757,459
2017-01-13 2017-01-11 10.987 44,246,192 -27,304 43.25% 486,155,035
2017-01-12 2017-01-10 10.530 44,273,496 -28,396 43.27% 466,186,077
2017-01-11 2017-01-09 10.804 44,301,892 -27,304 43.30% 478,654,254
2017-01-10 2017-01-06 10.804 44,329,196 -16,382 43.33% 478,949,257
2017-01-09 2017-01-05 11.262 44,345,578 -27,304 43.34% 499,428,214
2017-01-06 2017-01-04 10.987 44,372,882 -28,680 43.37% 487,547,041
2016-12-20 2016-12-16 11.445 44,401,562 -44,494 43.40% 508,189,753
2016-12-06 2016-12-02 11.628 44,446,056 -43,686 43.44% 516,838,184
2016-12-05 2016-12-01 11.903 44,489,742 +36,980 43.48% 529,566,960
2016-11-16 2016-11-14 12.910 44,452,762 +91,151 43.45% 573,899,049
2016-09-15 2016-09-13 11.995 44,361,611 -75,861 43.36% 532,103,661
2016-09-14 2016-09-12 11.995 44,437,472 -76,690 43.43% 533,013,590
2016-08-26 2016-08-24 12.819 44,514,162 -43,686 43.51% 570,615,914
2016-08-10 2016-08-08 15.108 44,557,848 -16,383 43.55% 673,171,613
2016-08-09 2016-08-05 15.291 44,574,231 -14,744 43.57% 681,581,780
2016-08-05 2016-08-03 15.566 44,588,975 +9,021 43.58% 694,055,264
2016-07-26 2016-07-22 16.573 44,579,954 +10,922 43.57% 738,815,219
2016-07-25 2016-07-21 15.657 44,569,032 +31,672 43.56% 697,825,691
2016-07-20 2016-07-18 14.650 44,537,360 -32,764 43.53% 652,472,324
2016-07-12 2016-07-08 18.221 44,570,124 -43,686 43.56% 812,109,444
2016-06-29 2016-06-27 19.869 44,613,810 +40,322 43.61% 886,434,579
2016-06-28 2016-06-24 18.404 44,573,488 -21,297 43.57% 820,333,259
2016-06-27 2016-06-23 18.221 44,594,785 -98,293 43.59% 812,558,790
2016-06-21 2016-06-17 21.609 44,693,078 +22,170 43.68% 965,761,549
2016-06-20 2016-06-16 21.609 44,670,908 -21,843 43.66% 965,282,483
2016-06-13 2016-06-08 22.341 44,692,751 -101,024 43.68% 998,491,923
2016-06-10 2016-06-07 23.348 44,793,775 +206,395 43.78% 1,045,864,656
2016-06-07 2016-06-03 20.968 44,587,380 +10,921 43.58% 934,899,824
2016-06-06 2016-06-02 20.785 44,576,459 +40,410 43.57% 926,507,770
2016-06-02 2016-05-31 21.700 44,536,049 +1,114 43.53% 966,446,181
2016-06-01 2016-05-30 21.883 44,534,935 +26,867 43.53% 974,577,467
2016-05-31 2016-05-27 21.517 44,508,068 +184,682 43.50% 957,688,444
2016-05-26 2016-05-24 21.700 44,323,386 +7,098,976 43.32% 961,831,327
2016-05-24 2016-05-20 21.975 37,224,410 -43,686 40.73% 818,006,410
2016-05-17 2016-05-13 20.693 37,268,096 +2,731 40.78% 771,193,369
2016-04-28 2016-04-26 22.341 37,265,365 -10,922 40.78% 832,554,836
2016-04-22 2016-04-20 22.524 37,276,287 -102,902 40.79% 839,625,067
2016-04-21 2016-04-19 21.883 37,379,189 +57,578 40.90% 817,985,146
2016-04-20 2016-04-18 20.968 37,321,611 +3,823 40.84% 782,552,542
2016-04-19 2016-04-15 17.580 37,317,788 -10,835 40.83% 656,046,713
2016-04-11 2016-04-07 17.580 37,328,623 -2,184 40.84% 656,237,192
2016-04-08 2016-04-06 18.679 37,330,807 -107,031 40.85% 697,292,811
2016-03-31 2016-03-29 15.474 37,437,838 -8,147 40.96% 579,315,445
2016-03-30 2016-03-24 14.558 37,445,985 -49,802 40.97% 545,155,032
2016-03-21 2016-03-17 11.445 37,495,787 -39,317 41.03% 429,151,000
2016-03-08 2016-03-04 14.101 37,535,104 -16,383 41.07% 529,268,426
2016-03-07 2016-03-03 14.101 37,551,487 -28,396 41.09% 529,499,436
2016-02-22 2016-02-18 14.375 37,579,883 +10,921,502 41.12% 540,222,562
2016-02-18 2016-02-16 15.566 26,658,381 -24,027 29.17% 414,954,362
2016-02-17 2016-02-15 15.474 26,682,408 -2,184 33.16% 412,885,249
2016-02-16 2016-02-12 14.650 26,684,592 +2,184 33.16% 390,929,273
2016-01-15 2016-01-13 9.706 26,682,408 +41,502 33.16% 258,969,446
2016-01-14 2016-01-12 9.614 26,640,906 +39,317 33.11% 256,127,335
2016-01-13 2016-01-11 9.706 26,601,589 +60,396 33.06% 258,185,047
2015-12-29 2015-12-24 10.621 26,541,193 +32,327 32.98% 281,900,646
2015-12-11 2015-12-09 11.354 26,508,866 +10,922 32.94% 300,975,037
2015-11-27 2015-11-25 13.002 26,497,944 -328 32.93% 344,522,956
2015-11-26 2015-11-24 13.277 26,498,272 +328 32.93% 351,805,964
2015-10-29 2015-10-27 12.819 26,497,944 -10,922 32.93% 339,670,520
2015-10-19 2015-10-15 13.368 26,508,866 +10,922 32.94% 354,373,834
2015-10-15 2015-10-13 13.368 26,497,944 -10,922 32.93% 354,227,828
2015-10-14 2015-10-12 13.917 26,508,866 -40,409 32.94% 368,937,143
