History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSE'S SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.400 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.400 0 +0
2025-10-02 2025-09-29 0.415 0 +0
2025-09-30 2025-09-26 0.395 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.410 0 +0
2025-09-25 2025-09-23 0.410 0 +0
2025-09-24 2025-09-22 0.415 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.425 0 +0
2025-09-19 2025-09-17 0.435 0 +0
2025-09-18 2025-09-16 0.440 0 +0
2025-09-17 2025-09-15 0.445 0 +0
2025-09-16 2025-09-12 0.445 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.430 0 +0
2025-09-11 2025-09-09 0.415 0 +0
2025-09-10 2025-09-08 0.415 0 +0
2025-09-09 2025-09-05 0.425 0 +0
2025-09-08 2025-09-04 0.435 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.480 0 +0
2025-09-03 2025-09-01 0.410 0 +0
2025-09-02 2025-08-29 0.495 0 +0
2025-09-01 2025-08-28 0.570 0 +0
2025-08-29 2025-08-27 0.560 0 +0
2025-08-28 2025-08-26 0.590 0 +0
2025-08-27 2025-08-25 0.610 0 +0
2025-08-26 2025-08-22 0.610 0 +0
2025-08-25 2025-08-21 0.610 0 +0
2025-08-22 2025-08-20 0.620 0 +0
2025-08-21 2025-08-19 0.630 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.660 0 +0
2025-08-18 2025-08-14 0.660 0 +0
2025-08-15 2025-08-13 0.630 0 +0
2025-08-14 2025-08-12 0.620 0 +0
2025-08-13 2025-08-11 0.630 0 +0
2025-08-12 2025-08-08 0.630 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.640 0 +0
2025-08-07 2025-08-05 0.640 0 +0
2025-08-06 2025-08-04 0.650 0 +0
2025-08-05 2025-08-01 0.640 0 +0
2025-08-04 2025-07-31 0.630 0 +0
2025-08-01 2025-07-30 0.640 0 +0
2025-07-31 2025-07-29 0.650 0 +0
2025-07-30 2025-07-28 0.660 0 +0
2025-07-29 2025-07-25 0.660 0 +0
2025-07-28 2025-07-24 0.650 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.700 0 +0
2025-07-23 2025-07-21 0.740 0 +0
2025-07-22 2025-07-18 0.720 0 +0
2025-07-21 2025-07-17 0.710 0 +0
2025-07-18 2025-07-16 0.650 0 +0
2025-07-17 2025-07-15 0.660 0 +0
2025-07-16 2025-07-14 0.760 0 +0
2025-07-15 2025-07-11 0.930 0 +0
2025-07-14 2025-07-10 0.920 0 +0
2025-07-11 2025-07-09 0.950 0 +0
2025-07-10 2025-07-08 0.720 0 +0
2025-07-09 2025-07-07 0.680 0 +0
2025-07-08 2025-07-04 0.720 0 +0
2025-07-07 2025-07-03 0.720 0 +0
2025-07-04 2025-07-02 0.740 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.780 0 +0
2025-06-30 2025-06-26 0.800 0 +0
2025-06-27 2025-06-25 0.750 0 +0
2025-06-26 2025-06-24 0.760 0 +0
2025-06-25 2025-06-23 0.780 0 +0
2025-06-24 2025-06-20 0.760 0 +0
2025-06-23 2025-06-19 0.780 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.850 0 +0
2025-06-18 2025-06-16 0.880 0 +0
2025-06-17 2025-06-13 0.870 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 1.200 0 +0
2025-06-12 2025-06-10 1.050 0 +0
2025-06-11 2025-06-09 1.080 0 +0
2025-06-10 2025-06-06 1.160 0 +0
2025-06-09 2025-06-05 1.070 0 +0
2025-06-06 2025-06-04 1.040 0 +0
2025-06-05 2025-06-03 0.680 0 +0
2025-06-04 2025-06-02 0.620 0 +0
2025-06-03 2025-05-30 0.700 0 +0
2025-06-02 2025-05-29 0.740 0 +0
2025-05-30 2025-05-28 0.810 0 +0
2025-05-29 2025-05-27 0.830 0 +0
2025-05-28 2025-05-26 0.850 0 +0
2025-05-27 2025-05-23 1.020 0 +0
2025-05-26 2025-05-22 0.960 0 +0
2025-05-23 2025-05-21 0.950 0 +0
2025-05-22 2025-05-20 0.990 0 +0
2025-05-21 2025-05-19 1.050 0 +0
2025-05-20 2025-05-16 1.290 0 +0
2025-05-19 2025-05-15 1.320 0 +0
2025-05-16 2025-05-14 1.320 0 +0
2025-05-15 2025-05-13 1.290 0 +0
2025-05-14 2025-05-12 1.400 0 +0
2025-05-13 2025-05-09 1.400 0 +0
2025-05-12 2025-05-08 1.580 0 +0
2025-05-09 2025-05-07 1.550 0 +0
2025-05-08 2025-05-06 1.620 0 +0
2025-05-07 2025-05-02 1.650 0 +0
2025-05-06 2025-04-30 1.700 0 +0
2025-05-02 2025-04-29 1.830 0 +0
2025-04-30 2025-04-28 1.640 0 +0
2025-04-29 2025-04-25 1.800 0 +0
2025-04-28 2025-04-24 2.030 0 +0
2025-04-25 2025-04-23 2.030 0 +0
2025-04-24 2025-04-22 2.020 0 +0
2025-04-23 2025-04-17 2.090 0 +0
2025-04-22 2025-04-16 2.200 0 +0
2025-04-17 2025-04-15 2.250 0 +0
2025-04-16 2025-04-14 2.330 0 +0
2025-04-15 2025-04-11 2.290 0 +0
2025-04-14 2025-04-10 2.290 0 +0
2025-04-11 2025-04-09 2.200 0 +0
2025-04-10 2025-04-08 2.230 0 +0
2025-04-09 2025-04-07 2.190 0 +0
2025-04-08 2025-04-03 2.440 0 +0
2025-04-07 2025-04-02 2.610 0 +0
2025-04-03 2025-04-01 2.660 0 +0
2025-04-02 2025-03-31 2.650 0 +0
2025-04-01 2025-03-28 2.460 0 +0
2025-03-31 2025-03-27 2.370 0 +0
2025-03-28 2025-03-26 2.410 0 +0
2025-03-27 2025-03-25 2.340 0 +0
2025-03-26 2025-03-24 2.350 0 +0
2025-03-25 2025-03-21 2.490 0 +0
2025-03-24 2025-03-20 2.630 0 +0
2025-03-21 2025-03-19 2.610 0 +0
2025-03-20 2025-03-18 2.790 0 +0
2025-03-19 2025-03-17 2.560 0 +0
2025-03-18 2025-03-14 2.670 0 +0
2025-03-17 2025-03-13 3.650 0 +0
2025-03-14 2025-03-12 4.190 0 +0
2025-03-13 2025-03-11 4.300 0 +0
2025-03-12 2025-03-10 4.150 0 +0
2025-03-11 2025-03-07 3.270 0 +0
2025-03-10 2025-03-06 3.150 0 +0
2025-03-07 2025-03-05 3.820 0 +0
2025-03-06 2025-03-04 3.820 0 +0
2025-03-05 2025-03-03 3.930 0 +0
2025-03-04 2025-02-28 3.910 0 +0
2025-03-03 2025-02-27 4.060 0 +0
2025-02-28 2025-02-26 3.930 0 +0
2025-02-27 2025-02-25 4.050 0 +0
2025-02-26 2025-02-24 4.060 0 +0
2025-02-25 2025-02-21 3.590 0 +0
2025-02-24 2025-02-20 3.700 0 +0
2025-02-21 2025-02-19 3.610 0 +0
2025-02-20 2025-02-18 3.390 0 +0
2025-02-19 2025-02-17 3.310 0 +0
2025-02-18 2025-02-14 3.150 0 +0
2025-02-17 2025-02-13 3.110 0 +0
2025-02-14 2025-02-12 2.920 0 +0
2025-02-13 2025-02-11 2.590 0 +0
2025-02-12 2025-02-10 2.470 0 +0
2025-02-11 2025-02-07 2.340 0 +0
2025-02-10 2025-02-06 2.330 0 +0
2025-02-07 2025-02-05 2.340 0 +0
2025-02-06 2025-02-04 2.290 0 +0
2025-02-05 2025-02-03 2.280 0 +0
2025-02-04 2025-01-28 2.260 0 +0
2025-02-03 2025-01-24 2.170 0 +0
2025-01-27 2025-01-23 2.120 0 +0
2025-01-24 2025-01-22 2.100 0 +0
2025-01-23 2025-01-21 2.260 0 +0
2025-01-22 2025-01-20 2.310 0 +0
2025-01-21 2025-01-17 2.500 0 +0
2025-01-20 2025-01-16 2.610 0 +0
2025-01-17 2025-01-15 2.670 0 +0
2025-01-16 2025-01-14 2.800 0 +0
2025-01-15 2025-01-13 2.810 0 +0
2025-01-14 2025-01-10 2.620 0 +0
2025-01-13 2025-01-09 2.650 0 +0
2025-01-10 2025-01-08 2.640 0 +0
2025-01-09 2025-01-07 2.650 0 +0
2025-01-08 2025-01-06 2.610 0 +0
2025-01-07 2025-01-03 2.600 0 +0
