History of CCASS shareholding
Participant: DONGXING SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 21,740 | +0 | 0.00% | 8,696 |
| 2025-10-13 | 2025-10-09 | 0.400 | 21,740 | +0 | 0.00% | 8,696 |
| 2025-10-10 | 2025-10-08 | 0.400 | 21,740 | +0 | 0.00% | 8,696 |
| 2025-10-09 | 2025-10-06 | 0.400 | 21,740 | +0 | 0.00% | 8,696 |
| 2025-10-08 | 2025-10-03 | 0.400 | 21,740 | +0 | 0.00% | 8,696 |
| 2025-10-06 | 2025-10-02 | 0.400 | 21,740 | +0 | 0.00% | 8,696 |
| 2025-10-03 | 2025-09-30 | 0.400 | 21,740 | +0 | 0.00% | 8,696 |
| 2025-10-02 | 2025-09-29 | 0.415 | 21,740 | +0 | 0.00% | 9,022 |
| 2025-09-30 | 2025-09-26 | 0.395 | 21,740 | +0 | 0.00% | 8,587 |
| 2025-09-29 | 2025-09-25 | 0.410 | 21,740 | +0 | 0.00% | 8,913 |
| 2025-09-26 | 2025-09-24 | 0.410 | 21,740 | +0 | 0.00% | 8,913 |
| 2025-09-25 | 2025-09-23 | 0.410 | 21,740 | +0 | 0.00% | 8,913 |
| 2025-09-24 | 2025-09-22 | 0.415 | 21,740 | +0 | 0.00% | 9,022 |
| 2025-09-23 | 2025-09-19 | 0.430 | 21,740 | +0 | 0.00% | 9,348 |
| 2025-09-22 | 2025-09-18 | 0.425 | 21,740 | +0 | 0.00% | 9,240 |
| 2025-09-19 | 2025-09-17 | 0.435 | 21,740 | +0 | 0.00% | 9,457 |
| 2025-09-18 | 2025-09-16 | 0.440 | 21,740 | +0 | 0.00% | 9,566 |
| 2025-09-17 | 2025-09-15 | 0.445 | 21,740 | +0 | 0.00% | 9,674 |
| 2025-09-16 | 2025-09-12 | 0.445 | 21,740 | +0 | 0.00% | 9,674 |
| 2025-09-15 | 2025-09-11 | 0.410 | 21,740 | +0 | 0.00% | 8,913 |
| 2025-09-12 | 2025-09-10 | 0.430 | 21,740 | +0 | 0.00% | 9,348 |
| 2025-09-11 | 2025-09-09 | 0.415 | 21,740 | +0 | 0.00% | 9,022 |
| 2025-09-10 | 2025-09-08 | 0.415 | 21,740 | +0 | 0.00% | 9,022 |
| 2025-09-09 | 2025-09-05 | 0.425 | 21,740 | +0 | 0.00% | 9,240 |
| 2025-09-08 | 2025-09-04 | 0.435 | 21,740 | +0 | 0.00% | 9,457 |
| 2025-09-05 | 2025-09-03 | 0.430 | 21,740 | +0 | 0.00% | 9,348 |
| 2025-09-04 | 2025-09-02 | 0.480 | 21,740 | +0 | 0.00% | 10,435 |
| 2025-09-03 | 2025-09-01 | 0.410 | 21,740 | +0 | 0.00% | 8,913 |
| 2025-09-02 | 2025-08-29 | 0.495 | 21,740 | +0 | 0.00% | 10,761 |
| 2025-09-01 | 2025-08-28 | 0.570 | 21,740 | +0 | 0.00% | 12,392 |
| 2025-08-29 | 2025-08-27 | 0.560 | 21,740 | +0 | 0.00% | 12,174 |
| 2025-08-28 | 2025-08-26 | 0.590 | 21,740 | +0 | 0.00% | 12,827 |
| 2025-08-27 | 2025-08-25 | 0.610 | 21,740 | +0 | 0.00% | 13,261 |
| 2025-08-26 | 2025-08-22 | 0.610 | 21,740 | +0 | 0.00% | 13,261 |
| 2025-08-25 | 2025-08-21 | 0.610 | 21,740 | +0 | 0.00% | 13,261 |
| 2025-08-22 | 2025-08-20 | 0.620 | 21,740 | +0 | 0.00% | 13,479 |
| 2025-08-21 | 2025-08-19 | 0.630 | 21,740 | +0 | 0.00% | 13,696 |
| 2025-08-20 | 2025-08-18 | 0.640 | 21,740 | +0 | 0.00% | 13,914 |
| 2025-08-19 | 2025-08-15 | 0.660 | 21,740 | +0 | 0.00% | 14,348 |
| 2025-08-18 | 2025-08-14 | 0.660 | 21,740 | +0 | 0.00% | 14,348 |
| 2025-08-15 | 2025-08-13 | 0.630 | 21,740 | +0 | 0.00% | 13,696 |
| 2025-08-14 | 2025-08-12 | 0.620 | 21,740 | +0 | 0.00% | 13,479 |
| 2025-08-13 | 2025-08-11 | 0.630 | 21,740 | +0 | 0.00% | 13,696 |
| 2025-08-12 | 2025-08-08 | 0.630 | 21,740 | +0 | 0.00% | 13,696 |
| 2025-08-11 | 2025-08-07 | 0.640 | 21,740 | +0 | 0.00% | 13,914 |
| 2025-08-08 | 2025-08-06 | 0.640 | 21,740 | +0 | 0.00% | 13,914 |
| 2025-08-07 | 2025-08-05 | 0.640 | 21,740 | +0 | 0.00% | 13,914 |
| 2025-08-06 | 2025-08-04 | 0.650 | 21,740 | +0 | 0.00% | 14,131 |
| 2025-08-05 | 2025-08-01 | 0.640 | 21,740 | +0 | 0.00% | 13,914 |
| 2025-08-04 | 2025-07-31 | 0.630 | 21,740 | +0 | 0.00% | 13,696 |
| 2025-08-01 | 2025-07-30 | 0.640 | 21,740 | +0 | 0.00% | 13,914 |
| 2025-07-31 | 2025-07-29 | 0.650 | 21,740 | +0 | 0.00% | 14,131 |
| 2025-07-30 | 2025-07-28 | 0.660 | 21,740 | +0 | 0.00% | 14,348 |
| 2025-07-29 | 2025-07-25 | 0.660 | 21,740 | +0 | 0.00% | 14,348 |
| 2025-07-28 | 2025-07-24 | 0.650 | 21,740 | +0 | 0.00% | 14,131 |
| 2025-07-25 | 2025-07-23 | 0.680 | 21,740 | +0 | 0.00% | 14,783 |
| 2025-07-24 | 2025-07-22 | 0.700 | 21,740 | +0 | 0.00% | 15,218 |
| 2025-07-23 | 2025-07-21 | 0.740 | 21,740 | +0 | 0.00% | 16,088 |
| 2025-07-22 | 2025-07-18 | 0.720 | 21,740 | +0 | 0.00% | 15,653 |
| 2025-07-21 | 2025-07-17 | 0.710 | 21,740 | +0 | 0.00% | 15,435 |
| 2025-07-18 | 2025-07-16 | 0.650 | 21,740 | +0 | 0.00% | 14,131 |
| 2025-07-17 | 2025-07-15 | 0.660 | 21,740 | +0 | 0.00% | 14,348 |
| 2025-07-16 | 2025-07-14 | 0.760 | 21,740 | +0 | 0.00% | 16,522 |
| 2025-07-15 | 2025-07-11 | 0.930 | 21,740 | +0 | 0.00% | 20,218 |
| 2025-07-14 | 2025-07-10 | 0.920 | 21,740 | +0 | 0.00% | 20,001 |
| 2025-07-11 | 2025-07-09 | 0.950 | 21,740 | +0 | 0.00% | 20,653 |
| 2025-07-10 | 2025-07-08 | 0.720 | 21,740 | +0 | 0.00% | 15,653 |
| 2025-07-09 | 2025-07-07 | 0.680 | 21,740 | +0 | 0.00% | 14,783 |
| 2025-07-08 | 2025-07-04 | 0.720 | 21,740 | +0 | 0.00% | 15,653 |
| 2025-07-07 | 2025-07-03 | 0.720 | 21,740 | +0 | 0.00% | 15,653 |
| 2025-07-04 | 2025-07-02 | 0.740 | 21,740 | +0 | 0.00% | 16,088 |
| 2025-07-03 | 2025-06-30 | 0.720 | 21,740 | +0 | 0.00% | 15,653 |
| 2025-07-02 | 2025-06-27 | 0.780 | 21,740 | +0 | 0.00% | 16,957 |
| 2025-06-30 | 2025-06-26 | 0.800 | 21,740 | +0 | 0.00% | 17,392 |
| 2025-06-27 | 2025-06-25 | 0.750 | 21,740 | +0 | 0.00% | 16,305 |
| 2025-06-26 | 2025-06-24 | 0.760 | 21,740 | +0 | 0.00% | 16,522 |
| 2025-06-25 | 2025-06-23 | 0.780 | 21,740 | +0 | 0.00% | 16,957 |
| 2025-06-24 | 2025-06-20 | 0.760 | 21,740 | +0 | 0.00% | 16,522 |
| 2025-06-23 | 2025-06-19 | 0.780 | 21,740 | +0 | 0.00% | 16,957 |
| 2025-06-20 | 2025-06-18 | 0.870 | 21,740 | +0 | 0.00% | 18,914 |
| 2025-06-19 | 2025-06-17 | 0.850 | 21,740 | +0 | 0.00% | 18,479 |
| 2025-06-18 | 2025-06-16 | 0.880 | 21,740 | +0 | 0.00% | 19,131 |
| 2025-06-17 | 2025-06-13 | 0.870 | 21,740 | +0 | 0.00% | 18,914 |
| 2025-06-16 | 2025-06-12 | 0.870 | 21,740 | +0 | 0.00% | 18,914 |
| 2025-06-13 | 2025-06-11 | 1.200 | 21,740 | +0 | 0.00% | 26,088 |
| 2025-06-12 | 2025-06-10 | 1.050 | 21,740 | +0 | 0.00% | 22,827 |
| 2025-06-11 | 2025-06-09 | 1.080 | 21,740 | +0 | 0.00% | 23,479 |
| 2025-06-10 | 2025-06-06 | 1.160 | 21,740 | +0 | 0.00% | 25,218 |
| 2025-06-09 | 2025-06-05 | 1.070 | 21,740 | +0 | 0.00% | 23,262 |
| 2025-06-06 | 2025-06-04 | 1.040 | 21,740 | +0 | 0.00% | 22,610 |