2015-10-13 2015-10-09 13.734 26,549,275 -44,123 32.99% 364,637,699
2015-10-12 2015-10-08 14.009 26,593,398 -40,410 33.05% 372,548,575
2015-10-09 2015-10-07 13.551 26,633,808 -19,112 33.10% 360,921,391
2015-10-08 2015-10-06 12.452 26,652,920 -10,922 33.12% 331,895,486
2015-10-07 2015-10-05 12.727 26,663,842 -41,501 33.13% 339,355,717
2015-10-02 2015-09-29 12.819 26,705,343 -56,792 33.19% 342,329,116
2015-09-30 2015-09-25 13.185 26,762,135 -46,963 33.26% 352,858,750
2015-09-29 2015-09-24 13.002 26,809,098 -20,641 33.32% 348,568,541
2015-09-25 2015-09-23 13.551 26,829,739 -67,976 33.34% 363,576,501
2015-09-24 2015-09-22 13.643 26,897,715 -4,368 33.43% 366,960,482
2015-09-21 2015-09-17 14.650 26,902,083 -13,106 33.43% 394,115,516
2015-09-18 2015-09-16 13.460 26,915,189 -12,887 33.45% 362,270,033
2015-09-17 2015-09-15 12.452 26,928,076 -18,567 33.46% 335,321,866
2015-09-14 2015-09-10 12.086 26,946,643 +29,488 33.49% 325,683,864
2015-09-10 2015-09-08 9.614 26,917,155 +43,686 33.45% 258,783,210
2015-09-04 2015-09-01 9.248 26,873,469 +5,461 33.40% 248,520,803
2015-09-01 2015-08-28 9.797 26,868,008 +21,843 33.39% 263,230,912
2015-08-31 2015-08-27 9.797 26,846,165 +103,099 33.36% 263,016,912
2015-08-28 2015-08-26 9.248 26,743,066 +30,362 33.23% 247,314,860
2015-08-27 2015-08-25 9.248 26,712,704 +3,679,017 33.20% 247,034,078
2015-08-21 2015-08-19 11.445 23,033,687 +16,163 28.62% 263,627,746
2015-08-20 2015-08-18 11.628 23,017,524 +14,832 28.60% 267,657,839
2015-08-19 2015-08-17 11.995 23,002,692 +32,546 28.59% 275,910,102
2015-08-18 2015-08-14 12.544 22,970,146 +12,844 28.54% 288,138,947
2015-08-17 2015-08-13 12.727 22,957,302 -1,639 28.53% 292,181,887
2015-08-14 2015-08-12 12.452 22,958,941 +16,929 28.53% 285,896,213
2015-08-13 2015-08-11 13.277 22,942,012 +21,843 28.51% 304,591,056
2015-08-12 2015-08-10 13.734 22,920,169 +75,183 28.48% 314,794,196
2015-08-11 2015-08-07 13.643 22,844,986 +103,012 28.42% 311,669,861
2015-08-10 2015-08-06 13.826 22,741,974 +278,149 28.29% 314,429,111
2015-08-07 2015-08-05 13.002 22,463,825 +71,557 27.95% 292,071,845
2015-08-06 2015-08-04 12.819 22,392,268 +21,953 27.86% 287,040,885
2015-07-31 2015-07-29 14.009 22,370,315 +38,225 27.71% 313,387,141
2015-07-30 2015-07-28 13.826 22,332,090 +14,198 27.66% 308,762,081
2015-07-29 2015-07-27 13.460 22,317,892 +20,751 27.64% 300,391,852
2015-07-28 2015-07-24 15.657 22,297,141 -286,996 27.62% 349,110,517
2015-07-24 2015-07-22 14.925 22,584,137 +43,686 27.97% 337,061,187
2015-07-22 2015-07-20 16.115 22,540,451 -2,184 27.92% 363,239,368
2015-07-20 2015-07-16 16.023 22,542,635 -34,949 27.92% 361,210,503
2015-07-17 2015-07-15 16.573 22,577,584 -57,884 27.96% 374,174,066
2015-07-16 2015-07-14 16.756 22,635,468 -2,184 28.04% 379,278,487
2015-07-14 2015-07-10 14.558 22,637,652 -25,119 28.04% 329,568,842
2015-07-13 2015-07-09 13.093 22,662,771 -16,383 28.07% 296,733,576
2015-07-10 2015-07-08 10.072 22,679,154 +350,996 28.09% 228,421,604
2015-07-09 2015-07-07 11.262 22,328,158 +983 27.66% 251,463,902
2015-07-08 2015-07-06 12.544 22,327,175 -4,128,328 27.65% 280,073,479
2015-07-06 2015-07-02 20.693 26,455,503 -103,754 32.77% 547,447,031
2015-07-03 2015-06-30 20.052 26,559,257 +113,583 32.90% 532,571,201
2015-07-02 2015-06-29 20.602 26,445,674 +14,198 32.76% 544,822,206
2015-06-30 2015-06-26 22.524 26,431,476 +83,441 32.74% 595,352,477
2015-06-26 2015-06-24 22.891 26,348,035 -212,970 32.63% 603,122,989
2015-06-25 2015-06-23 22.250 26,561,005 -124,614 32.90% 590,974,061
2015-06-24 2015-06-22 22.707 26,685,619 -202,048 33.05% 605,963,693
2015-06-23 2015-06-19 22.707 26,887,667 -316,723 33.30% 610,551,698
2015-06-22 2015-06-18 22.707 27,204,390 -135,383 33.70% 617,743,686
2015-06-19 2015-06-17 23.806 27,339,773 -244,795 33.86% 650,857,471
2015-06-18 2015-06-16 23.806 27,584,568 -357,242 34.17% 656,685,122
2015-06-17 2015-06-15 25.637 27,941,810 -84,576 34.61% 716,358,154
2015-06-16 2015-06-12 26.095 28,026,386 -589,281 34.71% 731,357,301
2015-06-15 2015-06-11 25.180 28,615,667 -6,673,037 35.44% 720,533,553
2015-06-12 2015-06-10 25.637 35,288,704 -632,181 43.71% 904,714,149