2025-01-06 2025-01-02 2.500 0 +0
2025-01-03 2024-12-31 2.590 0 +0
2025-01-02 2024-12-27 2.600 0 +0
2024-12-30 2024-12-24 2.670 0 +0
2024-12-27 2024-12-20 3.000 0 +0
2024-12-23 2024-12-19 2.990 0 +0
2024-12-20 2024-12-18 2.920 0 +0
2024-12-19 2024-12-17 2.850 0 +0
2024-12-18 2024-12-16 3.320 0 +0
2024-12-17 2024-12-13 2.720 0 +0
2024-12-16 2024-12-12 2.750 0 +0
2024-12-13 2024-12-11 2.550 0 +0
2024-12-12 2024-12-10 2.310 0 +0
2024-12-11 2024-12-09 2.490 0 +0
2024-12-10 2024-12-06 2.450 0 +0
2024-12-09 2024-12-05 2.240 0 +0
2024-12-06 2024-12-04 2.430 0 +0
2024-12-05 2024-12-03 2.230 0 +0
2024-12-04 2024-12-02 2.680 0 +0
2024-12-03 2024-11-29 2.950 0 +0
2024-12-02 2024-11-28 3.090 0 +0
2024-11-29 2024-11-27 3.050 0 +0
2024-11-28 2024-11-26 3.040 0 +0
2024-11-27 2024-11-25 3.070 0 +0
2024-11-26 2024-11-22 3.170 0 +0
2024-11-25 2024-11-21 3.310 0 +0
2024-11-22 2024-11-20 3.480 0 +0
2024-11-21 2024-11-19 3.400 0 +0
2024-11-20 2024-11-18 3.390 0 +0
2024-11-19 2024-11-15 3.380 0 +0
2024-11-18 2024-11-14 3.250 0 +0
2024-11-15 2024-11-13 3.410 0 +0
2024-11-14 2024-11-12 3.380 0 +0
2024-11-13 2024-11-11 3.520 0 +0
2024-11-12 2024-11-08 3.510 0 +0
2024-11-11 2024-11-07 3.470 0 +0
2024-11-08 2024-11-06 3.590 0 +0
2024-11-07 2024-11-05 3.690 0 +0
2024-11-06 2024-11-04 3.790 0 +0
2024-11-05 2024-11-01 3.810 0 +0
2024-11-04 2024-10-31 3.800 0 +0
2024-11-01 2024-10-30 3.880 0 +0
2024-10-31 2024-10-29 3.700 0 +0
2024-10-30 2024-10-28 3.750 0 +0
2024-10-29 2024-10-25 3.910 0 +0
2024-10-28 2024-10-24 3.830 0 +0
2024-10-25 2024-10-23 4.110 0 +0
2024-10-24 2024-10-22 3.840 0 +0
2024-10-23 2024-10-21 4.120 0 +0
2024-10-22 2024-10-18 4.100 0 +0
2024-10-21 2024-10-17 3.910 0 +0
2024-10-18 2024-10-16 3.820 0 +0
2024-10-17 2024-10-15 3.760 0 +0
2024-10-16 2024-10-14 3.700 0 +0
2024-10-15 2024-10-10 3.800 0 +0
2024-10-14 2024-10-09 3.880 0 +0
2024-10-10 2024-10-08 3.600 0 +0
2024-10-09 2024-10-07 3.950 0 +0
2024-10-08 2024-10-04 3.990 0 +0
2024-10-07 2024-10-03 4.040 0 +0
2024-10-04 2024-10-02 4.600 0 +0
2024-10-03 2024-09-30 5.000 0 +0
2024-10-02 2024-09-27 4.660 0 +0
2024-09-30 2024-09-26 4.300 0 +0
2024-09-27 2024-09-25 4.080 0 +0
2024-09-26 2024-09-24 3.930 0 +0
2024-09-25 2024-09-23 4.000 0 +0
2024-09-24 2024-09-20 4.260 0 +0
2024-09-23 2024-09-19 4.140 0 +0
2024-09-20 2024-09-17 4.310 0 +0
2024-09-19 2024-09-16 4.290 0 +0
2024-09-17 2024-09-13 4.280 0 +0
2024-09-16 2024-09-12 4.200 0 +0
2024-09-13 2024-09-11 4.430 0 +0
2024-09-12 2024-09-10 4.610 0 +0
2024-09-11 2024-09-09 4.660 0 +0
2024-09-10 2024-09-05 4.710 0 +0
2024-09-09 2024-09-04 4.690 0 +0
2024-09-05 2024-09-03 4.730 0 +0
2024-09-04 2024-09-02 4.770 0 +0
2024-09-03 2024-08-30 4.940 0 +0
2024-09-02 2024-08-29 4.870 0 +0
2024-08-30 2024-08-28 4.800 0 +0
2024-08-29 2024-08-27 4.630 0 +0
2024-08-28 2024-08-26 4.650 0 +0
2024-08-27 2024-08-23 4.800 0 +0
2024-08-26 2024-08-22 4.800 0 +0
2024-08-23 2024-08-21 4.760 0 +0
2024-08-22 2024-08-20 4.790 0 +0
2024-08-21 2024-08-19 4.770 0 +0
2024-08-20 2024-08-16 4.800 0 +0
2024-08-19 2024-08-15 4.900 0 +0
2024-08-16 2024-08-14 4.960 0 +0
2024-08-15 2024-08-13 5.080 0 +0
2024-08-14 2024-08-12 5.040 0 +0
2024-08-13 2024-08-09 5.070 0 +0
2024-08-12 2024-08-08 5.130 0 +0
2024-08-09 2024-08-07 5.240 0 +0
2024-08-08 2024-08-06 5.120 0 +0
2024-08-07 2024-08-05 5.100 0 +0
2024-08-06 2024-08-02 5.100 0 +0
2024-08-05 2024-08-01 5.550 0 +0
2024-08-02 2024-07-31 5.380 0 +0
2024-08-01 2024-07-30 4.960 0 +0
2024-07-31 2024-07-29 4.970 0 +0
2024-07-30 2024-07-26 4.770 0 +0
2024-07-29 2024-07-25 4.290 0 +0
2024-07-26 2024-07-24 4.270 0 +0
2024-07-25 2024-07-23 4.350 0 +0
2024-07-24 2024-07-22 4.470 0 +0
2024-07-23 2024-07-19 4.570 0 +0
2024-07-22 2024-07-18 4.650 0 +0
2024-07-19 2024-07-17 4.400 0 +0
2024-07-18 2024-07-16 4.300 0 +0
2024-07-17 2024-07-15 4.240 0 +0
2024-07-16 2024-07-12 4.280 0 +0
2024-07-15 2024-07-11 4.290 0 +0
2024-07-12 2024-07-10 4.330 0 +0
2024-07-11 2024-07-09 4.390 0 +0
2024-07-10 2024-07-08 4.200 0 +0
2024-07-09 2024-07-05 4.450 0 +0
2024-07-08 2024-07-04 3.560 0 +0
2024-07-05 2024-07-03 3.390 0 +0
2024-07-04 2024-07-02 3.360 0 +0
2024-07-03 2024-06-28 3.560 0 +0
2024-07-02 2024-06-27 3.770 0 +0
2024-06-28 2024-06-26 3.920 0 +0
2024-06-27 2024-06-25 4.050 0 +0
2024-06-26 2024-06-24 4.010 0 +0
2024-06-25 2024-06-21 3.900 0 +0
2024-06-24 2024-06-20 4.090 0 +0
2024-06-21 2024-06-19 4.450 0 +0
2024-06-20 2024-06-18 4.470 0 +0
2024-06-19 2024-06-17 4.390 0 +0
2024-06-18 2024-06-14 4.460 0 +0
2024-06-17 2024-06-13 4.280 0 +0
2024-06-14 2024-06-12 4.340 0 +0
2024-06-13 2024-06-11 4.350 0 +0
2024-06-12 2024-06-07 4.140 0 +0
2024-06-11 2024-06-06 3.830 0 +0
2024-06-07 2024-06-05 4.100 0 +0
2024-06-06 2024-06-04 4.600 0 +0
2024-06-05 2024-06-03 4.400 0 +0
2024-06-04 2024-05-31 3.880 0 +0
2024-06-03 2024-05-30 3.760 0 +0
2024-05-31 2024-05-29 3.400 0 +0
2024-05-30 2024-05-28 3.140 0 +0
2024-05-29 2024-05-27 2.070 0 +0
2024-05-28 2024-05-24 2.500 0 +0
2024-05-27 2024-05-23 2.450 0 +0
2024-05-24 2024-05-22 2.470 0 +0
2024-05-23 2024-05-21 2.850 0 +0
2024-05-22 2024-05-20 2.990 0 +0
2024-05-21 2024-05-17 3.330 0 +0
2024-05-20 2024-05-16 3.700 0 +0
2024-05-17 2024-05-14 3.750 0 +0
2024-05-16 2024-05-13 3.950 0 +0
2024-05-14 2024-05-10 3.840 0 +0
2024-05-13 2024-05-09 3.800 0 +0
2024-05-10 2024-05-08 3.860 0 +0
2024-05-09 2024-05-07 5.030 0 +0
2024-05-08 2024-05-06 5.130 0 +0
2024-05-07 2024-05-03 5.900 0 +0
2024-05-06 2024-05-02 5.700 0 +0
2024-05-03 2024-04-30 6.470 0 +0
2024-05-02 2024-04-29 6.020 0 +0
2024-04-30 2024-04-26 6.740 0 +0
2024-04-29 2024-04-25 6.310 0 +0
2024-04-26 2024-04-24 6.250 0 -14,000
2024-04-25 2024-04-23 3.850 14,000 -134,000 0.00% 53,900
2024-01-25 2024-01-23 6.190 148,000 -4,000 0.03% 916,120
2024-01-24 2024-01-22 5.340 152,000 -2,000 0.03% 811,680
2024-01-23 2024-01-19 5.290 154,000 +6,000 0.03% 814,660
2024-01-11 2024-01-09 6.500 148,000 -2,000 0.03% 962,000
2024-01-10 2024-01-08 6.830 150,000 +2,000 0.03% 1,024,500
2023-11-21 2023-11-17 5.430 148,000 -2,000 0.03% 803,640
2023-11-20 2023-11-16 5.400 150,000 +2,000 0.03% 810,000
2023-11-13 2023-11-09 6.420 148,000 +8,000 0.03% 950,160