| 2025-06-05 | 2025-06-03 | 0.680 | 21,740 | +0 | 0.00% | 14,783 |
| 2025-06-04 | 2025-06-02 | 0.620 | 21,740 | +0 | 0.00% | 13,479 |
| 2025-06-03 | 2025-05-30 | 0.700 | 21,740 | +0 | 0.00% | 15,218 |
| 2025-06-02 | 2025-05-29 | 0.740 | 21,740 | +0 | 0.00% | 16,088 |
| 2025-05-30 | 2025-05-28 | 0.810 | 21,740 | +0 | 0.00% | 17,609 |
| 2025-05-29 | 2025-05-27 | 0.830 | 21,740 | +0 | 0.00% | 18,044 |
| 2025-05-28 | 2025-05-26 | 0.850 | 21,740 | +0 | 0.00% | 18,479 |
| 2025-05-27 | 2025-05-23 | 1.020 | 21,740 | +0 | 0.00% | 22,175 |
| 2025-05-26 | 2025-05-22 | 0.960 | 21,740 | +0 | 0.00% | 20,870 |
| 2025-05-23 | 2025-05-21 | 0.950 | 21,740 | +0 | 0.00% | 20,653 |
| 2025-05-22 | 2025-05-20 | 0.990 | 21,740 | +0 | 0.00% | 21,523 |
| 2025-05-21 | 2025-05-19 | 1.050 | 21,740 | +0 | 0.00% | 22,827 |
| 2025-05-20 | 2025-05-16 | 1.290 | 21,740 | +0 | 0.00% | 28,045 |
| 2025-05-19 | 2025-05-15 | 1.320 | 21,740 | +0 | 0.00% | 28,697 |
| 2025-05-16 | 2025-05-14 | 1.320 | 21,740 | +0 | 0.00% | 28,697 |
| 2025-05-15 | 2025-05-13 | 1.290 | 21,740 | +0 | 0.00% | 28,045 |
| 2025-05-14 | 2025-05-12 | 1.400 | 21,740 | +0 | 0.00% | 30,436 |
| 2025-05-13 | 2025-05-09 | 1.400 | 21,740 | +0 | 0.00% | 30,436 |
| 2025-05-12 | 2025-05-08 | 1.580 | 21,740 | +0 | 0.00% | 34,349 |
| 2025-05-09 | 2025-05-07 | 1.550 | 21,740 | +0 | 0.00% | 33,697 |
| 2025-05-08 | 2025-05-06 | 1.620 | 21,740 | +0 | 0.00% | 35,219 |
| 2025-05-07 | 2025-05-02 | 1.650 | 21,740 | +0 | 0.00% | 35,871 |
| 2025-05-06 | 2025-04-30 | 1.700 | 21,740 | +0 | 0.00% | 36,958 |
| 2025-05-02 | 2025-04-29 | 1.830 | 21,740 | +0 | 0.00% | 39,784 |
| 2025-04-30 | 2025-04-28 | 1.640 | 21,740 | +0 | 0.00% | 35,654 |
| 2025-04-29 | 2025-04-25 | 1.800 | 21,740 | +0 | 0.00% | 39,132 |
| 2025-04-28 | 2025-04-24 | 2.030 | 21,740 | +0 | 0.00% | 44,132 |
| 2025-04-25 | 2025-04-23 | 2.030 | 21,740 | +0 | 0.00% | 44,132 |
| 2025-04-24 | 2025-04-22 | 2.020 | 21,740 | +0 | 0.00% | 43,915 |
| 2025-04-23 | 2025-04-17 | 2.090 | 21,740 | +0 | 0.00% | 45,437 |
| 2025-04-22 | 2025-04-16 | 2.200 | 21,740 | +0 | 0.00% | 47,828 |
| 2025-04-17 | 2025-04-15 | 2.250 | 21,740 | +0 | 0.00% | 48,915 |
| 2025-04-16 | 2025-04-14 | 2.330 | 21,740 | +0 | 0.00% | 50,654 |
| 2025-04-15 | 2025-04-11 | 2.290 | 21,740 | +0 | 0.00% | 49,785 |
| 2025-04-14 | 2025-04-10 | 2.290 | 21,740 | +0 | 0.00% | 49,785 |
| 2025-04-11 | 2025-04-09 | 2.200 | 21,740 | +0 | 0.00% | 47,828 |
| 2025-04-10 | 2025-04-08 | 2.230 | 21,740 | +0 | 0.00% | 48,480 |
| 2025-04-09 | 2025-04-07 | 2.190 | 21,740 | +0 | 0.00% | 47,611 |
| 2025-04-08 | 2025-04-03 | 2.440 | 21,740 | +0 | 0.00% | 53,046 |
| 2025-04-07 | 2025-04-02 | 2.610 | 21,740 | +0 | 0.00% | 56,741 |
| 2025-04-03 | 2025-04-01 | 2.660 | 21,740 | +0 | 0.00% | 57,828 |
| 2025-04-02 | 2025-03-31 | 2.650 | 21,740 | +0 | 0.00% | 57,611 |
| 2025-04-01 | 2025-03-28 | 2.460 | 21,740 | +0 | 0.00% | 53,480 |
| 2025-03-31 | 2025-03-27 | 2.370 | 21,740 | +0 | 0.00% | 51,524 |
| 2025-03-28 | 2025-03-26 | 2.410 | 21,740 | +0 | 0.00% | 52,393 |
| 2025-03-27 | 2025-03-25 | 2.340 | 21,740 | +0 | 0.00% | 50,872 |
| 2025-03-26 | 2025-03-24 | 2.350 | 21,740 | +0 | 0.00% | 51,089 |
| 2025-03-25 | 2025-03-21 | 2.490 | 21,740 | +0 | 0.00% | 54,133 |
| 2025-03-24 | 2025-03-20 | 2.630 | 21,740 | +0 | 0.00% | 57,176 |
| 2025-03-21 | 2025-03-19 | 2.610 | 21,740 | +0 | 0.00% | 56,741 |
| 2025-03-20 | 2025-03-18 | 2.790 | 21,740 | +0 | 0.00% | 60,655 |
| 2025-03-19 | 2025-03-17 | 2.560 | 21,740 | +0 | 0.00% | 55,654 |
| 2025-03-18 | 2025-03-14 | 2.670 | 21,740 | +0 | 0.00% | 58,046 |
| 2025-03-17 | 2025-03-13 | 3.650 | 21,740 | +0 | 0.00% | 79,351 |
| 2025-03-14 | 2025-03-12 | 4.190 | 21,740 | +0 | 0.00% | 91,091 |
| 2025-03-13 | 2025-03-11 | 4.300 | 21,740 | +0 | 0.00% | 93,482 |
| 2025-03-12 | 2025-03-10 | 4.150 | 21,740 | +0 | 0.00% | 90,221 |
| 2025-03-11 | 2025-03-07 | 3.270 | 21,740 | +0 | 0.00% | 71,090 |
| 2025-03-10 | 2025-03-06 | 3.150 | 21,740 | +0 | 0.00% | 68,481 |
| 2025-03-07 | 2025-03-05 | 3.820 | 21,740 | +0 | 0.00% | 83,047 |
| 2025-03-06 | 2025-03-04 | 3.820 | 21,740 | +0 | 0.00% | 83,047 |
| 2025-03-05 | 2025-03-03 | 3.930 | 21,740 | +0 | 0.00% | 85,438 |
| 2025-03-04 | 2025-02-28 | 3.910 | 21,740 | +0 | 0.00% | 85,003 |
| 2025-03-03 | 2025-02-27 | 4.060 | 21,740 | +0 | 0.00% | 88,264 |
| 2025-02-28 | 2025-02-26 | 3.930 | 21,740 | +0 | 0.00% | 85,438 |
| 2025-02-27 | 2025-02-25 | 4.050 | 21,740 | +0 | 0.00% | 88,047 |
| 2025-02-26 | 2025-02-24 | 4.060 | 21,740 | +0 | 0.00% | 88,264 |
| 2025-02-25 | 2025-02-21 | 3.590 | 21,740 | +0 | 0.00% | 78,047 |
| 2025-02-24 | 2025-02-20 | 3.700 | 21,740 | +0 | 0.00% | 80,438 |
| 2025-02-21 | 2025-02-19 | 3.610 | 21,740 | +0 | 0.00% | 78,481 |
| 2025-02-20 | 2025-02-18 | 3.390 | 21,740 | +0 | 0.00% | 73,699 |
| 2025-02-19 | 2025-02-17 | 3.310 | 21,740 | +0 | 0.00% | 71,959 |
| 2025-02-18 | 2025-02-14 | 3.150 | 21,740 | +0 | 0.00% | 68,481 |
| 2025-02-17 | 2025-02-13 | 3.110 | 21,740 | +0 | 0.00% | 67,611 |
| 2025-02-14 | 2025-02-12 | 2.920 | 21,740 | +0 | 0.00% | 63,481 |
| 2025-02-13 | 2025-02-11 | 2.590 | 21,740 | +0 | 0.00% | 56,307 |
| 2025-02-12 | 2025-02-10 | 2.470 | 21,740 | +0 | 0.00% | 53,698 |
| 2025-02-11 | 2025-02-07 | 2.340 | 21,740 | +0 | 0.00% | 50,872 |
| 2025-02-10 | 2025-02-06 | 2.330 | 21,740 | +0 | 0.00% | 50,654 |
| 2025-02-07 | 2025-02-05 | 2.340 | 21,740 | +0 | 0.00% | 50,872 |
| 2025-02-06 | 2025-02-04 | 2.290 | 21,740 | +0 | 0.00% | 49,785 |
| 2025-02-05 | 2025-02-03 | 2.280 | 21,740 | +0 | 0.00% | 49,567 |
| 2025-02-04 | 2025-01-28 | 2.260 | 21,740 | +0 | 0.00% | 49,132 |
| 2025-02-03 | 2025-01-24 | 2.170 | 21,740 | +0 | 0.00% | 47,176 |
| 2025-01-27 | 2025-01-23 | 2.120 | 21,740 | +0 | 0.00% | 46,089 |
| 2025-01-24 | 2025-01-22 | 2.100 | 21,740 | +0 | 0.00% | 45,654 |
| 2025-01-23 | 2025-01-21 | 2.260 | 21,740 | +0 | 0.00% | 49,132 |
| 2025-01-22 | 2025-01-20 | 2.310 | 21,740 | +0 | 0.00% | 50,219 |
| 2025-01-21 | 2025-01-17 | 2.500 | 21,740 | +0 | 0.00% | 54,350 |
| 2025-01-20 | 2025-01-16 | 2.610 | 21,740 | +0 | 0.00% | 56,741 |
| 2025-01-17 | 2025-01-15 | 2.670 | 21,740 | +0 | 0.00% | 58,046 |
| 2025-01-16 | 2025-01-14 | 2.800 | 21,740 | +0 | 0.00% | 60,872 |