2015-06-11 2015-06-09 28.384 35,920,885 -1,306,058 44.49% 1,019,591,870
2015-06-10 2015-06-08 27.927 37,226,943 -368,972 46.11% 1,039,620,550
2015-06-09 2015-06-05 24.722 37,595,915 -109,215 46.57% 929,441,511
2015-06-08 2015-06-04 25.637 37,705,130 -291,233 46.70% 966,665,270
2015-06-05 2015-06-03 27.011 37,996,363 -439,110 47.16% 1,026,317,386
2015-06-04 2015-06-02 26.095 38,435,473 -601,535 47.71% 1,002,985,679
2015-06-03 2015-06-01 27.469 39,037,008 -2,754,075 48.46% 1,072,297,813
2015-06-02 2015-05-29 30.673 41,791,083 -1,310 51.87% 1,281,876,172
2015-06-01 2015-05-28 31.131 41,792,393 -13,587 51.88% 1,301,049,435
2015-05-29 2015-05-27 31.131 41,805,980 +41,665,529 51.89% 1,301,472,415
2015-05-28 2015-05-26 31.131 140,451 -21,843 0.38% 4,372,415
2015-05-27 2015-05-22 29.300 162,294 -33,856 0.44% 4,755,214
2015-05-26 2015-05-21 27.927 196,150 +152,945 0.53% 5,477,795
2015-05-22 2015-05-20 29.300 43,205 -3,583 0.12% 1,265,906
2015-05-21 2015-05-19 17.397 46,788 -6,771 0.13% 813,965
2015-05-20 2015-05-18 16.847 53,559 -18,108 0.15% 902,335
2015-05-19 2015-05-15 17.031 71,667 -7,645 0.21% 1,220,534
2015-05-18 2015-05-14 16.847 79,312 -156,177 0.23% 1,336,209
2015-05-15 2015-05-13 15.382 235,489 -132,151 0.69% 3,622,410
2015-05-14 2015-05-12 15.108 367,640 -222,798 1.08% 5,554,236
2015-05-13 2015-05-11 16.573 590,438 -206,853 1.73% 9,785,218
2015-05-12 2015-05-08 17.305 797,291 -213,625 2.33% 13,797,370
2015-05-11 2015-05-07 16.756 1,010,916 -270,853 2.96% 16,938,845
2015-05-08 2015-05-06 18.038 1,281,769 -77,128 3.75% 23,120,309
2015-05-07 2015-05-05 17.946 1,358,897 -133,330 3.98% 24,387,105
2015-05-06 2015-05-04 18.221 1,492,227 -343,044 4.37% 27,189,775
2015-05-05 2015-04-30 17.672 1,835,271 -256,655 5.37% 32,432,106
2015-05-04 2015-04-29 18.587 2,091,926 -530,785 6.12% 38,883,021
2015-04-30 2015-04-28 16.481 2,622,711 -359,318 7.68% 43,225,556
2015-04-28 2015-04-24 18.221 2,982,029 +33,420 8.73% 54,335,364
2015-04-27 2015-04-23 19.411 2,948,609 -83,943 8.63% 57,236,186
2015-04-24 2015-04-22 18.862 3,032,552 -299,249 8.88% 57,199,617
2015-04-23 2015-04-21 20.876 3,331,801 -20,008 9.75% 69,555,511
2015-04-22 2015-04-20 20.052 3,351,809 -151,568 9.81% 67,211,103
2015-04-21 2015-04-17 20.968 3,503,377 -593,868 10.25% 73,458,152
2015-04-17 2015-04-15 16.573 4,097,245 -230,597 11.99% 67,902,873
2015-04-16 2015-04-14 18.312 4,327,842 -116,204 12.67% 79,253,607
2015-04-13 2015-04-09 18.038 4,444,046 -238,854 13.01% 80,160,868
2015-04-10 2015-04-08 17.763 4,682,900 -32,764 14.33% 83,182,938
2015-04-09 2015-04-02 16.115 4,715,664 -111,443 14.43% 75,992,925
2015-04-08 2015-04-01 16.298 4,827,107 +2,058,681 14.77% 78,672,793
2015-04-02 2015-03-31 16.664 2,768,426 +133,941 8.47% 46,134,089
2015-04-01 2015-03-30 13.917 2,634,485 -254,471 8.06% 36,665,445
2015-03-31 2015-03-27 13.826 2,888,956 -103,754 8.84% 39,942,525
2015-03-27 2015-03-25 12.727 2,992,710 -59,631 9.16% 38,088,781
2015-03-26 2015-03-24 13.277 3,052,341 -238,002 9.34% 40,524,596
2015-03-25 2015-03-23 12.361 3,290,343 +46,875 10.07% 40,671,724
2015-03-20 2015-03-18 11.537 3,243,468 -2,184 9.92% 37,419,485
2015-03-13 2015-03-11 12.086 3,245,652 -49,147 9.93% 39,227,761
2015-03-12 2015-03-10 11.995 3,294,799 -83,855 10.08% 39,520,084
2015-03-10 2015-03-06 11.262 3,378,654 +654,504 10.34% 38,051,035
2015-03-09 2015-03-05 10.987 2,724,150 -134,007 8.34% 29,931,598
2015-02-27 2015-02-25 11.171 2,858,157 -21,843 8.75% 31,927,400
2015-02-17 2015-02-13 10.804 2,880,000 +2,599,317 8.81% 31,116,600
2015-02-16 2015-02-12 11.079 280,683 -163,822 0.86% 3,109,704
2015-02-13 2015-02-11 10.621 444,505 -65,529 1.36% 4,721,199
2015-01-23 2015-01-21 10.163 510,034 +54,607 1.56% 5,183,699
2015-01-21 2015-01-19 10.255 455,427 +174,744 1.39% 4,670,404
2015-01-20 2015-01-16 10.804 280,683 +273,038 0.86% 3,032,604
2015-01-16 2015-01-14 11.171 7,645 -21,843 0.02% 85,399
2014-10-28 2014-10-24 12.361 29,488 -10,922 0.10% 364,499
2014-10-06 2014-09-30 12.636 40,410 -5,460 0.13% 510,606
2014-09-30 2014-09-26 12.819 45,870 +5,460 0.15% 587,996
2014-09-10 2014-09-05 11.812 40,410 -3,822 0.13% 477,305
2014-08-29 2014-08-27 14.742 44,232 -3,386 0.14% 652,049