2023-11-10 2023-11-08 5.580 140,000 -10,000 0.03% 781,200
2023-10-31 2023-10-27 5.310 150,000 -96,000 0.03% 796,500
2023-10-30 2023-10-26 5.700 246,000 -28,000 0.05% 1,402,200
2023-10-09 2023-10-05 6.430 274,000 -26,000 0.05% 1,761,820
2023-10-06 2023-10-04 6.800 300,000 -138,000 0.06% 2,040,000
2023-10-04 2023-09-29 7.990 438,000 -46,000 0.08% 3,499,620
2023-10-03 2023-09-28 8.420 484,000 -56,000 0.09% 4,075,280
2023-09-29 2023-09-27 8.670 540,000 -4,000 0.10% 4,681,800
2023-09-28 2023-09-26 8.860 544,000 -10,000 0.10% 4,819,840
2023-09-27 2023-09-25 8.950 554,000 -10,000 0.10% 4,958,300
2023-09-26 2023-09-22 8.940 564,000 -10,000 0.10% 5,042,160
2023-09-25 2023-09-21 8.990 574,000 -14,000 0.11% 5,160,260
2023-09-22 2023-09-20 9.040 588,000 -4,000 0.11% 5,315,520
2023-09-20 2023-09-18 9.260 592,000 -18,000 0.11% 5,481,920
2023-09-19 2023-09-15 9.140 610,000 -24,000 0.11% 5,575,400
2023-09-18 2023-09-14 9.100 634,000 -24,000 0.12% 5,769,400
2023-09-15 2023-09-13 9.100 658,000 -14,000 0.12% 5,987,800
2023-09-14 2023-09-12 9.210 672,000 -2,000 0.13% 6,189,120
2023-09-13 2023-09-11 9.700 674,000 -38,000 0.13% 6,537,800
2023-09-12 2023-09-07 9.700 712,000 -20,000 0.13% 6,906,400
2023-09-11 2023-09-06 9.510 732,000 -10,000 0.14% 6,961,320
2023-09-07 2023-09-05 9.330 742,000 -8,000 0.14% 6,922,860
2023-09-05 2023-08-31 9.530 750,000 -16,000 0.14% 7,147,500
2023-09-04 2023-08-30 9.230 766,000 -44,000 0.14% 7,070,180
2023-08-31 2023-08-29 8.200 810,000 -8,000 0.15% 6,642,000
2023-08-30 2023-08-28 8.180 818,000 -16,000 0.15% 6,691,240
2023-08-23 2023-08-21 7.540 834,000 -6,000 0.16% 6,288,360
2023-08-18 2023-08-16 8.040 840,000 +4,000 0.16% 6,753,600
2023-08-16 2023-08-14 8.230 836,000 -6,000 0.16% 6,880,280
2023-08-14 2023-08-10 8.090 842,000 -2,000 0.16% 6,811,780
2023-08-11 2023-08-09 7.910 844,000 +18,000 0.16% 6,676,040
2023-08-10 2023-08-08 8.600 826,000 +2,000 0.15% 7,103,600
2023-08-08 2023-08-04 8.620 824,000 -8,000 0.15% 7,102,880
2023-08-07 2023-08-03 8.440 832,000 +4,000 0.15% 7,022,080
2023-08-04 2023-08-02 8.350 828,000 -8,000 0.15% 6,913,800
2023-08-01 2023-07-28 8.170 836,000 +6,000 0.16% 6,830,120
2023-07-31 2023-07-27 8.430 830,000 -6,000 0.15% 6,996,900
2023-07-28 2023-07-26 8.260 836,000 -2,000 0.16% 6,905,360
2023-07-27 2023-07-25 8.180 838,000 +4,000 0.16% 6,854,840
2023-07-26 2023-07-24 8.290 834,000 -14,000 0.16% 6,913,860
2023-07-25 2023-07-21 7.360 848,000 +2,000 0.16% 6,241,280
2023-07-24 2023-07-20 8.000 846,000 -2,000 0.16% 6,768,000
2023-07-21 2023-07-19 8.250 848,000 -4,000 0.16% 6,996,000
2023-07-20 2023-07-18 9.070 852,000 +2,000 0.16% 7,727,640
2023-07-19 2023-07-14 9.390 850,000 +2,000 0.16% 7,981,500
2023-07-13 2023-07-11 9.560 848,000 -2,000 0.16% 8,106,880
2023-07-12 2023-07-10 9.590 850,000 -46,000 0.16% 8,151,500
2023-07-11 2023-07-07 9.200 896,000 -16,000 0.17% 8,243,200
2023-07-10 2023-07-06 9.240 912,000 -248,000 0.17% 8,426,880
2023-07-07 2023-07-05 9.290 1,160,000 +2,000 0.22% 10,776,400
2023-07-05 2023-07-03 11.020 1,158,000 +2,000 0.22% 12,761,160
2023-07-04 2023-06-30 11.520 1,156,000 -2,000 0.22% 13,317,120
2023-07-03 2023-06-29 11.500 1,158,000 +4,000 0.22% 13,317,000
2023-06-30 2023-06-28 11.920 1,154,000 -2,000 0.21% 13,755,680
2023-06-29 2023-06-27 12.120 1,156,000 +4,000 0.22% 14,010,720
2023-06-28 2023-06-26 12.100 1,152,000 +2,000 0.21% 13,939,200
2023-06-27 2023-06-23 12.440 1,150,000 -6,000 0.21% 14,306,000
2023-06-23 2023-06-20 12.060 1,156,000 +4,000 0.22% 13,941,360
2023-06-21 2023-06-19 12.800 1,152,000 -4,000 0.21% 14,745,600
2023-06-15 2023-06-13 10.600 1,156,000 -12,000 0.22% 12,253,600
2023-06-14 2023-06-12 10.380 1,168,000 +8,000 0.22% 12,123,840
2023-06-13 2023-06-09 10.520 1,160,000 -6,000 0.22% 12,203,200
2023-06-12 2023-06-08 9.430 1,166,000 +2,000 0.22% 10,995,380
2023-06-09 2023-06-07 9.400 1,164,000 +2,000 0.22% 10,941,600
2023-06-08 2023-06-06 9.450 1,162,000 -8,000 0.22% 10,980,900
2023-06-07 2023-06-05 9.050 1,170,000 +8,000 0.22% 10,588,500
2023-06-06 2023-06-02 9.130 1,162,000 -12,000 0.22% 10,609,060
2023-06-05 2023-06-01 8.330 1,174,000 -2,000 0.22% 9,779,420
2023-06-01 2023-05-30 8.180 1,176,000 -6,000 0.22% 9,619,680
2023-05-31 2023-05-29 7.690 1,182,000 -6,000 0.22% 9,089,580
2023-05-30 2023-05-25 7.290 1,188,000 -6,000 0.22% 8,660,520
2023-05-24 2023-05-22 6.160 1,194,000 -6,000 0.22% 7,355,040
2023-05-22 2023-05-18 5.990 1,200,000 +12,000 0.22% 7,188,000
2023-05-19 2023-05-17 6.270 1,188,000 -12,000 0.22% 7,448,760
2023-05-16 2023-05-12 5.960 1,200,000 -6,000 0.22% 7,152,000
2023-05-12 2023-05-10 5.850 1,206,000 +6,000 0.22% 7,055,100
2023-05-11 2023-05-09 6.110 1,200,000 +6,000 0.22% 7,332,000
2023-04-14 2023-04-12 3.630 1,194,000 -6,000 0.22% 4,334,220
2023-04-13 2023-04-11 3.000 1,200,000 +30,000 0.22% 3,600,000
2023-04-11 2023-04-04 3.000 1,170,000 -6,000 0.22% 3,510,000
2023-04-06 2023-04-03 2.750 1,176,000 +24,000 0.22% 3,234,000
2023-04-04 2023-03-31 2.410 1,152,000 -12,000 0.21% 2,776,320
2023-04-03 2023-03-30 2.220 1,164,000 -6,000 0.22% 2,584,080
2023-03-31 2023-03-29 2.050 1,170,000 -24,000 0.22% 2,398,500
2023-03-30 2023-03-28 1.930 1,194,000 +6,000 0.22% 2,304,420
2023-03-20 2023-03-16 1.970 1,188,000 +6,000 0.22% 2,340,360
2023-03-17 2023-03-15 1.980 1,182,000 -6,000 0.22% 2,340,360
2023-03-16 2023-03-14 1.920 1,188,000 +6,000 0.22% 2,280,960
2023-03-14 2023-03-10 1.980 1,182,000 +24,000 0.22% 2,340,360
2023-03-13 2023-03-09 2.020 1,158,000 +6,000 0.22% 2,339,160
2023-03-08 2023-03-06 2.010 1,152,000 -18,000 0.21% 2,315,520
2023-03-07 2023-03-03 1.970 1,170,000 +12,000 0.22% 2,304,900
2023-03-06 2023-03-02 2.030 1,158,000 -24,000 0.22% 2,350,740
2023-03-03 2023-03-01 2.040 1,182,000 -54,000 0.22% 2,411,280
2023-02-20 2023-02-16 2.000 1,236,000 +6,000 0.23% 2,472,000
2023-02-17 2023-02-15 2.050 1,230,000 +12,000 0.23% 2,521,500
2023-02-16 2023-02-14 2.160 1,218,000 +11,700 0.23% 2,630,880
2023-02-15 2023-02-13 2.140 1,206,300 +6,000 0.22% 2,581,482
2023-02-13 2023-02-09 2.100 1,200,300 -12,000 0.22% 2,520,630
2023-02-09 2023-02-07 2.020 1,212,300 -24,000 0.23% 2,448,846
2023-02-02 2023-01-31 1.560 1,236,300 +6,000 0.23% 1,928,628