| 2025-01-15 | 2025-01-13 | 2.810 | 21,740 | +0 | 0.00% | 61,089 |
| 2025-01-14 | 2025-01-10 | 2.620 | 21,740 | +0 | 0.00% | 56,959 |
| 2025-01-13 | 2025-01-09 | 2.650 | 21,740 | +0 | 0.00% | 57,611 |
| 2025-01-10 | 2025-01-08 | 2.640 | 21,740 | +0 | 0.00% | 57,394 |
| 2025-01-09 | 2025-01-07 | 2.650 | 21,740 | +0 | 0.00% | 57,611 |
| 2025-01-08 | 2025-01-06 | 2.610 | 21,740 | +0 | 0.00% | 56,741 |
| 2025-01-07 | 2025-01-03 | 2.600 | 21,740 | +0 | 0.00% | 56,524 |
| 2025-01-06 | 2025-01-02 | 2.500 | 21,740 | +0 | 0.00% | 54,350 |
| 2025-01-03 | 2024-12-31 | 2.590 | 21,740 | +0 | 0.00% | 56,307 |
| 2025-01-02 | 2024-12-27 | 2.600 | 21,740 | +0 | 0.00% | 56,524 |
| 2024-12-30 | 2024-12-24 | 2.670 | 21,740 | +0 | 0.00% | 58,046 |
| 2024-12-27 | 2024-12-20 | 3.000 | 21,740 | +0 | 0.00% | 65,220 |
| 2024-12-23 | 2024-12-19 | 2.990 | 21,740 | +0 | 0.00% | 65,003 |
| 2024-12-20 | 2024-12-18 | 2.920 | 21,740 | +0 | 0.00% | 63,481 |
| 2024-12-19 | 2024-12-17 | 2.850 | 21,740 | +0 | 0.00% | 61,959 |
| 2024-12-18 | 2024-12-16 | 3.320 | 21,740 | +0 | 0.00% | 72,177 |
| 2024-12-17 | 2024-12-13 | 2.720 | 21,740 | +0 | 0.00% | 59,133 |
| 2024-12-16 | 2024-12-12 | 2.750 | 21,740 | +0 | 0.00% | 59,785 |
| 2024-12-13 | 2024-12-11 | 2.550 | 21,740 | +0 | 0.00% | 55,437 |
| 2024-12-12 | 2024-12-10 | 2.310 | 21,740 | +0 | 0.00% | 50,219 |
| 2024-12-11 | 2024-12-09 | 2.490 | 21,740 | +0 | 0.00% | 54,133 |
| 2024-12-10 | 2024-12-06 | 2.450 | 21,740 | +0 | 0.00% | 53,263 |
| 2024-12-09 | 2024-12-05 | 2.240 | 21,740 | +0 | 0.00% | 48,698 |
| 2024-12-06 | 2024-12-04 | 2.430 | 21,740 | +0 | 0.00% | 52,828 |
| 2024-12-05 | 2024-12-03 | 2.230 | 21,740 | +0 | 0.00% | 48,480 |
| 2024-12-04 | 2024-12-02 | 2.680 | 21,740 | +0 | 0.00% | 58,263 |
| 2024-12-03 | 2024-11-29 | 2.950 | 21,740 | +0 | 0.00% | 64,133 |
| 2024-12-02 | 2024-11-28 | 3.090 | 21,740 | +0 | 0.00% | 67,177 |
| 2024-11-29 | 2024-11-27 | 3.050 | 21,740 | +0 | 0.00% | 66,307 |
| 2024-11-28 | 2024-11-26 | 3.040 | 21,740 | +0 | 0.00% | 66,090 |
| 2024-11-27 | 2024-11-25 | 3.070 | 21,740 | +0 | 0.00% | 66,742 |
| 2024-11-26 | 2024-11-22 | 3.170 | 21,740 | +0 | 0.00% | 68,916 |
| 2024-11-25 | 2024-11-21 | 3.310 | 21,740 | +0 | 0.00% | 71,959 |
| 2024-11-22 | 2024-11-20 | 3.480 | 21,740 | +0 | 0.00% | 75,655 |
| 2024-11-21 | 2024-11-19 | 3.400 | 21,740 | +0 | 0.00% | 73,916 |
| 2024-11-20 | 2024-11-18 | 3.390 | 21,740 | +0 | 0.00% | 73,699 |
| 2024-11-19 | 2024-11-15 | 3.380 | 21,740 | +0 | 0.00% | 73,481 |
| 2024-11-18 | 2024-11-14 | 3.250 | 21,740 | +0 | 0.00% | 70,655 |
| 2024-11-15 | 2024-11-13 | 3.410 | 21,740 | +0 | 0.00% | 74,133 |
| 2024-11-14 | 2024-11-12 | 3.380 | 21,740 | +0 | 0.00% | 73,481 |
| 2024-11-13 | 2024-11-11 | 3.520 | 21,740 | +0 | 0.00% | 76,525 |
| 2024-11-12 | 2024-11-08 | 3.510 | 21,740 | +0 | 0.00% | 76,307 |
| 2024-11-11 | 2024-11-07 | 3.470 | 21,740 | +0 | 0.00% | 75,438 |
| 2024-11-08 | 2024-11-06 | 3.590 | 21,740 | +0 | 0.00% | 78,047 |
| 2024-11-07 | 2024-11-05 | 3.690 | 21,740 | +0 | 0.00% | 80,221 |
| 2024-11-06 | 2024-11-04 | 3.790 | 21,740 | +0 | 0.00% | 82,395 |
| 2024-11-05 | 2024-11-01 | 3.810 | 21,740 | +0 | 0.00% | 82,829 |
| 2024-11-04 | 2024-10-31 | 3.800 | 21,740 | +0 | 0.00% | 82,612 |
| 2024-11-01 | 2024-10-30 | 3.880 | 21,740 | +0 | 0.00% | 84,351 |
| 2024-10-31 | 2024-10-29 | 3.700 | 21,740 | +0 | 0.00% | 80,438 |
| 2024-10-30 | 2024-10-28 | 3.750 | 21,740 | +0 | 0.00% | 81,525 |
| 2024-10-29 | 2024-10-25 | 3.910 | 21,740 | +0 | 0.00% | 85,003 |
| 2024-10-28 | 2024-10-24 | 3.830 | 21,740 | +0 | 0.00% | 83,264 |
| 2024-10-25 | 2024-10-23 | 4.110 | 21,740 | +0 | 0.00% | 89,351 |
| 2024-10-24 | 2024-10-22 | 3.840 | 21,740 | +0 | 0.00% | 83,482 |
| 2024-10-23 | 2024-10-21 | 4.120 | 21,740 | +0 | 0.00% | 89,569 |
| 2024-10-22 | 2024-10-18 | 4.100 | 21,740 | +0 | 0.00% | 89,134 |
| 2024-10-21 | 2024-10-17 | 3.910 | 21,740 | +0 | 0.00% | 85,003 |
| 2024-10-18 | 2024-10-16 | 3.820 | 21,740 | +0 | 0.00% | 83,047 |
| 2024-10-17 | 2024-10-15 | 3.760 | 21,740 | +0 | 0.00% | 81,742 |
| 2024-10-16 | 2024-10-14 | 3.700 | 21,740 | +0 | 0.00% | 80,438 |
| 2024-10-15 | 2024-10-10 | 3.800 | 21,740 | +0 | 0.00% | 82,612 |
| 2024-10-14 | 2024-10-09 | 3.880 | 21,740 | +0 | 0.00% | 84,351 |
| 2024-10-10 | 2024-10-08 | 3.600 | 21,740 | +0 | 0.00% | 78,264 |
| 2024-10-09 | 2024-10-07 | 3.950 | 21,740 | +0 | 0.00% | 85,873 |
| 2024-10-08 | 2024-10-04 | 3.990 | 21,740 | +0 | 0.00% | 86,743 |
| 2024-10-07 | 2024-10-03 | 4.040 | 21,740 | +0 | 0.00% | 87,830 |
| 2024-10-04 | 2024-10-02 | 4.600 | 21,740 | +0 | 0.00% | 100,004 |
| 2024-10-03 | 2024-09-30 | 5.000 | 21,740 | +0 | 0.00% | 108,700 |
| 2024-10-02 | 2024-09-27 | 4.660 | 21,740 | +0 | 0.00% | 101,308 |
| 2024-09-30 | 2024-09-26 | 4.300 | 21,740 | +0 | 0.00% | 93,482 |
| 2024-09-27 | 2024-09-25 | 4.080 | 21,740 | +0 | 0.00% | 88,699 |
| 2024-09-26 | 2024-09-24 | 3.930 | 21,740 | +0 | 0.00% | 85,438 |
| 2024-09-25 | 2024-09-23 | 4.000 | 21,740 | +0 | 0.00% | 86,960 |
| 2024-09-24 | 2024-09-20 | 4.260 | 21,740 | +0 | 0.00% | 92,612 |
| 2024-09-23 | 2024-09-19 | 4.140 | 21,740 | +0 | 0.00% | 90,004 |
| 2024-09-20 | 2024-09-17 | 4.310 | 21,740 | +0 | 0.00% | 93,699 |
| 2024-09-19 | 2024-09-16 | 4.290 | 21,740 | +0 | 0.00% | 93,265 |
| 2024-09-17 | 2024-09-13 | 4.280 | 21,740 | +0 | 0.00% | 93,047 |
| 2024-09-16 | 2024-09-12 | 4.200 | 21,740 | +0 | 0.00% | 91,308 |
| 2024-09-13 | 2024-09-11 | 4.430 | 21,740 | +0 | 0.00% | 96,308 |
| 2024-09-12 | 2024-09-10 | 4.610 | 21,740 | +0 | 0.00% | 100,221 |
| 2024-09-11 | 2024-09-09 | 4.660 | 21,740 | +0 | 0.00% | 101,308 |
| 2024-09-10 | 2024-09-05 | 4.710 | 21,740 | +0 | 0.00% | 102,395 |
| 2024-09-09 | 2024-09-04 | 4.690 | 21,740 | +0 | 0.00% | 101,961 |
| 2024-09-05 | 2024-09-03 | 4.730 | 21,740 | +0 | 0.00% | 102,830 |
| 2024-09-04 | 2024-09-02 | 4.770 | 21,740 | +0 | 0.00% | 103,700 |
| 2024-09-03 | 2024-08-30 | 4.940 | 21,740 | +0 | 0.00% | 107,396 |
| 2024-09-02 | 2024-08-29 | 4.870 | 21,740 | +0 | 0.00% | 105,874 |
| 2024-08-30 | 2024-08-28 | 4.800 | 21,740 | +0 | 0.00% | 104,352 |
| 2024-08-29 | 2024-08-27 | 4.630 | 21,740 | +0 | 0.00% | 100,656 |