2014-08-25 2014-08-21 15.840 47,618 +2,185 0.15% 754,284
2014-08-12 2014-08-08 11.445 45,433 -4,369 0.15% 519,995
2014-08-01 2014-07-30 10.987 49,802 -24,027 0.18% 547,199
2014-07-31 2014-07-29 10.255 73,829 -8,738 0.27% 757,116
2014-07-30 2014-07-28 10.530 82,567 -10,921 0.31% 869,405
2014-07-29 2014-07-25 10.347 93,488 +43,686 0.35% 967,279
2014-07-24 2014-07-22 10.987 49,802 -21,843 0.19% 547,199
2014-07-22 2014-07-18 11.079 71,645 -5,461 0.27% 793,759
2014-07-21 2014-07-17 11.171 77,106 -10,921 0.33% 861,322
2014-06-18 2014-06-16 10.987 88,027 -65,529 0.38% 967,197
2014-06-03 2014-05-29 10.438 153,556 +14,744 0.70% 1,602,837
2014-05-30 2014-05-28 10.072 138,812 +21,843 0.63% 1,398,097
2014-05-29 2014-05-27 9.614 116,969 +5,460 0.60% 1,124,547
2014-05-21 2014-05-19 9.797 111,509 -32,764 0.57% 1,092,475
2014-05-12 2014-05-08 10.255 144,273 +10,921 0.74% 1,479,520
2014-04-16 2014-04-14 10.163 133,352 -14,197 0.68% 1,355,315
2014-03-24 2014-03-20 10.987 147,549 -32,765 0.76% 1,621,195
2014-03-17 2014-03-13 10.530 180,314 -9,633 0.92% 1,898,650
2014-03-05 2014-03-03 12.086 189,947 -10,921 0.97% 2,295,747
2014-02-25 2014-02-21 12.636 200,868 +10,921 1.03% 2,538,093
2014-02-24 2014-02-20 12.361 189,947 +4,369 0.97% 2,347,923
2014-02-18 2014-02-14 13.185 185,578 +5,461 0.95% 2,446,846
2013-12-17 2013-12-13 13.185 180,117 -2,185 0.92% 2,374,843
2013-12-13 2013-12-11 13.368 182,302 +9,830 0.93% 2,437,036
2013-12-11 2013-12-09 11.171 172,472 -75,053 0.88% 1,926,620
2013-12-10 2013-12-06 11.903 247,525 -12,778 1.27% 2,946,321
2013-12-02 2013-11-28 9.797 260,303 +11,686 1.33% 2,550,237
2013-11-13 2013-11-11 10.255 248,617 -2,184 1.27% 2,549,567
2013-11-01 2013-10-30 11.628 250,801 -10,922 1.28% 2,916,424
2013-10-31 2013-10-29 9.706 261,723 -13,106 1.34% 2,540,185
2013-10-28 2013-10-24 9.889 274,829 -24,027 1.41% 2,717,715
2013-10-23 2013-10-21 10.347 298,856 -19,113 1.53% 3,092,132
2013-10-18 2013-10-16 10.438 317,969 +13,106 1.63% 3,319,000
2013-10-17 2013-10-15 10.713 304,863 +38,225 1.56% 3,265,940
2013-10-08 2013-10-04 9.248 266,638 +5,155 1.37% 2,465,818
2013-09-23 2013-09-18 10.072 261,483 +4,369 1.34% 2,633,624
2013-09-19 2013-09-17 10.530 257,114 +63,345 1.32% 2,707,330
2013-09-16 2013-09-12 11.537 193,769 -5,636 0.99% 2,235,489
2013-09-12 2013-09-10 11.720 199,405 -3,276 1.02% 2,337,027
2013-09-11 2013-09-09 11.720 202,681 +5,461 1.06% 2,375,421
2013-08-29 2013-08-27 13.093 197,220 -21,843 1.03% 2,582,288
2013-08-28 2013-08-26 11.628 219,063 +5,635 1.15% 2,547,360
2013-08-26 2013-08-22 11.995 213,428 -33,988 1.12% 2,560,002
2013-08-13 2013-08-09 11.995 247,416 -4,237 1.30% 2,967,678
2013-08-12 2013-08-08 12.361 251,653 +38,225 1.32% 3,110,667
2013-08-08 2013-08-06 12.727 213,428 -15,618 1.12% 2,716,338
2013-08-01 2013-07-30 13.734 229,046 -10,921 1.20% 3,145,804
2013-07-30 2013-07-26 14.009 239,967 +10,921 1.26% 3,361,713
2013-07-26 2013-07-24 13.734 229,046 -24,442 1.21% 3,145,804
2013-07-25 2013-07-23 12.086 253,488 +6,094 1.34% 3,063,719
2013-07-24 2013-07-22 12.086 247,394 +12,014 1.37% 2,990,066
2013-07-23 2013-07-19 12.086 235,380 -27,020 1.30% 2,844,862
2013-07-22 2013-07-18 12.727 262,400 +65,529 1.45% 3,339,614
2013-07-19 2013-07-17 12.544 196,871 +6,334 1.09% 2,469,562
2013-07-04 2013-07-02 11.720 190,537 -21,843 1.06% 2,233,094
2013-06-27 2013-06-25 11.720 212,380 -51,221 1.18% 2,489,094
2013-06-24 2013-06-20 11.995 263,601 -207,312 1.46% 3,161,812
2013-06-21 2013-06-19 12.819 470,913 -169,961 2.61% 6,036,516
2013-06-20 2013-06-18 9.431 640,874 +21,843 3.55% 6,044,043
2013-06-13 2013-06-10 7.142 619,031 +3,692 3.43% 4,421,042
2013-06-11 2013-06-07 7.233 615,339 +5,045 3.41% 4,451,016
2013-06-06 2013-06-04 7.050 610,294 +4,391 3.38% 4,302,763
2013-06-05 2013-06-03 7.050 605,903 +16,382 3.36% 4,271,805
2013-06-04 2013-05-31 7.417 589,521 +43,031 3.27% 4,372,219
2013-06-03 2013-05-30 7.508 546,490 -2,184 3.03% 4,103,115
2013-05-31 2013-05-29 7.325 548,674 -21,079 3.04% 4,019,037
2013-05-21 2013-05-16 6.776 569,753 +10,922 3.16% 3,860,433
2013-05-16 2013-05-14 6.592 558,831 +10,921 3.10% 3,684,093
2013-05-15 2013-05-13 6.867 547,910 +8,825 3.04% 3,762,601