2023-01-30 2023-01-26 1.610 1,230,300 -12,000 0.23% 1,980,783
2023-01-27 2023-01-20 1.620 1,242,300 +24,000 0.23% 2,012,526
2023-01-26 2023-01-19 1.620 1,218,300 -30,000 0.23% 1,973,646
2023-01-09 2023-01-05 1.660 1,248,300 +12,000 0.23% 2,072,178
2023-01-06 2023-01-04 1.820 1,236,300 -6,000 0.23% 2,250,066
2023-01-05 2023-01-03 1.800 1,242,300 -6,000 0.23% 2,236,140
2023-01-04 2022-12-30 1.680 1,248,300 +6,000 0.23% 2,097,144
2022-12-20 2022-12-16 1.850 1,242,300 -12,000 0.23% 2,298,255
2022-12-15 2022-12-13 1.610 1,254,300 +6,000 0.23% 2,019,423
2022-12-12 2022-12-08 1.800 1,248,300 +6,000 0.23% 2,246,940
2022-12-01 2022-11-29 1.490 1,242,300 -6,000 0.23% 1,851,027
2022-11-23 2022-11-21 1.490 1,248,300 +6,000 0.23% 1,859,967
2022-10-05 2022-09-30 1.840 1,242,300 -6,000 0.23% 2,285,832
2022-10-03 2022-09-29 1.790 1,248,300 +6,000 0.23% 2,234,457
2022-09-28 2022-09-26 1.920 1,242,300 -6,000 0.23% 2,385,216
2022-09-26 2022-09-22 1.830 1,248,300 +6,000 0.23% 2,284,389
2022-09-22 2022-09-20 1.900 1,242,300 -6,000 0.23% 2,360,370
2022-09-20 2022-09-16 1.850 1,248,300 +6,000 0.23% 2,309,355
2022-09-16 2022-09-14 1.900 1,242,300 -6,000 0.23% 2,360,370
2022-09-13 2022-09-08 1.850 1,248,300 +6,000 0.23% 2,309,355
2022-08-23 2022-08-19 1.920 1,242,300 -6,000 0.23% 2,385,216
2022-08-17 2022-08-15 1.860 1,248,300 +6,000 0.23% 2,321,838
2022-08-16 2022-08-12 1.910 1,242,300 +300 0.23% 2,372,793
2022-08-12 2022-08-10 2.010 1,242,000 +6,000 0.23% 2,496,420
2022-08-01 2022-07-28 2.140 1,236,000 -6,000 0.23% 2,645,040
2022-07-29 2022-07-27 2.100 1,242,000 +6,000 0.23% 2,608,200
2022-07-27 2022-07-25 2.000 1,236,000 -6,000 0.23% 2,472,000
2022-07-26 2022-07-22 1.950 1,242,000 +6,000 0.23% 2,421,900
2022-07-22 2022-07-20 1.920 1,236,000 -10,800 0.23% 2,373,120
2022-07-20 2022-07-18 1.880 1,246,800 -6,000 0.23% 2,343,984
2022-07-12 2022-07-08 1.900 1,252,800 -6,000 0.23% 2,380,320
2022-07-07 2022-07-05 1.740 1,258,800 +6,000 0.23% 2,190,312
2022-07-05 2022-06-30 1.940 1,252,800 -6,000 0.23% 2,430,432
2022-06-23 2022-06-21 1.980 1,258,800 +4,800 0.23% 2,492,424
2022-05-19 2022-05-17 1.970 1,254,000 +12,000 0.23% 2,470,380
2022-05-17 2022-05-13 2.080 1,242,000 +6,000 0.23% 2,583,360
2022-05-11 2022-05-06 2.300 1,236,000 -6,000 0.23% 2,842,800
2022-05-05 2022-05-03 2.010 1,242,000 -6,000 0.23% 2,496,420
2022-04-22 2022-04-20 1.900 1,248,000 +6,000 0.23% 2,371,200
2022-04-14 2022-04-12 1.910 1,242,000 -6,000 0.23% 2,372,220
2022-04-13 2022-04-11 1.790 1,248,000 -6,000 0.23% 2,233,920
2022-04-12 2022-04-08 1.750 1,254,000 -6,000 0.23% 2,194,500
2022-04-11 2022-04-07 1.650 1,260,000 -6,000 0.23% 2,079,000
2022-04-01 2022-03-30 1.550 1,266,000 +6,000 0.24% 1,962,300
2022-03-30 2022-03-28 1.620 1,260,000 +12,000 0.23% 2,041,200
2022-03-29 2022-03-25 1.690 1,248,000 -12,000 0.23% 2,109,120
2022-03-28 2022-03-24 1.660 1,260,000 +6,000 0.23% 2,091,600
2022-03-24 2022-03-22 1.720 1,254,000 +6,000 0.23% 2,156,880
2022-03-23 2022-03-21 1.760 1,248,000 +12,000 0.23% 2,196,480
2022-03-21 2022-03-17 1.860 1,236,000 -6,000 0.23% 2,298,960
2022-03-18 2022-03-16 1.770 1,242,000 -18,000 0.23% 2,198,340
2022-03-16 2022-03-14 1.740 1,260,000 -18,000 0.23% 2,192,400
2022-03-15 2022-03-11 1.810 1,278,000 +6,000 0.24% 2,313,180
2022-03-09 2022-03-07 1.800 1,272,000 +6,000 0.24% 2,289,600
2022-02-28 2022-02-24 1.580 1,266,000 -6,000 0.24% 2,000,280
2022-02-25 2022-02-23 1.570 1,272,000 +6,000 0.24% 1,997,040
2022-02-11 2022-02-09 1.440 1,266,000 +6,000 0.24% 1,823,040
2022-02-08 2022-02-04 1.460 1,260,000 +6,000 0.23% 1,839,600
2022-02-07 2022-01-31 1.500 1,254,000 -24,000 0.23% 1,881,000
2022-02-04 2022-01-27 1.350 1,278,000 +12,000 0.24% 1,725,300
2022-01-28 2022-01-26 1.370 1,266,000 +12,000 0.24% 1,734,420
2022-01-27 2022-01-25 1.400 1,254,000 -6,000 0.23% 1,755,600
2022-01-25 2022-01-21 1.430 1,260,000 -108,000 0.23% 1,801,800
2022-01-24 2022-01-20 1.310 1,368,000 +30,000 0.25% 1,792,080
2022-01-21 2022-01-19 1.300 1,338,000 +6,000 0.25% 1,739,400
2022-01-20 2022-01-18 1.310 1,332,000 -36,000 0.25% 1,744,920
2022-01-19 2022-01-17 1.300 1,368,000 +42,000 0.25% 1,778,400
2022-01-18 2022-01-14 1.340 1,326,000 -1,560,000 0.25% 1,776,840
2022-01-17 2022-01-13 1.360 2,886,000 +18,000 0.54% 3,924,960
2022-01-14 2022-01-12 1.350 2,868,000 -12,000 0.53% 3,871,800
2022-01-13 2022-01-11 1.340 2,880,000 -6,000 0.54% 3,859,200
2022-01-07 2022-01-05 1.380 2,886,000 -6,000 0.54% 3,982,680
2022-01-03 2021-12-29 1.380 2,892,000 +18,000 0.54% 3,990,960
2021-12-29 2021-12-24 1.390 2,874,000 -6,000 0.53% 3,994,860
2021-12-22 2021-12-20 1.310 2,880,000 -18,000 0.54% 3,772,800
2021-12-20 2021-12-16 1.370 2,898,000 -6,000 0.54% 3,970,260
2021-12-16 2021-12-14 1.340 2,904,000 +12,000 0.54% 3,891,360
2021-12-15 2021-12-13 1.380 2,892,000 -6,000 0.54% 3,990,960
2021-11-23 2021-11-19 1.420 2,898,000 -6,000 0.54% 4,115,160
2021-11-08 2021-11-04 0.850 2,904,000 -6,000 0.54% 2,468,400
2021-11-05 2021-11-03 0.550 2,910,000 +6,000 0.54% 1,600,500
2021-11-04 2021-11-02 0.880 2,904,000 +12,000 0.54% 2,555,520
2021-10-29 2021-10-27 1.180 2,892,000 -6,000 0.54% 3,412,560
2021-10-25 2021-10-21 1.130 2,898,000 -6,000 0.54% 3,274,740
2021-10-11 2021-10-07 1.150 2,904,000 +6,000 0.54% 3,339,600
2021-10-08 2021-10-06 1.200 2,898,000 +12,000 0.54% 3,477,600
2021-10-06 2021-10-04 1.250 2,886,000 -6,000 0.54% 3,607,500
2021-10-04 2021-09-29 1.280 2,892,000 -6,000 0.54% 3,701,760
2021-09-24 2021-09-21 1.280 2,898,000 -24,000 0.54% 3,709,440
2021-09-21 2021-09-17 1.180 2,922,000 -6,000 0.54% 3,447,960
2021-09-20 2021-09-16 1.180 2,928,000 -12,000 0.55% 3,455,040
2021-09-16 2021-09-14 1.230 2,940,000 +30,000 0.55% 3,616,200
2021-09-15 2021-09-13 1.320 2,910,000 +6,000 0.54% 3,841,200
2021-09-08 2021-09-06 1.310 2,904,000 +12,000 0.54% 3,804,240
2021-09-07 2021-09-03 1.370 2,892,000 -6,000 0.54% 3,962,040
2021-09-06 2021-09-02 1.320 2,898,000 -6,000 0.54% 3,825,360
2021-09-01 2021-08-30 1.330 2,904,000 +12,000 0.54% 3,862,320
2021-08-30 2021-08-26 1.390 2,892,000 +12,000 0.54% 4,019,880
2021-08-25 2021-08-23 1.410 2,880,000 -6,000 0.54% 4,060,800