| 2024-08-28 | 2024-08-26 | 4.650 | 21,740 | +0 | 0.00% | 101,091 |
| 2024-08-27 | 2024-08-23 | 4.800 | 21,740 | +0 | 0.00% | 104,352 |
| 2024-08-26 | 2024-08-22 | 4.800 | 21,740 | +0 | 0.00% | 104,352 |
| 2024-08-23 | 2024-08-21 | 4.760 | 21,740 | +0 | 0.00% | 103,482 |
| 2024-08-22 | 2024-08-20 | 4.790 | 21,740 | +0 | 0.00% | 104,135 |
| 2024-08-21 | 2024-08-19 | 4.770 | 21,740 | +0 | 0.00% | 103,700 |
| 2024-08-20 | 2024-08-16 | 4.800 | 21,740 | +0 | 0.00% | 104,352 |
| 2024-08-19 | 2024-08-15 | 4.900 | 21,740 | +0 | 0.00% | 106,526 |
| 2024-08-16 | 2024-08-14 | 4.960 | 21,740 | +0 | 0.00% | 107,830 |
| 2024-08-15 | 2024-08-13 | 5.080 | 21,740 | +0 | 0.00% | 110,439 |
| 2024-08-14 | 2024-08-12 | 5.040 | 21,740 | +0 | 0.00% | 109,570 |
| 2024-08-13 | 2024-08-09 | 5.070 | 21,740 | +0 | 0.00% | 110,222 |
| 2024-08-12 | 2024-08-08 | 5.130 | 21,740 | +0 | 0.00% | 111,526 |
| 2024-08-09 | 2024-08-07 | 5.240 | 21,740 | +0 | 0.00% | 113,918 |
| 2024-08-08 | 2024-08-06 | 5.120 | 21,740 | +0 | 0.00% | 111,309 |
| 2024-08-07 | 2024-08-05 | 5.100 | 21,740 | +0 | 0.00% | 110,874 |
| 2024-08-06 | 2024-08-02 | 5.100 | 21,740 | +0 | 0.00% | 110,874 |
| 2024-08-05 | 2024-08-01 | 5.550 | 21,740 | +0 | 0.00% | 120,657 |
| 2024-08-02 | 2024-07-31 | 5.380 | 21,740 | +0 | 0.00% | 116,961 |
| 2024-08-01 | 2024-07-30 | 4.960 | 21,740 | +0 | 0.00% | 107,830 |
| 2024-07-31 | 2024-07-29 | 4.970 | 21,740 | +0 | 0.00% | 108,048 |
| 2024-07-30 | 2024-07-26 | 4.770 | 21,740 | +0 | 0.00% | 103,700 |
| 2024-07-29 | 2024-07-25 | 4.290 | 21,740 | +0 | 0.00% | 93,265 |
| 2024-07-26 | 2024-07-24 | 4.270 | 21,740 | +0 | 0.00% | 92,830 |
| 2024-07-25 | 2024-07-23 | 4.350 | 21,740 | +0 | 0.00% | 94,569 |
| 2024-07-24 | 2024-07-22 | 4.470 | 21,740 | +0 | 0.00% | 97,178 |
| 2024-07-23 | 2024-07-19 | 4.570 | 21,740 | +0 | 0.00% | 99,352 |
| 2024-07-22 | 2024-07-18 | 4.650 | 21,740 | +0 | 0.00% | 101,091 |
| 2024-07-19 | 2024-07-17 | 4.400 | 21,740 | +0 | 0.00% | 95,656 |
| 2024-07-18 | 2024-07-16 | 4.300 | 21,740 | +0 | 0.00% | 93,482 |
| 2024-07-17 | 2024-07-15 | 4.240 | 21,740 | +0 | 0.00% | 92,178 |
| 2024-07-16 | 2024-07-12 | 4.280 | 21,740 | +0 | 0.00% | 93,047 |
| 2024-07-15 | 2024-07-11 | 4.290 | 21,740 | +0 | 0.00% | 93,265 |
| 2024-07-12 | 2024-07-10 | 4.330 | 21,740 | +0 | 0.00% | 94,134 |
| 2024-07-11 | 2024-07-09 | 4.390 | 21,740 | +0 | 0.00% | 95,439 |
| 2024-07-10 | 2024-07-08 | 4.200 | 21,740 | +0 | 0.00% | 91,308 |
| 2024-07-09 | 2024-07-05 | 4.450 | 21,740 | +0 | 0.00% | 96,743 |
| 2024-07-08 | 2024-07-04 | 3.560 | 21,740 | +0 | 0.00% | 77,394 |
| 2024-07-05 | 2024-07-03 | 3.390 | 21,740 | +0 | 0.00% | 73,699 |
| 2024-07-04 | 2024-07-02 | 3.360 | 21,740 | +0 | 0.00% | 73,046 |
| 2024-07-03 | 2024-06-28 | 3.560 | 21,740 | +0 | 0.00% | 77,394 |
| 2024-07-02 | 2024-06-27 | 3.770 | 21,740 | +0 | 0.00% | 81,960 |
| 2024-06-28 | 2024-06-26 | 3.920 | 21,740 | +0 | 0.00% | 85,221 |
| 2024-06-27 | 2024-06-25 | 4.050 | 21,740 | +0 | 0.00% | 88,047 |
| 2024-06-26 | 2024-06-24 | 4.010 | 21,740 | +0 | 0.00% | 87,177 |
| 2024-06-25 | 2024-06-21 | 3.900 | 21,740 | +0 | 0.00% | 84,786 |
| 2024-06-24 | 2024-06-20 | 4.090 | 21,740 | +0 | 0.00% | 88,917 |
| 2024-06-21 | 2024-06-19 | 4.450 | 21,740 | +0 | 0.00% | 96,743 |
| 2024-06-20 | 2024-06-18 | 4.470 | 21,740 | +0 | 0.00% | 97,178 |
| 2024-06-19 | 2024-06-17 | 4.390 | 21,740 | +0 | 0.00% | 95,439 |
| 2024-06-18 | 2024-06-14 | 4.460 | 21,740 | +0 | 0.00% | 96,960 |
| 2024-06-17 | 2024-06-13 | 4.280 | 21,740 | +0 | 0.00% | 93,047 |
| 2024-06-14 | 2024-06-12 | 4.340 | 21,740 | +0 | 0.00% | 94,352 |
| 2024-06-13 | 2024-06-11 | 4.350 | 21,740 | +0 | 0.00% | 94,569 |
| 2024-06-12 | 2024-06-07 | 4.140 | 21,740 | +0 | 0.00% | 90,004 |
| 2024-06-11 | 2024-06-06 | 3.830 | 21,740 | +0 | 0.00% | 83,264 |
| 2024-06-07 | 2024-06-05 | 4.100 | 21,740 | +0 | 0.00% | 89,134 |
| 2024-06-06 | 2024-06-04 | 4.600 | 21,740 | +0 | 0.00% | 100,004 |
| 2024-06-05 | 2024-06-03 | 4.400 | 21,740 | +0 | 0.00% | 95,656 |
| 2024-06-04 | 2024-05-31 | 3.880 | 21,740 | +0 | 0.00% | 84,351 |
| 2024-06-03 | 2024-05-30 | 3.760 | 21,740 | +0 | 0.00% | 81,742 |
| 2024-05-31 | 2024-05-29 | 3.400 | 21,740 | +0 | 0.00% | 73,916 |
| 2024-05-30 | 2024-05-28 | 3.140 | 21,740 | +0 | 0.00% | 68,264 |
| 2024-05-29 | 2024-05-27 | 2.070 | 21,740 | +0 | 0.00% | 45,002 |
| 2024-05-28 | 2024-05-24 | 2.500 | 21,740 | +0 | 0.00% | 54,350 |
| 2024-05-27 | 2024-05-23 | 2.450 | 21,740 | +0 | 0.00% | 53,263 |
| 2024-05-24 | 2024-05-22 | 2.470 | 21,740 | +0 | 0.00% | 53,698 |
| 2024-05-23 | 2024-05-21 | 2.850 | 21,740 | +0 | 0.00% | 61,959 |
| 2024-05-22 | 2024-05-20 | 2.990 | 21,740 | +0 | 0.00% | 65,003 |
| 2024-05-21 | 2024-05-17 | 3.330 | 21,740 | +0 | 0.00% | 72,394 |
| 2024-05-20 | 2024-05-16 | 3.700 | 21,740 | +0 | 0.00% | 80,438 |
| 2024-05-17 | 2024-05-14 | 3.750 | 21,740 | +0 | 0.00% | 81,525 |
| 2024-05-16 | 2024-05-13 | 3.950 | 21,740 | +0 | 0.00% | 85,873 |
| 2024-05-14 | 2024-05-10 | 3.840 | 21,740 | +0 | 0.00% | 83,482 |
| 2024-05-13 | 2024-05-09 | 3.800 | 21,740 | +0 | 0.00% | 82,612 |
| 2024-05-10 | 2024-05-08 | 3.860 | 21,740 | +0 | 0.00% | 83,916 |
| 2024-05-09 | 2024-05-07 | 5.030 | 21,740 | +0 | 0.00% | 109,352 |
| 2024-05-08 | 2024-05-06 | 5.130 | 21,740 | +0 | 0.00% | 111,526 |
| 2024-05-07 | 2024-05-03 | 5.900 | 21,740 | +0 | 0.00% | 128,266 |
| 2024-05-06 | 2024-05-02 | 5.700 | 21,740 | +0 | 0.00% | 123,918 |
| 2024-05-03 | 2024-04-30 | 6.470 | 21,740 | +0 | 0.00% | 140,658 |
| 2024-05-02 | 2024-04-29 | 6.020 | 21,740 | +0 | 0.00% | 130,875 |
| 2024-04-30 | 2024-04-26 | 6.740 | 21,740 | +0 | 0.00% | 146,528 |
| 2024-04-29 | 2024-04-25 | 6.310 | 21,740 | +0 | 0.00% | 137,179 |
| 2024-04-26 | 2024-04-24 | 6.250 | 21,740 | +0 | 0.00% | 135,875 |
| 2024-04-25 | 2024-04-23 | 3.850 | 21,740 | +0 | 0.00% | 83,699 |
| 2024-04-24 | 2024-04-22 | 6.140 | 21,740 | +0 | 0.00% | 133,484 |
| 2024-04-23 | 2024-04-19 | 7.690 | 21,740 | +0 | 0.00% | 167,181 |
| 2024-04-22 | 2024-04-18 | 7.730 | 21,740 | +0 | 0.00% | 168,050 |
| 2024-04-19 | 2024-04-17 | 8.160 | 21,740 | +0 | 0.00% | 177,398 |