2013-05-13 2013-05-09 6.776 539,085 +22,979 2.99% 3,652,638
2013-05-03 2013-04-30 7.233 516,106 -10,769 3.01% 3,733,220
2013-05-02 2013-04-29 7.233 526,875 -15,072 3.07% 3,811,117
2013-04-30 2013-04-26 7.508 541,947 +31,782 3.16% 4,069,006
2013-04-29 2013-04-25 7.142 510,165 -111,727 2.97% 3,643,535
2013-04-26 2013-04-24 7.325 621,892 +7,055 3.62% 4,555,359
2013-04-23 2013-04-19 6.867 614,837 +48,273 3.58% 4,222,201
2013-04-19 2013-04-17 6.501 566,564 +14,307 3.30% 3,683,197
2013-04-18 2013-04-16 6.684 552,257 +6,553 3.22% 3,691,320
2013-04-17 2013-04-15 6.684 545,704 +37,570 3.18% 3,647,520
2013-04-15 2013-04-11 6.684 508,134 -12,232 2.96% 3,396,399
2013-04-12 2013-04-10 6.684 520,366 -5,461 3.03% 3,478,159
2013-04-03 2013-03-28 6.592 525,827 +36,915 3.06% 3,466,514
2013-03-25 2013-03-21 7.417 488,912 -5,461 2.85% 3,626,046
2013-03-22 2013-03-20 7.508 494,373 -100,587 2.88% 3,711,814
2013-03-21 2013-03-19 8.149 594,960 -201,501 3.47% 4,848,366
2013-03-20 2013-03-18 8.332 796,461 -424,759 4.64% 6,636,262
2013-03-19 2013-03-15 7.050 1,221,220 +1,181,946 7.50% 8,609,983
2013-03-11 2013-03-07 23.348 39,274 -10,921 0.24% 916,987
2013-03-04 2013-02-28 22.891 50,195 +10,921 0.31% 1,148,995
2013-02-18 2013-02-14 28.384 39,274 -5,460 0.24% 1,114,768
2013-02-15 2013-02-08 28.384 44,734 -2,185 0.27% 1,269,747
2013-02-08 2013-02-06 28.384 46,919 +7,645 0.29% 1,331,766
2013-02-06 2013-02-04 28.384 39,274 -2,184 0.24% 1,114,768
2013-01-29 2013-01-25 28.842 41,458 -1,092 0.25% 1,195,739
2013-01-28 2013-01-24 28.842 42,550 -1,092 0.26% 1,227,235
2013-01-21 2013-01-17 29.300 43,642 -24,028 0.27% 1,278,711
2013-01-18 2013-01-16 29.758 67,670 -5,460 0.42% 2,013,711
2013-01-16 2013-01-14 32.047 73,130 -48,055 0.45% 2,343,588
2013-01-08 2013-01-04 28.384 121,185 +48,055 0.74% 3,439,760
2013-01-07 2013-01-03 29.300 73,130 -3,932 0.45% 2,142,709
2013-01-04 2013-01-02 30.216 77,062 +29,488 0.47% 2,328,476
2012-12-28 2012-12-24 33.420 47,574 +29,488 0.29% 1,589,938
2012-11-08 2012-11-06 50.359 18,086 +12,887 0.12% 910,800
2012-11-07 2012-11-05 50.359 5,199 +546 0.03% 261,818
2012-11-06 2012-11-02 52.191 4,653 +394 0.03% 242,843
2012-11-02 2012-10-31 50.359 4,259 +2,184 0.03% 214,481
2012-10-31 2012-10-29 53.106 2,075 +2,075 0.01% 110,195
2012-10-30 2012-10-26 53.106 0 -1,222,247
2012-10-22 2012-10-18 53.106 1,222,247 -20,183 8.16% 64,908,955
2012-10-16 2012-10-12 54.937 1,242,430 -3,386 8.29% 68,255,998
2012-10-03 2012-09-27 51.275 1,245,816 +656 8.32% 63,879,215
2012-09-27 2012-09-25 54.937 1,245,160 +13,935 8.31% 68,405,977
2012-09-21 2012-09-19 56.769 1,231,225 +4,369 8.22% 69,895,104
2012-09-13 2012-09-11 54.937 1,226,856 +3,386 8.19% 67,400,401
2012-09-12 2012-09-10 54.937 1,223,470 -328 8.67% 67,214,383
2012-09-06 2012-09-04 57.684 1,223,798 -2,403 9.37% 70,594,023
2012-09-05 2012-09-03 57.684 1,226,201 +2,731 9.39% 70,732,638
2012-08-31 2012-08-29 56.769 1,223,470 +5,460 9.37% 69,454,863
2012-08-27 2012-08-23 56.769 1,218,010 -327 9.33% 69,144,905
2012-08-23 2012-08-21 58.600 1,218,337 -328 9.33% 71,394,548
2012-08-22 2012-08-20 59.516 1,218,665 -1,092 9.33% 72,529,609
2012-08-20 2012-08-16 57.684 1,219,757 -21,843 9.34% 70,360,920
2012-08-16 2012-08-14 58.600 1,241,600 -1,092 9.51% 72,757,760
2012-08-09 2012-08-07 60.431 1,242,692 +2,839 9.51% 75,097,431
2012-08-08 2012-08-06 62.262 1,239,853 +30,581 9.49% 77,196,347
2012-07-31 2012-07-27 61.347 1,209,272 -1,093 9.26% 74,185,058
2012-07-27 2012-07-25 62.262 1,210,365 +1,093 9.27% 75,360,351
2012-07-25 2012-07-23 55.853 1,209,272 -2,185 9.26% 67,541,620
2012-07-23 2012-07-19 56.769 1,211,457 +2,185 9.28% 68,772,900
2012-07-05 2012-07-03 55.853 1,209,272 +2,184 9.26% 67,541,620
2012-06-29 2012-06-27 60.431 1,207,088 +22,389 9.90% 72,945,837
2012-06-21 2012-06-19 57.684 1,184,699 +19,637 9.72% 68,338,621
2012-06-19 2012-06-15 55.853 1,165,062 -874 9.56% 65,072,354
2012-06-13 2012-06-11 59.516 1,165,936 +85,887 10.31% 69,391,410
2012-06-11 2012-06-07 60.431 1,080,049 +852 10.35% 65,268,711
2012-06-08 2012-06-06 59.516 1,079,197 +1,529 10.34% 64,229,084
2012-06-07 2012-06-05 59.516 1,077,668 +2,490 10.32% 64,138,085