2021-08-24 2021-08-20 1.340 2,886,000 +6,000 0.54% 3,867,240
2021-08-18 2021-08-16 1.410 2,880,000 -6,000 0.54% 4,060,800
2021-08-13 2021-08-11 1.390 2,886,000 +18,000 0.54% 4,011,540
2021-08-11 2021-08-09 1.390 2,868,000 -6,000 0.53% 3,986,520
2021-08-10 2021-08-06 1.400 2,874,000 -12,000 0.53% 4,023,600
2021-08-09 2021-08-05 1.340 2,886,000 -6,000 0.54% 3,867,240
2021-08-05 2021-08-03 1.280 2,892,000 -12,000 0.54% 3,701,760
2021-07-27 2021-07-23 1.390 2,904,000 -6,000 0.54% 4,036,560
2021-07-26 2021-07-22 1.330 2,910,000 +6,000 0.54% 3,870,300
2021-07-19 2021-07-15 1.460 2,904,000 +6,000 0.54% 4,239,840
2021-07-16 2021-07-14 1.470 2,898,000 +24,000 0.54% 4,260,060
2021-07-12 2021-07-08 1.400 2,874,000 +18,000 0.53% 4,023,600
2021-07-09 2021-07-07 1.460 2,856,000 -12,000 0.53% 4,169,760
2021-07-08 2021-07-06 1.460 2,868,000 -12,000 0.53% 4,187,280
2021-07-07 2021-07-05 1.420 2,880,000 +12,000 0.54% 4,089,600
2021-07-05 2021-06-30 1.430 2,868,000 +6,000 0.53% 4,101,240
2021-06-17 2021-06-15 1.460 2,862,000 +24,000 0.53% 4,178,520
2021-06-16 2021-06-11 1.590 2,838,000 +372,000 0.53% 4,512,420
2021-06-15 2021-06-10 1.640 2,466,000 +582,000 0.46% 4,044,240
2021-06-11 2021-06-09 1.560 1,884,000 +570,000 0.35% 2,939,040
2021-06-09 2021-06-07 1.570 1,314,000 +12,000 0.24% 2,062,980
2021-06-07 2021-06-03 1.670 1,302,000 -6,000 0.24% 2,174,340
2021-06-03 2021-06-01 1.630 1,308,000 +12,000 0.24% 2,132,040
2021-06-02 2021-05-31 1.710 1,296,000 -18,000 0.24% 2,216,160
2021-06-01 2021-05-28 1.680 1,314,000 -6,000 0.24% 2,207,520
2021-05-31 2021-05-27 1.700 1,320,000 -6,000 0.25% 2,244,000
2021-05-26 2021-05-24 1.620 1,326,000 +24,000 0.25% 2,148,120
2021-05-25 2021-05-21 1.800 1,302,000 +12,000 0.24% 2,343,600
2021-05-18 2021-05-14 2.080 1,290,000 +12,000 0.24% 2,683,200
2021-05-14 2021-05-12 2.120 1,278,000 +12,000 0.24% 2,709,360
2021-05-13 2021-05-11 2.450 1,266,000 -6,000 0.24% 3,101,700
2021-05-12 2021-05-10 2.650 1,272,000 +12,000 0.24% 3,370,800
2021-05-07 2021-05-05 2.790 1,260,000 +6,000 0.23% 3,515,400
2021-04-26 2021-04-22 2.310 1,254,000 -6,000 0.23% 2,896,740
2021-04-16 2021-04-14 2.040 1,260,000 -6,000 0.23% 2,570,400
2021-04-15 2021-04-13 2.000 1,266,000 +6,000 0.24% 2,532,000
2021-04-14 2021-04-12 2.160 1,260,000 -12,000 0.23% 2,721,600
2021-04-12 2021-04-08 2.290 1,272,000 +12,000 0.24% 2,912,880
2021-04-01 2021-03-30 2.260 1,260,000 +6,000 0.23% 2,847,600
2021-03-31 2021-03-29 2.390 1,254,000 -12,000 0.23% 2,997,060
2021-03-29 2021-03-25 1.960 1,266,000 +6,000 0.24% 2,481,360
2021-03-26 2021-03-24 1.950 1,260,000 -12,000 0.23% 2,457,000
2021-03-25 2021-03-23 1.950 1,272,000 +24,000 0.24% 2,480,400
2021-03-19 2021-03-17 1.900 1,248,000 +12,000 0.23% 2,371,200
2021-03-18 2021-03-16 1.980 1,236,000 -6,000 0.23% 2,447,280
2021-03-17 2021-03-15 1.930 1,242,000 +6,000 0.23% 2,397,060
2021-03-15 2021-03-11 1.960 1,236,000 -192,000 0.23% 2,422,560
2021-03-12 2021-03-10 1.600 1,428,000 -18,000 0.27% 2,284,800
2021-03-11 2021-03-09 1.330 1,446,000 +30,000 0.27% 1,923,180
2021-03-10 2021-03-08 1.250 1,416,000 -54,000 0.26% 1,770,000
2021-03-09 2021-03-05 1.260 1,470,000 -30,000 0.27% 1,852,200
2021-03-03 2021-03-01 0.980 1,500,000 +12,000 0.28% 1,470,000
2021-02-26 2021-02-24 1.010 1,488,000 +30,000 0.28% 1,502,880
2021-02-25 2021-02-23 1.070 1,458,000 +6,000 0.27% 1,560,060
2021-02-22 2021-02-18 1.190 1,452,000 -6,000 0.27% 1,727,880
2021-02-19 2021-02-17 1.180 1,458,000 +12,000 0.27% 1,720,440
2021-02-18 2021-02-16 1.060 1,446,000 +12,000 0.27% 1,532,760
2021-02-17 2021-02-11 1.020 1,434,000 +12,000 0.27% 1,462,680
2021-02-05 2021-02-03 0.890 1,422,000 +18,000 0.26% 1,265,580
2021-02-04 2021-02-02 0.910 1,404,000 +60,000 0.26% 1,277,640
2021-02-03 2021-02-01 1.000 1,344,000 +18,000 0.25% 1,344,000
2021-02-02 2021-01-29 1.030 1,326,000 +66,000 0.25% 1,365,780
2021-02-01 2021-01-28 1.230 1,260,000 -12,000 0.23% 1,549,800
2021-01-29 2021-01-27 1.240 1,272,000 -90,000 0.24% 1,577,280
2021-01-28 2021-01-26 1.010 1,362,000 +186,000 0.25% 1,375,620
2021-01-27 2021-01-25 0.790 1,176,000 +18,000 0.22% 929,040
2021-01-25 2021-01-21 0.820 1,158,000 -18,000 0.22% 949,560
2021-01-22 2021-01-20 0.770 1,176,000 +24,000 0.47% 905,520
2021-01-21 2021-01-19 0.820 1,152,000 +102,000 0.46% 944,640
2021-01-20 2021-01-18 0.850 1,050,000 +24,000 0.42% 892,500
2021-01-19 2021-01-15 0.840 1,026,000 +192,000 0.41% 861,840
2021-01-18 2021-01-14 0.840 834,000 +48,000 0.33% 700,560
2021-01-15 2021-01-13 0.780 786,000 +144,000 0.31% 613,080
2021-01-13 2021-01-11 0.740 642,000 -6,000 0.48% 475,080
2021-01-12 2021-01-08 0.810 648,000 +12,000 0.48% 524,880
2021-01-08 2021-01-06 0.860 636,000 +24,000 0.47% 546,960
2021-01-07 2021-01-05 0.880 612,000 +42,000 0.46% 538,560
2021-01-06 2021-01-04 0.840 570,000 -18,000 0.42% 478,800
2021-01-05 2020-12-31 0.800 588,000 +84,000 0.44% 470,400
2021-01-04 2020-12-29 0.850 504,000 +78,000 0.38% 428,400
2020-12-30 2020-12-28 0.870 426,000 -12,000 0.32% 370,620
2020-12-29 2020-12-24 0.720 438,000 +96,000 0.33% 315,360
2020-12-28 2020-12-22 0.740 342,000 +198,000 0.25% 253,080
2020-12-23 2020-12-21 0.750 144,000 +144,000 0.11% 108,000
2019-10-22 2019-10-18 1.373 0 -2,621
2019-10-16 2019-10-14 1.456 2,621 -655 0.00% 3,816
2019-07-25 2019-07-23 19.686 3,276 +2,948 0.00% 64,491
2019-07-24 2019-07-22 2.472 328 -2,948 0.00% 811
2019-04-10 2019-04-08 4.944 3,276 -9,830 0.00% 16,198
2019-02-22 2019-02-20 5.494 13,106 +3,277 0.01% 72,001
2018-12-10 2018-12-06 3.662 9,829 -3,277 0.01% 35,999
2018-12-07 2018-12-05 3.479 13,106 +3,277 0.01% 45,601
2018-12-06 2018-12-04 3.754 9,829 -546 0.01% 36,899
2018-12-05 2018-12-03 4.303 10,375 +546 0.01% 44,648
2018-04-17 2018-04-13 10.804 9,829 -1,093 0.01% 106,196
2018-03-05 2018-03-01 10.987 10,922 -742 0.01% 120,005
2018-03-01 2018-02-27 10.804 11,664 +742 0.01% 126,022
2018-01-09 2018-01-05 9.431 10,922 +874 0.01% 103,005
2017-11-16 2017-11-14 9.980 10,048 -568 0.01% 100,282
2017-11-15 2017-11-13 10.621 10,616 -524 0.01% 112,755
2017-11-10 2017-11-08 10.804 11,140 +1,092 0.01% 120,361
2017-06-02 2017-05-31 8.698 10,048 -1,092 0.01% 87,402