| 2024-04-18 | 2024-04-16 | 8.200 | 21,740 | +0 | 0.00% | 178,268 |
| 2024-04-17 | 2024-04-15 | 9.510 | 21,740 | +0 | 0.00% | 206,747 |
| 2024-04-16 | 2024-04-12 | 11.000 | 21,740 | +0 | 0.00% | 239,140 |
| 2024-04-15 | 2024-04-11 | 10.080 | 21,740 | +0 | 0.00% | 219,139 |
| 2024-04-12 | 2024-04-10 | 8.870 | 21,740 | +0 | 0.00% | 192,834 |
| 2024-04-11 | 2024-04-09 | 8.460 | 21,740 | +0 | 0.00% | 183,920 |
| 2024-04-10 | 2024-04-08 | 8.300 | 21,740 | +0 | 0.00% | 180,442 |
| 2024-04-09 | 2024-04-05 | 8.200 | 21,740 | +0 | 0.00% | 178,268 |
| 2024-04-08 | 2024-04-03 | 8.270 | 21,740 | +0 | 0.00% | 179,790 |
| 2024-04-05 | 2024-04-02 | 8.300 | 21,740 | +0 | 0.00% | 180,442 |
| 2024-04-03 | 2024-03-28 | 8.050 | 21,740 | +0 | 0.00% | 175,007 |
| 2024-04-02 | 2024-03-27 | 7.980 | 21,740 | +0 | 0.00% | 173,485 |
| 2024-03-28 | 2024-03-26 | 7.980 | 21,740 | +0 | 0.00% | 173,485 |
| 2024-03-27 | 2024-03-25 | 7.990 | 21,740 | +0 | 0.00% | 173,703 |
| 2024-03-26 | 2024-03-22 | 8.050 | 21,740 | +0 | 0.00% | 175,007 |
| 2024-03-25 | 2024-03-21 | 8.110 | 21,740 | +0 | 0.00% | 176,311 |
| 2024-03-22 | 2024-03-20 | 8.080 | 21,740 | +0 | 0.00% | 175,659 |
| 2024-03-21 | 2024-03-19 | 7.850 | 21,740 | +0 | 0.00% | 170,659 |
| 2024-03-20 | 2024-03-18 | 8.260 | 21,740 | +0 | 0.00% | 179,572 |
| 2024-03-19 | 2024-03-15 | 8.310 | 21,740 | +0 | 0.00% | 180,659 |
| 2024-03-18 | 2024-03-14 | 8.300 | 21,740 | +0 | 0.00% | 180,442 |
| 2024-03-15 | 2024-03-13 | 7.970 | 21,740 | +0 | 0.00% | 173,268 |
| 2024-03-14 | 2024-03-12 | 8.070 | 21,740 | +0 | 0.00% | 175,442 |
| 2024-03-13 | 2024-03-11 | 8.160 | 21,740 | +0 | 0.00% | 177,398 |
| 2024-03-12 | 2024-03-08 | 8.300 | 21,740 | +0 | 0.00% | 180,442 |
| 2024-03-11 | 2024-03-07 | 8.200 | 21,740 | +0 | 0.00% | 178,268 |
| 2024-03-08 | 2024-03-06 | 8.170 | 21,740 | +0 | 0.00% | 177,616 |
| 2024-03-07 | 2024-03-05 | 8.040 | 21,740 | +0 | 0.00% | 174,790 |
| 2024-03-06 | 2024-03-04 | 8.460 | 21,740 | +0 | 0.00% | 183,920 |
| 2024-03-05 | 2024-03-01 | 8.220 | 21,740 | +0 | 0.00% | 178,703 |
| 2024-03-04 | 2024-02-29 | 8.280 | 21,740 | +0 | 0.00% | 180,007 |
| 2024-03-01 | 2024-02-28 | 7.800 | 21,740 | +0 | 0.00% | 169,572 |
| 2024-02-29 | 2024-02-27 | 8.030 | 21,740 | +0 | 0.00% | 174,572 |
| 2024-02-28 | 2024-02-26 | 8.380 | 21,740 | +0 | 0.00% | 182,181 |
| 2024-02-27 | 2024-02-23 | 8.420 | 21,740 | +0 | 0.00% | 183,051 |
| 2024-02-26 | 2024-02-22 | 8.380 | 21,740 | +0 | 0.00% | 182,181 |
| 2024-02-23 | 2024-02-21 | 8.350 | 21,740 | +0 | 0.00% | 181,529 |
| 2024-02-22 | 2024-02-20 | 8.250 | 21,740 | +0 | 0.00% | 179,355 |
| 2024-02-21 | 2024-02-19 | 8.290 | 21,740 | +0 | 0.00% | 180,225 |
| 2024-02-20 | 2024-02-16 | 8.080 | 21,740 | +0 | 0.00% | 175,659 |
| 2024-02-19 | 2024-02-15 | 8.350 | 21,740 | +0 | 0.00% | 181,529 |
| 2024-02-16 | 2024-02-14 | 7.840 | 21,740 | +0 | 0.00% | 170,442 |
| 2024-02-15 | 2024-02-09 | 8.260 | 21,740 | +0 | 0.00% | 179,572 |
| 2024-02-14 | 2024-02-07 | 7.170 | 21,740 | +0 | 0.00% | 155,876 |
| 2024-02-08 | 2024-02-06 | 7.270 | 21,740 | +0 | 0.00% | 158,050 |
| 2024-02-07 | 2024-02-05 | 7.010 | 21,740 | +0 | 0.00% | 152,397 |
| 2024-02-06 | 2024-02-02 | 7.370 | 21,740 | +0 | 0.00% | 160,224 |
| 2024-02-05 | 2024-02-01 | 7.160 | 21,740 | +0 | 0.00% | 155,658 |
| 2024-02-02 | 2024-01-31 | 7.590 | 21,740 | +0 | 0.00% | 165,007 |
| 2024-02-01 | 2024-01-30 | 7.300 | 21,740 | +0 | 0.00% | 158,702 |
| 2024-01-31 | 2024-01-29 | 6.940 | 21,740 | +0 | 0.00% | 150,876 |
| 2024-01-30 | 2024-01-26 | 6.800 | 21,740 | +0 | 0.00% | 147,832 |
| 2024-01-29 | 2024-01-25 | 6.650 | 21,740 | +0 | 0.00% | 144,571 |
| 2024-01-26 | 2024-01-24 | 6.640 | 21,740 | +0 | 0.00% | 144,354 |
| 2024-01-25 | 2024-01-23 | 6.190 | 21,740 | +0 | 0.00% | 134,571 |
| 2024-01-24 | 2024-01-22 | 5.340 | 21,740 | +0 | 0.00% | 116,092 |
| 2024-01-23 | 2024-01-19 | 5.290 | 21,740 | +0 | 0.00% | 115,005 |
| 2024-01-22 | 2024-01-18 | 5.650 | 21,740 | +0 | 0.00% | 122,831 |
| 2024-01-19 | 2024-01-17 | 5.800 | 21,740 | +0 | 0.00% | 126,092 |
| 2024-01-18 | 2024-01-16 | 6.040 | 21,740 | +0 | 0.00% | 131,310 |
| 2024-01-17 | 2024-01-15 | 6.180 | 21,740 | +0 | 0.00% | 134,353 |
| 2024-01-16 | 2024-01-12 | 6.050 | 21,740 | +0 | 0.00% | 131,527 |
| 2024-01-15 | 2024-01-11 | 6.400 | 21,740 | +0 | 0.00% | 139,136 |
| 2024-01-12 | 2024-01-10 | 6.900 | 21,740 | +0 | 0.00% | 150,006 |
| 2024-01-11 | 2024-01-09 | 6.500 | 21,740 | +0 | 0.00% | 141,310 |
| 2024-01-10 | 2024-01-08 | 6.830 | 21,740 | +0 | 0.00% | 148,484 |
| 2024-01-09 | 2024-01-05 | 7.280 | 21,740 | +0 | 0.00% | 158,267 |
| 2024-01-08 | 2024-01-04 | 7.290 | 21,740 | +0 | 0.00% | 158,485 |
| 2024-01-05 | 2024-01-03 | 7.280 | 21,740 | +0 | 0.00% | 158,267 |
| 2024-01-04 | 2024-01-02 | 7.440 | 21,740 | +0 | 0.00% | 161,746 |
| 2024-01-03 | 2023-12-29 | 6.980 | 21,740 | +0 | 0.00% | 151,745 |
| 2024-01-02 | 2023-12-28 | 6.300 | 21,740 | +0 | 0.00% | 136,962 |
| 2023-12-29 | 2023-12-27 | 6.050 | 21,740 | +0 | 0.00% | 131,527 |
| 2023-12-28 | 2023-12-22 | 6.250 | 21,740 | +0 | 0.00% | 135,875 |
| 2023-12-27 | 2023-12-21 | 6.010 | 21,740 | +0 | 0.00% | 130,657 |
| 2023-12-22 | 2023-12-20 | 5.980 | 21,740 | +0 | 0.00% | 130,005 |
| 2023-12-21 | 2023-12-19 | 6.000 | 21,740 | +0 | 0.00% | 130,440 |
| 2023-12-20 | 2023-12-18 | 6.360 | 21,740 | +0 | 0.00% | 138,266 |
| 2023-12-19 | 2023-12-15 | 6.200 | 21,740 | +0 | 0.00% | 134,788 |
| 2023-12-18 | 2023-12-14 | 5.930 | 21,740 | +0 | 0.00% | 128,918 |
| 2023-12-15 | 2023-12-13 | 6.000 | 21,740 | +0 | 0.00% | 130,440 |
| 2023-12-14 | 2023-12-12 | 5.420 | 21,740 | +0 | 0.00% | 117,831 |
| 2023-12-13 | 2023-12-11 | 5.330 | 21,740 | +0 | 0.00% | 115,874 |
| 2023-12-12 | 2023-12-08 | 5.100 | 21,740 | +0 | 0.00% | 110,874 |
| 2023-12-11 | 2023-12-07 | 4.560 | 21,740 | +0 | 0.00% | 99,134 |
| 2023-12-08 | 2023-12-06 | 4.670 | 21,740 | +0 | 0.00% | 101,526 |
| 2023-12-07 | 2023-12-05 | 4.910 | 21,740 | +0 | 0.00% | 106,743 |
| 2023-12-06 | 2023-12-04 | 5.160 | 21,740 | +0 | 0.00% | 112,178 |
| 2023-12-05 | 2023-12-01 | 5.440 | 21,740 | +0 | 0.00% | 118,266 |
| 2023-12-04 | 2023-11-30 | 5.590 | 21,740 | +0 | 0.00% | 121,527 |