2012-06-06 2012-06-04 59.516 1,075,178 -5,505 10.30% 63,989,891
2012-06-05 2012-06-01 60.431 1,080,683 +110 10.35% 65,307,025
2012-06-04 2012-05-31 59.516 1,080,573 +1,660 10.35% 64,310,977
2012-06-01 2012-05-30 59.516 1,078,913 +8,344 10.34% 64,212,182
2012-05-31 2012-05-29 61.347 1,070,569 -18,217 10.26% 65,676,063
2012-05-30 2012-05-28 62.262 1,088,786 +1,070 10.43% 67,790,538
2012-05-29 2012-05-25 56.769 1,087,716 -4,369 10.42% 61,748,278
2012-05-24 2012-05-22 60.431 1,092,085 +13,019 10.46% 65,996,062
2012-05-23 2012-05-21 62.262 1,079,066 +71,645 10.34% 67,185,347
2012-05-22 2012-05-18 60.431 1,007,421 +3,298 9.65% 60,879,710
2012-05-18 2012-05-16 61.347 1,004,123 +873,764 9.62% 61,599,808
2012-05-17 2012-05-15 63.178 130,359 +4,390 1.25% 8,235,837
2012-05-16 2012-05-14 62.262 125,969 +1,988 1.21% 7,843,145
2012-05-14 2012-05-10 64.094 123,981 +10,048 1.19% 7,946,407
2012-05-10 2012-05-08 67.756 113,933 -7,907 1.09% 7,719,673
2012-05-09 2012-05-07 62.262 121,840 +873 1.17% 7,586,063
2012-05-08 2012-05-04 64.094 120,967 +4,915 1.16% 7,753,229
2012-05-07 2012-05-03 65.009 116,052 -6,007 1.11% 7,544,468
2012-05-04 2012-05-02 65.009 122,059 -1,157 1.17% 7,934,979
2012-05-03 2012-04-30 61.347 123,216 +851 1.18% 7,558,917
2012-05-02 2012-04-27 61.347 122,365 +9,786 1.17% 7,506,710
2012-04-27 2012-04-25 62.262 112,579 +109 1.08% 7,009,450
2012-04-26 2012-04-24 63.178 112,470 +10,922 1.08% 7,105,644
2012-04-25 2012-04-23 63.178 101,548 -25,120 0.97% 6,415,612
2012-04-23 2012-04-19 63.178 126,668 +21,931 1.21% 8,002,647
2012-04-20 2012-04-18 63.178 104,737 -22,717 1.00% 6,617,087
2012-04-19 2012-04-17 63.178 127,454 -5,854 1.47% 8,052,305
2012-04-18 2012-04-16 64.094 133,308 -13,805 1.53% 8,544,210
2012-04-17 2012-04-13 64.094 147,113 +14,744 1.69% 9,429,024
2012-04-16 2012-04-12 65.009 132,369 -18,348 1.52% 8,605,226
2012-04-13 2012-04-11 64.094 150,717 -1,092 1.73% 9,660,018
2012-04-11 2012-04-05 65.925 151,809 -21,843 1.75% 10,008,008
2012-04-10 2012-04-03 64.094 173,652 -5,242 2.00% 11,130,008
2012-04-05 2012-04-02 64.094 178,894 -9,174 2.06% 11,465,987
2012-04-03 2012-03-30 62.262 188,068 +22 2.16% 11,709,584
2012-04-02 2012-03-29 64.094 188,046 -2,185 2.16% 12,052,573
2012-03-30 2012-03-28 64.094 190,231 -21,843 2.19% 12,192,618
2012-03-29 2012-03-27 65.925 212,074 +29,554 2.44% 13,980,978
2012-03-28 2012-03-26 65.009 182,520 -13,761 2.10% 11,865,511
2012-03-27 2012-03-23 64.094 196,281 -6,662 2.26% 12,580,385
2012-03-23 2012-03-21 64.094 202,943 +13,368 2.33% 13,007,378
2012-03-22 2012-03-20 65.925 189,575 +15,879 2.18% 12,497,732
2012-03-21 2012-03-19 67.756 173,696 +14,919 2.00% 11,768,990
2012-03-20 2012-03-16 68.672 158,777 -1,747 1.83% 10,903,514
2012-03-19 2012-03-15 69.587 160,524 -26,561 1.85% 11,170,464
2012-03-16 2012-03-14 68.672 187,085 -48,601 2.15% 12,847,478
2012-03-15 2012-03-13 65.925 235,686 +38,706 2.71% 15,537,600
2012-03-13 2012-03-09 66.841 196,980 +12,822 2.27% 13,166,266
2012-03-12 2012-03-08 68.672 184,158 +4,914 2.12% 12,646,475
2012-03-09 2012-03-07 67.756 179,244 +110 2.06% 12,144,901
2012-03-08 2012-03-06 68.672 179,134 -5,046 2.06% 12,301,468
2012-03-07 2012-03-05 65.925 184,180 -9,873 2.12% 12,142,066
2012-03-06 2012-03-02 67.756 194,053 +8,191 2.23% 13,148,304
2012-03-05 2012-03-01 65.009 185,862 -9,677 2.14% 12,082,772
2012-03-02 2012-02-29 65.009 195,539 -10,615 2.25% 12,711,868
2012-03-01 2012-02-28 65.925 206,154 +42,463 2.37% 13,590,702
2012-02-29 2012-02-27 71.419 163,691 -5,374 1.88% 11,690,607
2012-02-28 2012-02-24 65.925 169,065 -6,553 1.95% 11,145,610
2012-02-27 2012-02-23 66.841 175,618 -28,396 2.02% 11,738,417
2012-02-24 2012-02-22 65.009 204,014 -1,856 2.35% 13,262,823
2012-02-22 2012-02-20 64.094 205,870 -2,512 2.37% 13,194,980
2012-02-21 2012-02-17 65.925 208,382 +109 2.40% 13,737,583
2012-02-20 2012-02-16 65.009 208,273 +3,757 2.40% 13,539,698
2012-02-17 2012-02-15 68.672 204,516 +10,812 2.35% 14,044,497
2012-02-16 2012-02-14 67.756 193,704 -6,815 2.23% 13,124,657
2012-02-15 2012-02-13 68.672 200,519 -4,674 2.31% 13,770,016
2012-02-14 2012-02-10 68.672 205,193 -3,058 2.36% 14,090,988
2012-02-13 2012-02-09 69.587 208,251 -5,461 2.40% 14,491,666