2017-06-01 2017-05-29 8.607 11,140 +1,092 0.01% 95,881
2017-04-11 2017-04-07 7.783 10,048 -1,092 0.01% 78,202
2017-04-10 2017-04-06 7.142 11,140 -2,184 0.01% 79,560
2017-04-07 2017-04-05 5.677 13,324 +1,092 0.01% 75,639
2017-04-05 2017-03-31 6.501 12,232 +2,184 0.01% 79,519
2017-03-17 2017-03-15 8.241 10,048 -2,621 0.01% 82,802
2017-03-15 2017-03-13 8.882 12,669 +1,966 0.01% 112,521
2017-03-14 2017-03-10 8.973 10,703 +655 0.01% 96,039
2017-03-09 2017-03-07 9.339 10,048 -546 0.01% 93,842
2017-03-03 2017-03-01 9.431 10,594 +546 0.01% 99,911
2016-11-03 2016-11-01 12.452 10,048 +2,185 0.01% 125,123
2016-10-04 2016-09-30 13.460 7,863 -2,185 0.01% 105,834
2016-08-30 2016-08-26 12.544 10,048 +2,185 0.01% 126,043
2016-05-16 2016-05-12 21.059 7,863 -1,093 0.01% 165,590
2016-04-28 2016-04-26 22.341 8,956 -2,184 0.01% 200,088
2016-04-27 2016-04-25 22.433 11,140 -2,184 0.01% 249,902
2016-04-22 2016-04-20 22.524 13,324 +2,184 0.01% 300,115
2016-04-21 2016-04-19 21.883 11,140 -2,184 0.01% 243,781
2016-04-20 2016-04-18 20.968 13,324 -2,185 0.01% 279,375
2016-03-30 2016-03-24 14.558 15,509 -6,006 0.02% 225,787
2016-03-22 2016-03-18 11.995 21,515 -2,010 0.02% 258,066
2016-03-21 2016-03-17 11.445 23,525 +2,010 0.03% 269,251
2016-03-16 2016-03-14 12.086 21,515 +3,276 0.02% 260,036
2016-03-11 2016-03-09 13.734 18,239 +2,184 0.02% 250,501
2016-02-16 2016-02-12 14.650 16,055 -65,441 0.02% 235,206
2016-02-15 2016-02-11 13.368 81,496 -6,073 0.10% 1,089,449
2016-02-12 2016-02-05 12.269 87,569 +3,604 0.11% 1,074,417
2016-02-11 2016-02-04 12.819 83,965 -10,462 0.10% 1,076,326
2016-02-05 2016-02-03 11.628 94,427 -13,608 0.12% 1,098,038
2016-01-25 2016-01-21 9.156 108,035 +5,242 0.13% 989,195
2016-01-22 2016-01-20 9.706 102,793 -2,184 0.13% 997,670
2016-01-21 2016-01-19 9.706 104,977 +1,201 0.13% 1,018,867
2016-01-20 2016-01-18 9.614 103,776 -3,386 0.13% 997,709
2016-01-19 2016-01-15 9.614 107,162 -2,075 0.13% 1,030,262
2016-01-18 2016-01-14 9.522 109,237 +9,480 0.14% 1,040,209
2016-01-15 2016-01-13 9.706 99,757 -1,332 0.12% 968,204
2016-01-14 2016-01-12 9.614 101,089 +1,332 0.13% 971,876
2015-12-28 2015-12-22 10.255 99,757 -2,184 0.12% 1,023,008
2015-12-23 2015-12-21 9.797 101,941 +2,184 0.13% 998,735
2015-12-17 2015-12-15 10.804 99,757 +2,315 0.12% 1,077,812
2015-12-16 2015-12-14 11.079 97,442 +1,923 0.12% 1,079,566
2015-12-15 2015-12-11 11.354 95,519 +2,184 0.12% 1,084,499
2015-12-09 2015-12-07 11.812 93,335 -677 0.12% 1,102,432
2015-12-07 2015-12-03 11.903 94,012 +5,941 0.12% 1,119,037
2015-12-04 2015-12-02 12.086 88,071 +4,893 0.11% 1,064,448
2015-12-03 2015-12-01 11.903 83,178 +3,276 0.10% 990,078
2015-12-01 2015-11-27 12.544 79,902 +11,053 0.10% 1,002,296
2015-11-30 2015-11-26 12.727 68,849 +1,245 0.09% 876,254
2015-11-27 2015-11-25 13.002 67,604 +2,184 0.08% 878,979
2015-11-26 2015-11-24 13.277 65,420 -17,540 0.08% 868,553
2015-11-23 2015-11-19 12.269 82,960 +3,998 0.10% 1,017,867
2015-11-20 2015-11-18 12.361 78,962 +1,092 0.10% 976,044
2015-11-18 2015-11-16 12.361 77,870 -3,888 0.10% 962,546
2015-11-17 2015-11-13 12.269 81,758 -1,813 0.10% 1,003,120
2015-11-16 2015-11-12 12.269 83,571 +6,771 0.10% 1,025,364
2015-11-13 2015-11-11 12.361 76,800 -765 0.10% 949,320
2015-11-12 2015-11-10 12.086 77,565 +18,720 0.10% 937,470
2015-11-11 2015-11-09 12.819 58,845 -3,277 0.07% 754,319
2015-11-10 2015-11-06 12.819 62,122 +4,762 0.08% 796,326
2015-11-09 2015-11-05 12.819 57,360 +3,757 0.07% 735,283
2015-11-06 2015-11-04 12.819 53,603 -10,812 0.07% 687,123
2015-11-05 2015-11-03 12.727 64,415 -8,912 0.08% 819,822
2015-11-04 2015-11-02 12.361 73,327 +14,329 0.09% 906,390
2015-11-03 2015-10-30 12.727 58,998 +7,186 0.07% 750,879
2015-11-02 2015-10-29 13.093 51,812 -11,423 0.06% 678,397
2015-10-30 2015-10-28 12.636 63,235 +8,234 0.08% 799,014
2015-10-29 2015-10-27 12.819 55,001 -8,431 0.07% 705,044
2015-10-28 2015-10-26 12.544 63,432 +10,506 0.08% 795,695
2015-10-27 2015-10-23 12.727 52,926 +4,172 0.07% 673,599
2015-10-26 2015-10-22 12.819 48,754 +3,386 0.06% 624,965
2015-10-23 2015-10-20 12.819 45,368 -109 0.06% 581,561
2015-10-22 2015-10-19 12.727 45,477 +1,354 0.06% 578,794
2015-10-15 2015-10-13 13.368 44,123 +677 0.05% 589,842
2015-10-14 2015-10-12 13.917 43,446 -699 0.05% 604,660
2015-10-13 2015-10-09 13.734 44,145 +2,578 0.05% 606,304
2015-10-12 2015-10-08 14.009 41,567 -2,206 0.05% 582,315
2015-10-09 2015-10-07 13.551 43,773 -20,686 0.05% 593,179
2015-10-08 2015-10-06 12.452 64,459 +11,271 0.08% 802,676
2015-10-07 2015-10-05 12.727 53,188 +9,568 0.07% 676,934
2015-10-06 2015-10-02 12.910 43,620 -2,163 0.05% 563,148
2015-10-05 2015-09-30 12.819 45,783 +109 0.06% 586,881
2015-10-02 2015-09-29 12.819 45,674 +2,054 0.06% 585,484
2015-09-29 2015-09-24 13.002 43,620 +14,219 0.05% 567,142
2015-09-25 2015-09-23 13.551 29,401 +2,294 0.04% 398,420
2015-09-21 2015-09-17 14.650 27,107 -21,887 0.03% 397,118
2015-09-18 2015-09-16 13.460 48,994 -830 0.06% 659,444
2015-09-17 2015-09-15 12.452 49,824 +2,184 0.06% 620,433
2015-09-16 2015-09-14 13.002 47,640 +7,645 0.06% 619,409
2015-09-15 2015-09-11 14.192 39,995 -13,739 0.05% 567,617
2015-09-14 2015-09-10 12.086 53,734 -3,123 0.07% 649,443
2015-09-11 2015-09-09 9.797 56,857 -2,709 0.07% 557,039
2015-09-10 2015-09-08 9.614 59,566 -4,587 0.07% 572,671
2015-09-09 2015-09-07 8.973 64,153 +1,988 0.08% 575,653
2015-09-04 2015-09-01 9.248 62,165 +4,368 0.08% 574,890
2015-09-02 2015-08-31 9.614 57,797 -458 0.07% 555,664
2015-09-01 2015-08-28 9.797 58,255 +2,184 0.07% 570,735
2015-08-31 2015-08-27 9.797 56,071 -3,407 0.07% 549,338
2015-08-28 2015-08-26 9.248 59,478 +65 0.07% 550,041
2015-08-27 2015-08-25 9.248 59,413 +1,070 0.07% 549,440
2015-08-26 2015-08-24 9.431 58,343 +10,441 0.07% 550,229
2015-08-18 2015-08-14 12.544 47,902 +3,058 0.06% 600,886
2015-08-17 2015-08-13 12.727 44,844 -327 0.06% 570,738
2015-08-14 2015-08-12 12.452 45,171 +3,604 0.06% 562,492
2015-08-13 2015-08-11 13.277 41,567 +2,184 0.05% 551,867
2015-08-12 2015-08-10 13.734 39,383 +3,539 0.05% 540,901
2015-08-10 2015-08-06 13.826 35,844 -2,185 0.04% 495,577
2015-08-05 2015-08-03 13.002 38,029 +2,185 0.05% 494,448
2015-07-31 2015-07-29 14.009 35,844 -9,830 0.04% 502,141