| 2023-12-01 | 2023-11-29 | 5.400 | 21,740 | +0 | 0.00% | 117,396 |
| 2023-11-30 | 2023-11-28 | 5.450 | 21,740 | +0 | 0.00% | 118,483 |
| 2023-11-29 | 2023-11-27 | 5.690 | 21,740 | +0 | 0.00% | 123,701 |
| 2023-11-28 | 2023-11-24 | 5.700 | 21,740 | +0 | 0.00% | 123,918 |
| 2023-11-27 | 2023-11-23 | 5.710 | 21,740 | +0 | 0.00% | 124,135 |
| 2023-11-24 | 2023-11-22 | 5.500 | 21,740 | +0 | 0.00% | 119,570 |
| 2023-11-23 | 2023-11-21 | 5.730 | 21,740 | +0 | 0.00% | 124,570 |
| 2023-11-22 | 2023-11-20 | 5.500 | 21,740 | +0 | 0.00% | 119,570 |
| 2023-11-21 | 2023-11-17 | 5.430 | 21,740 | +0 | 0.00% | 118,048 |
| 2023-11-20 | 2023-11-16 | 5.400 | 21,740 | +0 | 0.00% | 117,396 |
| 2023-11-17 | 2023-11-15 | 6.250 | 21,740 | +0 | 0.00% | 135,875 |
| 2023-11-16 | 2023-11-14 | 5.800 | 21,740 | +0 | 0.00% | 126,092 |
| 2023-11-15 | 2023-11-13 | 6.540 | 21,740 | +0 | 0.00% | 142,180 |
| 2023-11-14 | 2023-11-10 | 6.490 | 21,740 | +0 | 0.00% | 141,093 |
| 2023-11-13 | 2023-11-09 | 6.420 | 21,740 | +0 | 0.00% | 139,571 |
| 2023-11-10 | 2023-11-08 | 5.580 | 21,740 | +0 | 0.00% | 121,309 |
| 2023-11-09 | 2023-11-07 | 5.500 | 21,740 | +0 | 0.00% | 119,570 |
| 2023-11-08 | 2023-11-06 | 5.670 | 21,740 | +0 | 0.00% | 123,266 |
| 2023-11-07 | 2023-11-03 | 5.620 | 21,740 | +0 | 0.00% | 122,179 |
| 2023-11-06 | 2023-11-02 | 5.490 | 21,740 | +0 | 0.00% | 119,353 |
| 2023-11-03 | 2023-11-01 | 5.320 | 21,740 | +0 | 0.00% | 115,657 |
| 2023-11-02 | 2023-10-31 | 5.420 | 21,740 | +0 | 0.00% | 117,831 |
| 2023-11-01 | 2023-10-30 | 5.720 | 21,740 | +0 | 0.00% | 124,353 |
| 2023-10-31 | 2023-10-27 | 5.310 | 21,740 | +0 | 0.00% | 115,439 |
| 2023-10-30 | 2023-10-26 | 5.700 | 21,740 | +0 | 0.00% | 123,918 |
| 2023-10-27 | 2023-10-25 | 6.300 | 21,740 | +0 | 0.00% | 136,962 |
| 2023-10-26 | 2023-10-24 | 6.650 | 21,740 | +0 | 0.00% | 144,571 |
| 2023-10-25 | 2023-10-20 | 6.810 | 21,740 | +0 | 0.00% | 148,049 |
| 2023-10-24 | 2023-10-19 | 7.180 | 21,740 | +0 | 0.00% | 156,093 |
| 2023-10-20 | 2023-10-18 | 6.790 | 21,740 | +0 | 0.00% | 147,615 |
| 2023-10-19 | 2023-10-17 | 6.860 | 21,740 | +0 | 0.00% | 149,136 |
| 2023-10-18 | 2023-10-16 | 6.790 | 21,740 | +0 | 0.00% | 147,615 |
| 2023-10-17 | 2023-10-13 | 6.790 | 21,740 | +0 | 0.00% | 147,615 |
| 2023-10-16 | 2023-10-12 | 6.710 | 21,740 | +0 | 0.00% | 145,875 |
| 2023-10-13 | 2023-10-11 | 7.000 | 21,740 | +0 | 0.00% | 152,180 |
| 2023-10-12 | 2023-10-10 | 8.000 | 21,740 | +0 | 0.00% | 173,920 |
| 2023-10-11 | 2023-10-09 | 6.870 | 21,740 | +0 | 0.00% | 149,354 |
| 2023-10-10 | 2023-10-06 | 6.850 | 21,740 | +0 | 0.00% | 148,919 |
| 2023-10-09 | 2023-10-05 | 6.430 | 21,740 | +0 | 0.00% | 139,788 |
| 2023-10-06 | 2023-10-04 | 6.800 | 21,740 | +0 | 0.00% | 147,832 |
| 2023-10-05 | 2023-10-03 | 7.700 | 21,740 | +0 | 0.00% | 167,398 |
| 2023-10-04 | 2023-09-29 | 7.990 | 21,740 | +0 | 0.00% | 173,703 |
| 2023-10-03 | 2023-09-28 | 8.420 | 21,740 | +0 | 0.00% | 183,051 |
| 2023-09-29 | 2023-09-27 | 8.670 | 21,740 | +0 | 0.00% | 188,486 |
| 2023-09-28 | 2023-09-26 | 8.860 | 21,740 | +0 | 0.00% | 192,616 |
| 2023-09-27 | 2023-09-25 | 8.950 | 21,740 | +0 | 0.00% | 194,573 |
| 2023-09-26 | 2023-09-22 | 8.940 | 21,740 | +0 | 0.00% | 194,356 |
| 2023-09-25 | 2023-09-21 | 8.990 | 21,740 | +0 | 0.00% | 195,443 |
| 2023-09-22 | 2023-09-20 | 9.040 | 21,740 | +0 | 0.00% | 196,530 |
| 2023-09-21 | 2023-09-19 | 8.990 | 21,740 | +0 | 0.00% | 195,443 |
| 2023-09-20 | 2023-09-18 | 9.260 | 21,740 | +0 | 0.00% | 201,312 |
| 2023-09-19 | 2023-09-15 | 9.140 | 21,740 | +0 | 0.00% | 198,704 |
| 2023-09-18 | 2023-09-14 | 9.100 | 21,740 | +0 | 0.00% | 197,834 |
| 2023-09-15 | 2023-09-13 | 9.100 | 21,740 | +0 | 0.00% | 197,834 |
| 2023-09-14 | 2023-09-12 | 9.210 | 21,740 | +0 | 0.00% | 200,225 |
| 2023-09-13 | 2023-09-11 | 9.700 | 21,740 | +0 | 0.00% | 210,878 |
| 2023-09-12 | 2023-09-07 | 9.700 | 21,740 | +0 | 0.00% | 210,878 |
| 2023-09-11 | 2023-09-06 | 9.510 | 21,740 | +0 | 0.00% | 206,747 |
| 2023-09-07 | 2023-09-05 | 9.330 | 21,740 | +0 | 0.00% | 202,834 |
| 2023-09-06 | 2023-09-04 | 9.220 | 21,740 | +0 | 0.00% | 200,443 |
| 2023-09-05 | 2023-08-31 | 9.530 | 21,740 | +0 | 0.00% | 207,182 |
| 2023-09-04 | 2023-08-30 | 9.230 | 21,740 | +0 | 0.00% | 200,660 |
| 2023-08-31 | 2023-08-29 | 8.200 | 21,740 | +0 | 0.00% | 178,268 |
| 2023-08-30 | 2023-08-28 | 8.180 | 21,740 | +0 | 0.00% | 177,833 |
| 2023-08-29 | 2023-08-25 | 8.000 | 21,740 | +0 | 0.00% | 173,920 |
| 2023-08-28 | 2023-08-24 | 7.780 | 21,740 | +0 | 0.00% | 169,137 |
| 2023-08-25 | 2023-08-23 | 7.730 | 21,740 | +0 | 0.00% | 168,050 |
| 2023-08-24 | 2023-08-22 | 7.490 | 21,740 | +0 | 0.00% | 162,833 |
| 2023-08-23 | 2023-08-21 | 7.540 | 21,740 | +0 | 0.00% | 163,920 |
| 2023-08-22 | 2023-08-18 | 7.530 | 21,740 | +0 | 0.00% | 163,702 |
| 2023-08-21 | 2023-08-17 | 7.930 | 21,740 | +0 | 0.00% | 172,398 |
| 2023-08-18 | 2023-08-16 | 8.040 | 21,740 | +0 | 0.00% | 174,790 |
| 2023-08-17 | 2023-08-15 | 8.180 | 21,740 | +0 | 0.00% | 177,833 |
| 2023-08-16 | 2023-08-14 | 8.230 | 21,740 | +0 | 0.00% | 178,920 |
| 2023-08-15 | 2023-08-11 | 8.260 | 21,740 | +0 | 0.00% | 179,572 |
| 2023-08-14 | 2023-08-10 | 8.090 | 21,740 | +0 | 0.00% | 175,877 |
| 2023-08-11 | 2023-08-09 | 7.910 | 21,740 | +0 | 0.00% | 171,963 |
| 2023-08-10 | 2023-08-08 | 8.600 | 21,740 | +0 | 0.00% | 186,964 |
| 2023-08-09 | 2023-08-07 | 8.410 | 21,740 | +0 | 0.00% | 182,833 |
| 2023-08-08 | 2023-08-04 | 8.620 | 21,740 | +0 | 0.00% | 187,399 |
| 2023-08-07 | 2023-08-03 | 8.440 | 21,740 | +0 | 0.00% | 183,486 |
| 2023-08-04 | 2023-08-02 | 8.350 | 21,740 | +0 | 0.00% | 181,529 |
| 2023-08-03 | 2023-08-01 | 8.290 | 21,740 | +0 | 0.00% | 180,225 |
| 2023-08-02 | 2023-07-31 | 8.280 | 21,740 | +0 | 0.00% | 180,007 |
| 2023-08-01 | 2023-07-28 | 8.170 | 21,740 | +0 | 0.00% | 177,616 |
| 2023-07-31 | 2023-07-27 | 8.430 | 21,740 | +0 | 0.00% | 183,268 |
| 2023-07-28 | 2023-07-26 | 8.260 | 21,740 | +0 | 0.00% | 179,572 |
| 2023-07-27 | 2023-07-25 | 8.180 | 21,740 | +0 | 0.00% | 177,833 |
| 2023-07-26 | 2023-07-24 | 8.290 | 21,740 | +0 | 0.00% | 180,225 |
| 2023-07-25 | 2023-07-21 | 7.360 | 21,740 | +0 | 0.00% | 160,006 |