2012-02-10 2012-02-08 68.672 213,712 -6,815 2.46% 14,676,004
2012-02-09 2012-02-07 66.841 220,527 +9,611 2.54% 14,740,163
2012-02-08 2012-02-06 66.841 210,916 +1,463 2.43% 14,097,757
2012-02-07 2012-02-03 65.925 209,453 +459 2.41% 13,808,189
2012-02-06 2012-02-02 66.841 208,994 -86,127 2.40% 13,969,290
2012-02-03 2012-02-01 65.009 295,121 -218 3.40% 19,185,632
2012-02-02 2012-01-31 65.009 295,339 -47,400 3.40% 19,199,804
2012-01-30 2012-01-26 65.009 342,739 +6,226 3.94% 22,281,248
2012-01-26 2012-01-19 69.587 336,513 -437 3.87% 23,417,098
2012-01-20 2012-01-18 72.334 336,950 -3,604 3.88% 24,373,068
2012-01-19 2012-01-17 73.250 340,554 +16,644 3.92% 24,945,580
2012-01-18 2012-01-16 72.334 323,910 -553,720 3.73% 23,429,827
2012-01-17 2012-01-13 69.587 877,630 +3,691 10.10% 61,072,078
2012-01-16 2012-01-12 70.503 873,939 -25,818 10.05% 61,615,431
2012-01-12 2012-01-10 64.094 899,757 -1,092 10.35% 57,668,800
2012-01-11 2012-01-09 64.094 900,849 +15,508 10.36% 57,738,791
2012-01-10 2012-01-06 64.094 885,341 -11,249 10.19% 56,744,825
2012-01-09 2012-01-05 64.094 896,590 -6,553 10.32% 57,465,815
2012-01-06 2012-01-04 58.600 903,143 -14,634 10.39% 52,924,180
2012-01-05 2012-01-03 57.684 917,777 +1,092 10.56% 52,941,393
2012-01-04 2011-12-30 59.516 916,685 +5,351 10.55% 54,557,081
2012-01-03 2011-12-29 59.516 911,334 -5,155 10.48% 54,238,613
2011-12-30 2011-12-28 60.431 916,489 -16,426 10.54% 55,384,576
2011-12-29 2011-12-23 62.262 932,915 +1,748 10.73% 58,085,620
2011-12-28 2011-12-22 56.769 931,167 +16,513 10.71% 52,861,187
2011-12-23 2011-12-21 59.516 914,654 -18,785 10.52% 54,436,204
2011-12-22 2011-12-20 55.853 933,439 +1,027 10.74% 52,135,485
2011-12-21 2011-12-19 58.600 932,412 -1,092 10.73% 54,639,343
2011-12-20 2011-12-16 60.431 933,504 -4,369 10.74% 56,412,814
2011-12-19 2011-12-15 59.516 937,873 -2,796 10.79% 55,818,098
2011-12-16 2011-12-14 62.262 940,669 +1,529 10.82% 58,568,404
2011-12-14 2011-12-12 64.094 939,140 +21,865 10.80% 60,193,004
2011-12-09 2011-12-07 67.756 917,275 +32,371 10.55% 62,151,114
2011-12-08 2011-12-06 66.841 884,904 +22 10.18% 59,147,536
2011-12-07 2011-12-05 67.756 884,882 +23,438 10.18% 59,956,286
2011-12-02 2011-11-30 65.925 861,444 +2,643 9.91% 56,790,696
2011-12-01 2011-11-29 66.841 858,801 -94,996 9.88% 57,402,796
2011-11-30 2011-11-28 69.587 953,797 -17,081 10.97% 66,372,349
2011-11-29 2011-11-25 65.925 970,878 +8,322 11.17% 64,005,132
2011-11-25 2011-11-23 65.009 962,556 +41,043 11.07% 62,575,164
2011-11-24 2011-11-22 56.769 921,513 +162,403 10.60% 52,313,141
2011-11-23 2011-11-21 61.347 759,110 -2,184 8.73% 46,569,026
2011-11-22 2011-11-18 65.009 761,294 +6,880 8.76% 49,491,247
2011-11-21 2011-11-17 68.672 754,414 +45,674 8.68% 51,807,024
2011-11-18 2011-11-16 76.912 708,740 -161,092 8.15% 54,510,965
2011-11-01 2011-10-28 66.841 869,832 +65,529 10.01% 58,140,115
2011-10-25 2011-10-21 74.166 804,303 +382,252 9.25% 59,651,635
2011-10-24 2011-10-20 75.997 422,051 +218,431 4.86% 32,074,557
2011-10-11 2011-10-07 66.841 203,620 -12,014 2.40% 13,610,088
2011-10-10 2011-10-06 67.756 215,634 -16,382 2.54% 14,610,551
2011-10-07 2011-10-04 73.250 232,016 -436,860 2.74% 16,995,172
2011-10-04 2011-09-30 75.997 668,876 -109,215 7.89% 50,832,486
2011-09-16 2011-09-14 82.406 778,091 +764,505 10.09% 64,119,561
2011-08-24 2011-08-22 90.647 13,586 +240 0.20% 1,231,528
2011-08-23 2011-08-19 85.153 13,346 -481 0.19% 1,136,454
2011-08-17 2011-08-15 95.225 13,827 +22 0.20% 1,316,676
2011-08-16 2011-08-12 96.141 13,805 +44 0.20% 1,327,221
2011-06-07 2011-06-02 141.006 13,761 +1,332 0.20% 1,940,387
2011-05-26 2011-05-24 137.344 12,429 +743 0.18% 1,707,045
2011-05-17 2011-05-13 144.669 11,686 -218 0.17% 1,690,599
2011-04-14 2011-04-12 147.544 11,904 -286 0.17% 1,756,365
2011-04-13 2011-04-11 148.438 12,190 -1,118 0.17% 1,809,463
2011-04-11 2011-04-07 151.121 13,308 -559 0.19% 2,011,118
2011-04-04 2011-03-31 153.804 13,867 -1,454 0.20% 2,132,794
2011-04-01 2011-03-30 148.438 15,321 -112 0.22% 2,274,224
2011-02-11 2011-02-09 159.169 15,433 -1,207 0.22% 2,456,452
2011-02-10 2011-02-08 152.015 16,640 +1,207 0.23% 2,529,532