2015-07-29 2015-07-27 13.460 45,674 +12,014 0.06% 614,758
2015-07-28 2015-07-24 15.657 33,660 -2,184 0.04% 527,021
2015-07-23 2015-07-21 15.657 35,844 +6,378 0.04% 561,216
2015-07-21 2015-07-17 16.207 29,466 -14,198 0.04% 477,543
2015-07-20 2015-07-16 16.023 43,664 -1,092 0.05% 699,647
2015-07-17 2015-07-15 16.573 44,756 -2,185 0.06% 741,733
2015-07-15 2015-07-13 16.207 46,941 -5,067 0.06% 760,752
2015-07-13 2015-07-09 13.093 52,008 -2,184 0.06% 680,963
2015-07-10 2015-07-08 10.072 54,192 -12,014 0.07% 545,815
2015-07-09 2015-07-07 11.262 66,206 -14,220 0.08% 745,624
2015-07-08 2015-07-06 12.544 80,426 -69,308 0.10% 1,008,869
2015-07-07 2015-07-03 17.580 149,734 +5,461 0.19% 2,632,324
2015-07-06 2015-07-02 20.693 144,273 -3,757 0.18% 2,985,459
2015-07-02 2015-06-29 20.602 148,030 +4,434 0.18% 3,049,649
2015-06-30 2015-06-26 22.524 143,596 +1,966 0.18% 3,234,410
2015-06-29 2015-06-25 22.799 141,630 +699 0.18% 3,229,031
2015-06-26 2015-06-24 22.891 140,931 +721 0.17% 3,225,999
2015-06-24 2015-06-22 22.707 140,210 +458 0.17% 3,183,819
2015-06-23 2015-06-19 22.707 139,752 +5,461 0.17% 3,173,419
2015-06-22 2015-06-18 22.707 134,291 +1,289 0.17% 3,049,413
2015-06-19 2015-06-17 23.806 133,002 +175 0.16% 3,166,279
2015-06-18 2015-06-16 23.806 132,827 +1,354 0.16% 3,162,113
2015-06-17 2015-06-15 25.637 131,473 +218 0.16% 3,370,639
2015-06-16 2015-06-12 26.095 131,255 +809 0.16% 3,425,140
2015-06-12 2015-06-10 25.637 130,446 +873 0.16% 3,344,309
2015-06-11 2015-06-09 28.384 129,573 +1,092 0.16% 3,677,849
2015-06-10 2015-06-08 27.927 128,481 -1,419 0.16% 3,588,033
2015-06-09 2015-06-05 24.722 129,900 +1,092 0.16% 3,211,372
2015-06-08 2015-06-04 25.637 128,808 +10,812 0.16% 3,302,315
2015-06-05 2015-06-03 27.011 117,996 +3,932 0.15% 3,187,183
2015-06-04 2015-06-02 26.095 114,064 +6,444 0.14% 2,976,536
2015-06-03 2015-06-01 27.469 107,620 +3,276 0.13% 2,956,187
2015-06-02 2015-05-29 30.673 104,344 +874 0.13% 3,200,589
2015-06-01 2015-05-28 31.131 103,470 -1,202 0.13% 3,221,150
2015-05-28 2015-05-26 31.131 104,672 -1,529 0.28% 3,258,570
2015-05-27 2015-05-22 29.300 106,201 -3,822 0.29% 3,111,689
2015-05-26 2015-05-21 27.927 110,023 -58,321 0.30% 3,072,564
2015-05-22 2015-05-20 29.300 168,344 -26,867 0.46% 4,932,479
2015-05-21 2015-05-19 17.397 195,211 -5,679 0.53% 3,396,061
2015-05-20 2015-05-18 16.847 200,890 +2,184 0.54% 3,384,494
2015-05-18 2015-05-14 16.847 198,706 +3,189 0.58% 3,347,699
2015-05-15 2015-05-13 15.382 195,517 -655 0.57% 3,007,540
2015-05-14 2015-05-12 15.108 196,172 +7,361 0.57% 2,963,730
2015-05-13 2015-05-11 16.573 188,811 -393 0.55% 3,129,129
2015-05-12 2015-05-08 17.305 189,204 -546 0.55% 3,274,234
2015-05-11 2015-05-07 16.756 189,750 +9,654 0.56% 3,179,439
2015-05-08 2015-05-06 18.038 180,096 +699 0.53% 3,248,538
2015-05-07 2015-05-05 17.946 179,397 +7,143 0.53% 3,219,503
2015-05-06 2015-05-04 18.221 172,254 +1,464 0.50% 3,138,629
2015-05-05 2015-04-30 17.672 170,790 -8,432 0.50% 3,018,126
2015-05-04 2015-04-29 18.587 179,222 -3,123 0.52% 3,331,233
2015-04-30 2015-04-28 16.481 182,345 +5,854 0.53% 3,005,274
2015-04-29 2015-04-27 17.397 176,491 +2,621 0.52% 3,070,392
2015-04-28 2015-04-24 18.221 173,870 +10,484 0.51% 3,168,074
2015-04-27 2015-04-23 19.411 163,386 -2,293 0.48% 3,171,526
2015-04-24 2015-04-22 18.862 165,679 +21,122 0.48% 3,125,017
2015-04-23 2015-04-21 20.876 144,557 -218 0.42% 3,017,808
2015-04-22 2015-04-20 20.052 144,775 +10,659 0.42% 2,903,055
2015-04-21 2015-04-17 20.968 134,116 +12,560 0.39% 2,812,119
2015-04-20 2015-04-16 18.587 121,556 -12,997 0.36% 2,259,384
2015-04-17 2015-04-15 16.573 134,553 +11,905 0.39% 2,229,922
2015-04-16 2015-04-14 18.312 122,648 +24,922 0.36% 2,245,991
2015-04-15 2015-04-13 19.686 97,726 -16,950 0.29% 1,923,828
2015-04-14 2015-04-10 17.488 114,676 +3,954 0.34% 2,005,504
2015-04-13 2015-04-09 18.038 110,722 +3,997 0.32% 1,997,183
2015-04-10 2015-04-08 17.763 106,725 -764 0.33% 1,895,770
2015-04-09 2015-04-02 16.115 107,489 -12,298 0.33% 1,732,185
2015-04-08 2015-04-01 16.298 119,787 +939 0.37% 1,952,303
2015-04-02 2015-03-31 16.664 118,848 +13,368 0.36% 1,980,528
2015-04-01 2015-03-30 13.917 105,480 +8,235 0.32% 1,468,018
2015-03-31 2015-03-27 13.826 97,245 +5,985 0.30% 1,344,503
2015-03-30 2015-03-26 13.460 91,260 -5,614 0.28% 1,228,331
2015-03-27 2015-03-25 12.727 96,874 +5,942 0.30% 1,232,934
2015-03-26 2015-03-24 13.277 90,932 -8,650 0.28% 1,207,264
2015-03-25 2015-03-23 12.361 99,582 -8,606 0.30% 1,230,927
2015-03-24 2015-03-20 11.262 108,188 +1,157 0.33% 1,218,434
2015-03-23 2015-03-19 11.354 107,031 +3,277 0.33% 1,215,203
2015-03-20 2015-03-18 11.537 103,754 +3,276 0.32% 1,196,997
2015-03-19 2015-03-17 11.537 100,478 -1,376 0.31% 1,159,202
2015-03-18 2015-03-16 11.445 101,854 +9,895 0.31% 1,165,751
2015-03-17 2015-03-13 11.720 91,959 +4,849 0.28% 1,077,759
2015-03-16 2015-03-12 11.812 87,110 +10,157 0.27% 1,028,905
2015-03-13 2015-03-11 12.086 76,953 +4,522 0.24% 930,073
2015-03-12 2015-03-10 11.995 72,431 +6,072 0.22% 868,787
2015-03-11 2015-03-09 11.628 66,359 -4,631 0.20% 771,651
2015-03-10 2015-03-06 11.262 70,990 +6,007 0.22% 799,503
2015-03-09 2015-03-05 10.987 64,983 +20,117 0.20% 714,001
2015-03-06 2015-03-04 11.720 44,866 +9,196 0.14% 525,830
2015-03-05 2015-03-03 10.987 35,670 +10,747 0.11% 391,924
2015-03-04 2015-03-02 11.079 24,923 -1,026 0.08% 276,123
2015-03-03 2015-02-27 10.804 25,949 +9,021 0.08% 280,363
2015-03-02 2015-02-26 10.987 16,928 +13,411 0.05% 185,996
2015-02-27 2015-02-25 11.171 3,517 +1,770 0.01% 39,287
2015-02-16 2015-02-12 11.079 1,747 -1,093 0.01% 19,355
2015-02-06 2015-02-04 10.163 2,840 +22 0.01% 28,864
2015-01-26 2015-01-22 10.072 2,818 -1,092 0.01% 28,383
2015-01-20 2015-01-16 10.804 3,910 -1,092 0.01% 42,245
2015-01-16 2015-01-14 11.171 5,002 -1,092 0.02% 55,875
2014-12-19 2014-12-17 10.163 6,094 +1,092 0.02% 61,936
2014-12-11 2014-12-09 11.171 5,002 -2,184 0.02% 55,875
2014-12-03 2014-12-01 11.079 7,186 -1,092 0.02% 79,614
2014-11-27 2014-11-25 12.361 8,278 +8,060 0.03% 102,324
2014-11-18 2014-11-14 13.460 218 -2,185 0.00% 2,934
2014-11-14 2014-11-12 13.093 2,403 -1,092 0.01% 31,464