| 2023-07-24 | 2023-07-20 | 8.000 | 21,740 | +0 | 0.00% | 173,920 |
| 2023-07-21 | 2023-07-19 | 8.250 | 21,740 | +0 | 0.00% | 179,355 |
| 2023-07-20 | 2023-07-18 | 9.070 | 21,740 | +0 | 0.00% | 197,182 |
| 2023-07-19 | 2023-07-14 | 9.390 | 21,740 | +0 | 0.00% | 204,139 |
| 2023-07-18 | 2023-07-13 | 9.380 | 21,740 | +0 | 0.00% | 203,921 |
| 2023-07-14 | 2023-07-12 | 9.200 | 21,740 | +0 | 0.00% | 200,008 |
| 2023-07-13 | 2023-07-11 | 9.560 | 21,740 | +0 | 0.00% | 207,834 |
| 2023-07-12 | 2023-07-10 | 9.590 | 21,740 | +0 | 0.00% | 208,487 |
| 2023-07-11 | 2023-07-07 | 9.200 | 21,740 | +0 | 0.00% | 200,008 |
| 2023-07-10 | 2023-07-06 | 9.240 | 21,740 | +0 | 0.00% | 200,878 |
| 2023-07-07 | 2023-07-05 | 9.290 | 21,740 | +0 | 0.00% | 201,965 |
| 2023-07-06 | 2023-07-04 | 10.460 | 21,740 | +0 | 0.00% | 227,400 |
| 2023-07-05 | 2023-07-03 | 11.020 | 21,740 | +0 | 0.00% | 239,575 |
| 2023-07-04 | 2023-06-30 | 11.520 | 21,740 | +0 | 0.00% | 250,445 |
| 2023-07-03 | 2023-06-29 | 11.500 | 21,740 | +0 | 0.00% | 250,010 |
| 2023-06-30 | 2023-06-28 | 11.920 | 21,740 | +0 | 0.00% | 259,141 |
| 2023-06-29 | 2023-06-27 | 12.120 | 21,740 | +0 | 0.00% | 263,489 |
| 2023-06-28 | 2023-06-26 | 12.100 | 21,740 | +0 | 0.00% | 263,054 |
| 2023-06-27 | 2023-06-23 | 12.440 | 21,740 | +0 | 0.00% | 270,446 |
| 2023-06-26 | 2023-06-21 | 11.200 | 21,740 | +0 | 0.00% | 243,488 |
| 2023-06-23 | 2023-06-20 | 12.060 | 21,740 | +0 | 0.00% | 262,184 |
| 2023-06-21 | 2023-06-19 | 12.800 | 21,740 | +0 | 0.00% | 278,272 |
| 2023-06-20 | 2023-06-16 | 12.020 | 21,740 | +0 | 0.00% | 261,315 |
| 2023-06-19 | 2023-06-15 | 11.880 | 21,740 | +0 | 0.00% | 258,271 |
| 2023-06-16 | 2023-06-14 | 11.860 | 21,740 | +0 | 0.00% | 257,836 |
| 2023-06-15 | 2023-06-13 | 10.600 | 21,740 | +0 | 0.00% | 230,444 |
| 2023-06-14 | 2023-06-12 | 10.380 | 21,740 | +0 | 0.00% | 225,661 |
| 2023-06-13 | 2023-06-09 | 10.520 | 21,740 | +0 | 0.00% | 228,705 |
| 2023-06-12 | 2023-06-08 | 9.430 | 21,740 | +0 | 0.00% | 205,008 |
| 2023-06-09 | 2023-06-07 | 9.400 | 21,740 | +0 | 0.00% | 204,356 |
| 2023-06-08 | 2023-06-06 | 9.450 | 21,740 | +0 | 0.00% | 205,443 |
| 2023-06-07 | 2023-06-05 | 9.050 | 21,740 | +0 | 0.00% | 196,747 |
| 2023-06-06 | 2023-06-02 | 9.130 | 21,740 | +0 | 0.00% | 198,486 |
| 2023-06-05 | 2023-06-01 | 8.330 | 21,740 | +0 | 0.00% | 181,094 |
| 2023-06-02 | 2023-05-31 | 8.230 | 21,740 | +0 | 0.00% | 178,920 |
| 2023-06-01 | 2023-05-30 | 8.180 | 21,740 | +0 | 0.00% | 177,833 |
| 2023-05-31 | 2023-05-29 | 7.690 | 21,740 | +0 | 0.00% | 167,181 |
| 2023-05-30 | 2023-05-25 | 7.290 | 21,740 | +0 | 0.00% | 158,485 |
| 2023-05-29 | 2023-05-24 | 6.100 | 21,740 | +0 | 0.00% | 132,614 |
| 2023-05-25 | 2023-05-23 | 6.120 | 21,740 | +0 | 0.00% | 133,049 |
| 2023-05-24 | 2023-05-22 | 6.160 | 21,740 | +0 | 0.00% | 133,918 |
| 2023-05-23 | 2023-05-19 | 6.000 | 21,740 | +0 | 0.00% | 130,440 |
| 2023-05-22 | 2023-05-18 | 5.990 | 21,740 | +0 | 0.00% | 130,223 |
| 2023-05-19 | 2023-05-17 | 6.270 | 21,740 | +0 | 0.00% | 136,310 |
| 2023-05-18 | 2023-05-16 | 5.810 | 21,740 | +0 | 0.00% | 126,309 |
| 2023-05-17 | 2023-05-15 | 5.930 | 21,740 | +0 | 0.00% | 128,918 |
| 2023-05-16 | 2023-05-12 | 5.960 | 21,740 | +0 | 0.00% | 129,570 |
| 2023-05-15 | 2023-05-11 | 5.860 | 21,740 | +0 | 0.00% | 127,396 |
| 2023-05-12 | 2023-05-10 | 5.850 | 21,740 | +0 | 0.00% | 127,179 |
| 2023-05-11 | 2023-05-09 | 6.110 | 21,740 | +0 | 0.00% | 132,831 |
| 2023-05-10 | 2023-05-08 | 6.030 | 21,740 | +0 | 0.00% | 131,092 |
| 2023-05-09 | 2023-05-05 | 5.900 | 21,740 | +0 | 0.00% | 128,266 |
| 2023-05-08 | 2023-05-04 | 5.900 | 21,740 | +0 | 0.00% | 128,266 |
| 2023-05-05 | 2023-05-03 | 5.900 | 21,740 | +0 | 0.00% | 128,266 |
| 2023-05-04 | 2023-05-02 | 5.900 | 21,740 | +0 | 0.00% | 128,266 |
| 2023-05-03 | 2023-04-28 | 5.960 | 21,740 | +0 | 0.00% | 129,570 |
| 2023-05-02 | 2023-04-27 | 5.590 | 21,740 | +0 | 0.00% | 121,527 |
| 2023-04-28 | 2023-04-26 | 6.080 | 21,740 | +0 | 0.00% | 132,179 |
| 2023-04-27 | 2023-04-25 | 5.920 | 21,740 | +0 | 0.00% | 128,701 |
| 2023-04-26 | 2023-04-24 | 5.400 | 21,740 | +0 | 0.00% | 117,396 |
| 2023-04-25 | 2023-04-21 | 4.620 | 21,740 | +0 | 0.00% | 100,439 |
| 2023-04-24 | 2023-04-20 | 4.360 | 21,740 | +0 | 0.00% | 94,786 |
| 2023-04-21 | 2023-04-19 | 4.350 | 21,740 | +0 | 0.00% | 94,569 |
| 2023-04-20 | 2023-04-18 | 4.280 | 21,740 | +0 | 0.00% | 93,047 |
| 2023-04-19 | 2023-04-17 | 4.260 | 21,740 | +0 | 0.00% | 92,612 |
| 2023-04-18 | 2023-04-14 | 4.500 | 21,740 | +0 | 0.00% | 97,830 |
| 2023-04-17 | 2023-04-13 | 4.090 | 21,740 | +0 | 0.00% | 88,917 |
| 2023-04-14 | 2023-04-12 | 3.630 | 21,740 | +0 | 0.00% | 78,916 |
| 2023-04-13 | 2023-04-11 | 3.000 | 21,740 | +0 | 0.00% | 65,220 |
| 2023-04-12 | 2023-04-06 | 3.070 | 21,740 | +0 | 0.00% | 66,742 |
| 2023-04-11 | 2023-04-04 | 3.000 | 21,740 | +0 | 0.00% | 65,220 |
| 2023-04-06 | 2023-04-03 | 2.750 | 21,740 | +0 | 0.00% | 59,785 |
| 2023-04-04 | 2023-03-31 | 2.410 | 21,740 | +0 | 0.00% | 52,393 |
| 2023-04-03 | 2023-03-30 | 2.220 | 21,740 | +0 | 0.00% | 48,263 |
| 2023-03-31 | 2023-03-29 | 2.050 | 21,740 | +0 | 0.00% | 44,567 |
| 2023-03-30 | 2023-03-28 | 1.930 | 21,740 | +0 | 0.00% | 41,958 |
| 2023-03-29 | 2023-03-27 | 1.930 | 21,740 | +0 | 0.00% | 41,958 |
| 2023-03-28 | 2023-03-24 | 1.970 | 21,740 | +0 | 0.00% | 42,828 |
| 2023-03-27 | 2023-03-23 | 1.990 | 21,740 | +0 | 0.00% | 43,263 |
| 2023-03-24 | 2023-03-22 | 1.970 | 21,740 | +0 | 0.00% | 42,828 |
| 2023-03-23 | 2023-03-21 | 1.970 | 21,740 | +0 | 0.00% | 42,828 |
| 2023-03-22 | 2023-03-20 | 1.970 | 21,740 | +0 | 0.00% | 42,828 |
| 2023-03-21 | 2023-03-17 | 1.970 | 21,740 | +0 | 0.00% | 42,828 |
| 2023-03-20 | 2023-03-16 | 1.970 | 21,740 | +0 | 0.00% | 42,828 |
| 2023-03-17 | 2023-03-15 | 1.980 | 21,740 | +0 | 0.00% | 43,045 |
| 2023-03-16 | 2023-03-14 | 1.920 | 21,740 | +0 | 0.00% | 41,741 |
| 2023-03-15 | 2023-03-13 | 1.970 | 21,740 | +0 | 0.00% | 42,828 |
| 2023-03-14 | 2023-03-10 | 1.980 | 21,740 | +0 | 0.00% | 43,045 |
| 2023-03-13 | 2023-03-09 | 2.020 | 21,740 | +0 | 0.00% | 43,915 |
| 2023-03-10 | 2023-03-08 | 2.010 | 21,740 | +0 | 0.00% | 43,697 |