2011-02-07 2011-01-31 152.015 15,433 +112 0.22% 2,346,050
2010-12-20 2010-12-16 189.572 15,321 -1,789 0.22% 2,904,430
2010-12-10 2010-12-08 222.658 17,110 +224 0.24% 3,809,670
2010-10-29 2010-10-27 205.668 16,886 +1,118 0.24% 3,472,903
2010-10-27 2010-10-25 200.302 15,768 +1,789 0.22% 3,158,367
2010-10-20 2010-10-18 218.186 13,979 +2,796 0.20% 3,050,029
2010-10-19 2010-10-15 225.340 11,183 +425 0.16% 2,519,979
2010-10-14 2010-10-12 228.023 10,758 +134 0.15% 2,453,069
2010-10-13 2010-10-11 228.917 10,624 -268 0.15% 2,432,014
2010-10-12 2010-10-08 235.176 10,892 +3,936 0.16% 2,561,541
2010-10-11 2010-10-07 240.542 6,956 +1,924 0.10% 1,673,208
2010-10-05 2010-09-30 238.753 5,032 +4,764 0.08% 1,201,406
2010-09-29 2010-09-27 245.013 268 +89 0.00% 65,663
2010-09-27 2010-09-22 243.224 179 +90 0.00% 43,537
2010-09-24 2010-09-21 251.272 89 +89 0.00% 22,363
2010-09-21 2010-09-17 317.443 0 -5,927
2010-09-20 2010-09-16 373.878 5,927 -84 0.12% 2,215,974
2010-09-17 2010-09-15 368.587 6,011 -567 0.12% 2,215,577
2010-09-15 2010-09-13 378.287 6,578 -226 0.16% 2,488,370
2010-09-14 2010-09-10 386.223 6,804 -136 0.17% 2,627,860
2010-09-10 2010-09-08 368.587 6,940 -159 0.17% 2,557,995
2010-09-09 2010-09-07 373.878 7,099 -545 0.21% 2,654,159
2010-09-08 2010-09-06 383.577 7,644 -431 0.30% 2,932,066
2010-09-06 2010-09-02 377.405 8,075 -567 0.32% 3,047,545
2010-08-26 2010-08-24 371.214 8,642 -62 0.38% 3,208,028
2010-08-20 2010-08-18 355.455 8,704 +138 0.38% 3,093,876
2010-08-17 2010-08-13 352.828 8,566 +228 0.37% 3,022,325
2010-08-10 2010-08-06 342.322 8,338 +1,142 0.36% 2,854,281
2010-08-09 2010-08-05 315.181 7,196 +1,485 0.32% 2,268,045
2010-08-04 2010-08-02 281.912 5,711 +571 0.25% 1,610,001
2010-08-03 2010-07-30 276.659 5,140 +571 0.23% 1,422,028
2010-08-02 2010-07-29 283.663 4,569 +571 0.20% 1,296,057
2010-07-30 2010-07-28 281.912 3,998 +571 0.18% 1,127,085
2010-07-29 2010-07-27 277.535 3,427 +777 0.15% 951,111
2010-07-28 2010-07-26 268.780 2,650 +2,650 0.12% 712,266
2010-07-08 2010-07-06 273.157 0 -114
2010-07-07 2010-07-05 277.535 114 +114 0.00% 31,639
2010-06-10 2010-06-08 262.651 0 -845
2010-06-09 2010-06-07 267.904 845 -69 0.04% 226,379
2010-06-08 2010-06-04 274.033 914 -914 0.04% 250,466
2010-06-07 2010-06-03 272.282 1,828 +457 0.08% 497,731
2010-06-04 2010-06-02 271.406 1,371 -22 0.06% 372,098
2010-06-03 2010-06-01 273.157 1,393 +22 0.06% 380,508
2010-06-02 2010-05-31 274.908 1,371 -342 0.06% 376,899
2010-06-01 2010-05-28 274.033 1,713 -46 0.07% 469,418
2010-05-31 2010-05-27 264.402 1,759 +114 0.08% 465,083
2010-05-28 2010-05-26 261.776 1,645 +571 0.07% 430,621
2010-05-26 2010-05-24 268.780 1,074 -342 0.05% 288,669
2010-05-25 2010-05-20 269.655 1,416 -69 0.06% 381,832
2010-05-24 2010-05-19 255.647 1,485 -343 0.07% 379,636
2010-05-20 2010-05-18 262.651 1,828 -342 0.08% 480,126
2010-05-19 2010-05-17 266.153 2,170 -982 0.09% 577,552
2010-05-18 2010-05-14 269.655 3,152 -1,759 0.14% 849,953
2010-05-17 2010-05-13 277.535 4,911 +685 0.21% 1,362,973
2010-05-14 2010-05-12 278.410 4,226 -571 0.18% 1,176,562
2010-05-13 2010-05-11 274.033 4,797 +457 0.21% 1,314,535
2010-05-12 2010-05-10 274.908 4,340 +1,256 0.19% 1,193,102
2010-05-11 2010-05-07 289.792 3,084 -914 0.14% 893,718
2010-05-10 2010-05-06 291.543 3,998 +343 0.18% 1,165,588
2010-05-07 2010-05-05 281.037 3,655 +1,142 0.16% 1,027,189
2010-05-06 2010-05-04 288.916 2,513 -571 0.11% 726,047
2010-05-05 2010-05-03 314.306 3,084 +1,828 0.14% 969,319
2010-05-04 2010-04-30 301.173 1,256 -572 0.05% 378,274
2010-05-03 2010-04-29 252.145 1,828 +412 0.08% 460,921
2010-04-30 2010-04-28 236.386 1,416 +1,073 0.06% 334,723
2010-04-29 2010-04-27 239.013 343 -1,370 0.02% 81,981
2010-04-28 2010-04-26 248.643 1,713 +1,713 0.07% 425,926
2010-04-26 2010-04-22 255.647 0 -23
2010-04-08 2010-04-01 139.205 23 -1 0.00% 3,202
2009-07-07 2009-07-03 84.517 24 -724 0.00% 2,028
2009-06-03 2009-06-01 82.860 748 +724 0.03% 61,979
2008-12-04 2008-12-02 72.503 24 -1 0.00% 1,740
2008-08-21 2008-08-19 87.406 25 -1 0.00% 2,185
2007-11-23 2007-11-21 111.728 26 -132 0.00% 2,905
2007-11-21 2007-11-19 117.808 158 0.01% 18,614

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top