2014-11-13 2014-11-11 13.093 3,495 +2,184 0.01% 45,762
2014-11-12 2014-11-10 12.727 1,311 -1,092 0.00% 16,685
2014-10-14 2014-10-10 13.185 2,403 -1,638 0.01% 31,684
2014-10-10 2014-10-08 13.002 4,041 +1,638 0.01% 52,541
2014-10-06 2014-09-30 12.636 2,403 -4,368 0.01% 30,363
2014-09-29 2014-09-25 13.643 6,771 -546 0.02% 92,375
2014-09-26 2014-09-24 13.734 7,317 +1,638 0.02% 100,494
2014-09-25 2014-09-23 13.002 5,679 -7,099 0.02% 73,838
2014-09-24 2014-09-22 12.452 12,778 +2,184 0.04% 159,118
2014-09-22 2014-09-18 12.452 10,594 +4,369 0.03% 131,922
2014-09-16 2014-09-12 11.720 6,225 +1,092 0.02% 72,957
2014-09-12 2014-09-10 12.636 5,133 +2,184 0.02% 64,859
2014-09-11 2014-09-08 12.269 2,949 -1,092 0.01% 36,182
2014-09-08 2014-09-04 11.995 4,041 +1,092 0.01% 48,471
2014-09-05 2014-09-03 12.727 2,949 +2,731 0.01% 37,532
2014-08-26 2014-08-22 16.939 218 -656 0.00% 3,693
2014-08-25 2014-08-21 15.840 874 +656 0.00% 13,844
2014-08-22 2014-08-20 16.939 218 -1,093 0.00% 3,693
2014-08-18 2014-08-14 15.657 1,311 -1,092 0.00% 20,527
2014-08-15 2014-08-13 17.488 2,403 +2,185 0.01% 42,025
2014-08-07 2014-08-05 11.537 218 -1,093 0.00% 2,515
2014-08-06 2014-08-04 11.445 1,311 -1,245 0.00% 15,005
2014-08-01 2014-07-30 10.987 2,556 -2,184 0.01% 28,084
2014-07-29 2014-07-25 10.347 4,740 +2,184 0.02% 49,043
2014-07-11 2014-07-09 10.804 2,556 -1,092 0.01% 27,616
2014-07-10 2014-07-08 10.621 3,648 +699 0.02% 38,746
2014-07-08 2014-07-04 10.896 2,949 -546 0.01% 32,132
2014-07-03 2014-06-30 9.980 3,495 +2,184 0.02% 34,881
2014-06-18 2014-06-16 10.987 1,311 +1,093 0.01% 14,405
2014-06-12 2014-06-10 10.530 218 -1,093 0.00% 2,295
2014-06-11 2014-06-09 10.438 1,311 -1,092 0.01% 13,684
2014-06-09 2014-06-05 9.980 2,403 +1,092 0.01% 23,983
2014-06-04 2014-05-30 10.072 1,311 +1,093 0.01% 13,204
2014-06-03 2014-05-29 10.438 218 -1,093 0.00% 2,276
2014-05-27 2014-05-23 9.522 1,311 -1,092 0.01% 12,484
2014-05-23 2014-05-21 9.889 2,403 +1,092 0.01% 23,763
2014-05-22 2014-05-20 9.889 1,311 +1,093 0.01% 12,964
2014-05-21 2014-05-19 9.797 218 -547 0.00% 2,136
2014-05-20 2014-05-16 9.889 765 -1,092 0.00% 7,565
2014-05-19 2014-05-15 9.889 1,857 -546 0.01% 18,363
2014-05-16 2014-05-14 9.706 2,403 +1,092 0.01% 23,323
2014-05-15 2014-05-13 10.072 1,311 -1,092 0.01% 13,204
2014-05-14 2014-05-12 9.431 2,403 +1,092 0.01% 22,663
2014-05-13 2014-05-09 10.163 1,311 +1,093 0.01% 13,324
2014-05-12 2014-05-08 10.255 218 -2,185 0.00% 2,236
2014-05-09 2014-05-07 9.797 2,403 +2,185 0.01% 23,543
2014-03-11 2014-03-07 11.720 218 -1,639 0.00% 2,555
2014-02-18 2014-02-14 13.185 1,857 +1,639 0.01% 24,485
2013-12-11 2013-12-09 11.171 218 -2,185 0.00% 2,435
2013-12-10 2013-12-06 11.903 2,403 +2,185 0.01% 28,603
2013-11-05 2013-11-01 10.438 218 -1,093 0.00% 2,276
2013-11-04 2013-10-31 10.987 1,311 -1,092 0.01% 14,405
2013-11-01 2013-10-30 11.628 2,403 +2,185 0.01% 27,943
2013-10-16 2013-10-11 8.332 218 -6,553 0.00% 1,816
2013-09-10 2013-09-06 11.720 6,771 +4,368 0.04% 79,356
2013-09-09 2013-09-05 11.995 2,403 +2,185 0.01% 28,823
2013-08-20 2013-08-16 11.720 218 -6,553 0.00% 2,555
2013-08-15 2013-08-12 12.269 6,771 -852 0.04% 83,076
2013-08-13 2013-08-09 11.995 7,623 +852 0.04% 91,436
2013-08-02 2013-07-31 13.185 6,771 +6,006 0.04% 89,276
2013-07-29 2013-07-25 13.734 765 +547 0.00% 10,507
2013-07-18 2013-07-16 12.636 218 -2,185 0.00% 2,755
2013-06-28 2013-06-26 11.537 2,403 -2,184 0.01% 27,723
2013-06-27 2013-06-25 11.720 4,587 +2,184 0.03% 53,760
2013-06-24 2013-06-20 11.995 2,403 +2,185 0.01% 28,823
2013-06-19 2013-06-17 7.325 218 -1,093 0.00% 1,597
2013-06-18 2013-06-14 7.233 1,311 +1,093 0.01% 9,483
2013-04-29 2013-04-25 7.142 218 -2,185 0.00% 1,557
2013-04-26 2013-04-24 7.325 2,403 +2,185 0.01% 17,602
2013-03-13 2013-03-11 22.524 218 -1,093 0.00% 4,910
2013-03-12 2013-03-08 23.806 1,311 +1,093 0.01% 31,210
2013-02-15 2013-02-08 28.384 218 -547 0.00% 6,188
2012-12-27 2012-12-20 37.083 765 -546 0.00% 28,368
2012-12-21 2012-12-19 38.456 1,311 +1,093 0.01% 50,416
2012-09-18 2012-09-14 55.853 218 -219 0.00% 12,176
2012-09-14 2012-09-12 56.769 437 -218 0.00% 24,808
2012-09-13 2012-09-11 54.937 655 +437 0.00% 35,984
2012-08-23 2012-08-21 58.600 218 -547 0.00% 12,775
2012-08-22 2012-08-20 59.516 765 +547 0.01% 45,529
2011-12-05 2011-12-01 67.756 218 -219 0.00% 14,771
2011-12-02 2011-11-30 65.925 437 +219 0.01% 28,809
2011-11-25 2011-11-23 65.009 218 -1,398 0.00% 14,172
2011-11-24 2011-11-22 56.769 1,616 +305 0.02% 91,738
2011-11-22 2011-11-18 65.009 1,311 +1,093 0.02% 85,227
2011-08-10 2011-08-08 100.719 218 -110 0.00% 21,957
2011-07-20 2011-07-18 149.247 328 -109 0.00% 48,953
2011-04-14 2011-04-12 147.544 437 -10 0.01% 64,477
2011-04-01 2011-03-30 148.438 447 -112 0.01% 66,352
2011-03-17 2011-03-15 136.814 559 +112 0.01% 76,479
2010-10-14 2010-10-12 228.023 447 +44 0.01% 101,926
2010-09-30 2010-09-28 236.965 403 -67 0.01% 95,497
2010-09-27 2010-09-22 243.224 470 +67 0.01% 114,315
2010-09-22 2010-09-20 255.743 403 +336 0.01% 103,064
2010-09-21 2010-09-17 317.443 67 +67 0.00% 21,269
2010-08-04 2010-08-02 281.912 0 -23
2010-07-23 2010-07-21 266.153 23 -639 0.00% 6,122
2010-07-14 2010-07-12 272.282 662 +114 0.03% 180,250
2010-07-09 2010-07-07 272.282 548 -229 0.02% 149,210
2010-07-06 2010-07-02 270.531 777 -365 0.03% 210,202
2010-06-28 2010-06-24 271.406 1,142 -457 0.05% 309,946
2010-06-25 2010-06-23 267.029 1,599 +434 0.07% 426,979
2010-06-22 2010-06-18 252.145 1,165 -114 0.05% 293,749
2010-06-14 2010-06-10 270.531 1,279 +913 0.06% 346,009
2010-06-09 2010-06-07 267.904 366 +343 0.02% 98,053
2010-05-25 2010-05-20 269.655 23 -114 0.00% 6,202
2010-04-27 2010-04-23 274.908 137 +114 0.01% 37,662
2010-04-08 2010-04-01 139.205 23 -1 0.00% 3,202
2010-02-08 2010-02-04 150.806 24 -24 0.00% 3,619
2010-02-05 2010-02-03 135.891 48 +24 0.00% 6,523
2008-12-04 2008-12-02 72.503 24 -1 0.00% 1,740
2008-08-21 2008-08-19 87.406 25 -1 0.00% 2,185
2008-07-17 2008-07-15 87.406 26 -27 0.00% 2,273
2008-03-10 2008-03-06 91.206 53 +27 0.00% 4,834
2007-11-22 2007-11-20 107.167 26 +26 0.00% 2,786
2007-11-21 2007-11-19 117.808 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top