| 2023-03-09 | 2023-03-07 | 2.020 | 21,740 | +0 | 0.00% | 43,915 |
| 2023-03-08 | 2023-03-06 | 2.010 | 21,740 | +0 | 0.00% | 43,697 |
| 2023-03-07 | 2023-03-03 | 1.970 | 21,740 | +0 | 0.00% | 42,828 |
| 2023-03-06 | 2023-03-02 | 2.030 | 21,740 | +0 | 0.00% | 44,132 |
| 2023-03-03 | 2023-03-01 | 2.040 | 21,740 | +0 | 0.00% | 44,350 |
| 2023-03-02 | 2023-02-28 | 1.950 | 21,740 | +0 | 0.00% | 42,393 |
| 2023-03-01 | 2023-02-27 | 1.800 | 21,740 | +0 | 0.00% | 39,132 |
| 2023-02-28 | 2023-02-24 | 1.910 | 21,740 | +0 | 0.00% | 41,523 |
| 2023-02-27 | 2023-02-23 | 1.870 | 21,740 | +0 | 0.00% | 40,654 |
| 2023-02-24 | 2023-02-22 | 1.860 | 21,740 | +0 | 0.00% | 40,436 |
| 2023-02-23 | 2023-02-21 | 1.800 | 21,740 | +0 | 0.00% | 39,132 |
| 2023-02-22 | 2023-02-20 | 1.860 | 21,740 | +0 | 0.00% | 40,436 |
| 2023-02-21 | 2023-02-17 | 1.840 | 21,740 | +0 | 0.00% | 40,002 |
| 2023-02-20 | 2023-02-16 | 2.000 | 21,740 | +0 | 0.00% | 43,480 |
| 2023-02-17 | 2023-02-15 | 2.050 | 21,740 | +0 | 0.00% | 44,567 |
| 2023-02-16 | 2023-02-14 | 2.160 | 21,740 | +0 | 0.00% | 46,958 |
| 2023-02-15 | 2023-02-13 | 2.140 | 21,740 | +0 | 0.00% | 46,524 |
| 2023-02-14 | 2023-02-10 | 2.130 | 21,740 | +0 | 0.00% | 46,306 |
| 2023-02-13 | 2023-02-09 | 2.100 | 21,740 | +0 | 0.00% | 45,654 |
| 2023-02-10 | 2023-02-08 | 1.920 | 21,740 | +0 | 0.00% | 41,741 |
| 2023-02-09 | 2023-02-07 | 2.020 | 21,740 | +0 | 0.00% | 43,915 |
| 2023-02-08 | 2023-02-06 | 1.620 | 21,740 | +0 | 0.00% | 35,219 |
| 2023-02-07 | 2023-02-03 | 1.560 | 21,740 | +0 | 0.00% | 33,914 |
| 2023-02-06 | 2023-02-02 | 1.560 | 21,740 | +0 | 0.00% | 33,914 |
| 2023-02-03 | 2023-02-01 | 1.560 | 21,740 | +0 | 0.00% | 33,914 |
| 2023-02-02 | 2023-01-31 | 1.560 | 21,740 | +0 | 0.00% | 33,914 |
| 2023-02-01 | 2023-01-30 | 1.600 | 21,740 | +0 | 0.00% | 34,784 |
| 2023-01-31 | 2023-01-27 | 1.640 | 21,740 | +0 | 0.00% | 35,654 |
| 2023-01-30 | 2023-01-26 | 1.610 | 21,740 | +0 | 0.00% | 35,001 |
| 2023-01-27 | 2023-01-20 | 1.620 | 21,740 | +0 | 0.00% | 35,219 |
| 2023-01-26 | 2023-01-19 | 1.620 | 21,740 | +0 | 0.00% | 35,219 |
| 2023-01-20 | 2023-01-18 | 1.650 | 21,740 | +0 | 0.00% | 35,871 |
| 2023-01-19 | 2023-01-17 | 1.640 | 21,740 | +0 | 0.00% | 35,654 |
| 2023-01-18 | 2023-01-16 | 1.560 | 21,740 | +0 | 0.00% | 33,914 |
| 2023-01-17 | 2023-01-13 | 1.680 | 21,740 | +0 | 0.00% | 36,523 |
| 2023-01-16 | 2023-01-12 | 1.550 | 21,740 | +0 | 0.00% | 33,697 |
| 2023-01-13 | 2023-01-11 | 1.570 | 21,740 | +0 | 0.00% | 34,132 |
| 2023-01-12 | 2023-01-10 | 1.650 | 21,740 | +0 | 0.00% | 35,871 |
| 2023-01-11 | 2023-01-09 | 1.660 | 21,740 | +0 | 0.00% | 36,088 |
| 2023-01-10 | 2023-01-06 | 1.660 | 21,740 | +0 | 0.00% | 36,088 |
| 2023-01-09 | 2023-01-05 | 1.660 | 21,740 | +0 | 0.00% | 36,088 |
| 2023-01-06 | 2023-01-04 | 1.820 | 21,740 | +0 | 0.00% | 39,567 |
| 2023-01-05 | 2023-01-03 | 1.800 | 21,740 | +0 | 0.00% | 39,132 |
| 2023-01-04 | 2022-12-30 | 1.680 | 21,740 | +0 | 0.00% | 36,523 |
| 2023-01-03 | 2022-12-29 | 1.640 | 21,740 | +0 | 0.00% | 35,654 |
| 2022-12-30 | 2022-12-28 | 1.850 | 21,740 | +0 | 0.00% | 40,219 |
| 2022-12-29 | 2022-12-23 | 1.860 | 21,740 | +0 | 0.00% | 40,436 |
| 2022-12-28 | 2022-12-22 | 1.920 | 21,740 | +0 | 0.00% | 41,741 |
| 2022-12-23 | 2022-12-21 | 1.910 | 21,740 | +0 | 0.00% | 41,523 |
| 2022-12-22 | 2022-12-20 | 1.900 | 21,740 | +0 | 0.00% | 41,306 |
| 2022-12-21 | 2022-12-19 | 1.850 | 21,740 | +0 | 0.00% | 40,219 |
| 2022-12-20 | 2022-12-16 | 1.850 | 21,740 | +0 | 0.00% | 40,219 |
| 2022-12-19 | 2022-12-15 | 1.650 | 21,740 | +0 | 0.00% | 35,871 |
| 2022-12-16 | 2022-12-14 | 1.680 | 21,740 | +0 | 0.00% | 36,523 |
| 2022-12-15 | 2022-12-13 | 1.610 | 21,740 | +0 | 0.00% | 35,001 |
| 2022-12-14 | 2022-12-12 | 1.800 | 21,740 | +0 | 0.00% | 39,132 |
| 2022-12-13 | 2022-12-09 | 1.930 | 21,740 | +0 | 0.00% | 41,958 |
| 2022-12-12 | 2022-12-08 | 1.800 | 21,740 | +0 | 0.00% | 39,132 |
| 2022-12-09 | 2022-12-07 | 1.920 | 21,740 | +0 | 0.00% | 41,741 |
| 2022-12-08 | 2022-12-06 | 1.920 | 21,740 | +0 | 0.00% | 41,741 |
| 2022-12-07 | 2022-12-05 | 1.890 | 21,740 | +0 | 0.00% | 41,089 |
| 2022-12-06 | 2022-12-02 | 1.900 | 21,740 | +0 | 0.00% | 41,306 |
| 2022-12-05 | 2022-12-01 | 1.500 | 21,740 | +0 | 0.00% | 32,610 |
| 2022-12-02 | 2022-11-30 | 1.490 | 21,740 | +0 | 0.00% | 32,393 |
| 2022-12-01 | 2022-11-29 | 1.490 | 21,740 | +0 | 0.00% | 32,393 |
| 2022-11-30 | 2022-11-28 | 1.490 | 21,740 | +0 | 0.00% | 32,393 |
| 2022-11-29 | 2022-11-25 | 1.490 | 21,740 | +0 | 0.00% | 32,393 |
| 2022-11-28 | 2022-11-24 | 1.490 | 21,740 | +0 | 0.00% | 32,393 |
| 2022-11-25 | 2022-11-23 | 1.490 | 21,740 | +0 | 0.00% | 32,393 |
| 2022-11-24 | 2022-11-22 | 1.490 | 21,740 | +0 | 0.00% | 32,393 |
| 2022-11-23 | 2022-11-21 | 1.490 | 21,740 | +0 | 0.00% | 32,393 |
| 2022-11-22 | 2022-11-18 | 1.600 | 21,740 | +0 | 0.00% | 34,784 |
| 2022-11-21 | 2022-11-17 | 1.600 | 21,740 | +0 | 0.00% | 34,784 |
| 2022-11-18 | 2022-11-16 | 1.600 | 21,740 | +0 | 0.00% | 34,784 |
| 2022-11-17 | 2022-11-15 | 1.600 | 21,740 | +0 | 0.00% | 34,784 |
| 2022-11-16 | 2022-11-14 | 1.600 | 21,740 | +0 | 0.00% | 34,784 |
| 2022-11-15 | 2022-11-11 | 1.600 | 21,740 | +0 | 0.00% | 34,784 |
| 2022-11-14 | 2022-11-10 | 1.600 | 21,740 | +0 | 0.00% | 34,784 |
| 2022-11-11 | 2022-11-09 | 1.600 | 21,740 | +0 | 0.00% | 34,784 |
| 2022-11-10 | 2022-11-08 | 1.700 | 21,740 | +0 | 0.00% | 36,958 |
| 2022-11-09 | 2022-11-07 | 1.700 | 21,740 | +0 | 0.00% | 36,958 |
| 2022-11-08 | 2022-11-04 | 1.670 | 21,740 | +0 | 0.00% | 36,306 |
| 2022-11-07 | 2022-11-03 | 1.770 | 21,740 | +0 | 0.00% | 38,480 |
| 2022-11-04 | 2022-11-02 | 1.770 | 21,740 | +0 | 0.00% | 38,480 |
| 2022-11-03 | 2022-11-01 | 1.770 | 21,740 | +0 | 0.00% | 38,480 |
| 2022-11-02 | 2022-10-31 | 1.840 | 21,740 | +0 | 0.00% | 40,002 |
| 2022-11-01 | 2022-10-28 | 1.840 | 21,740 | +0 | 0.00% | 40,002 |
| 2022-10-31 | 2022-10-27 | 1.840 | 21,740 | +0 | 0.00% | 40,002 |
| 2022-10-28 | 2022-10-26 | 1.840 | 21,740 | +0 | 0.00% | 40,002 |
| 2022-10-27 | 2022-10-25 | 1.840 | 21,740 | +0 | 0.00% | 40,002 |
| 2022-10-26 | 2022-10-24 | 1.840 | 21,740 | +0 | 0.00% | 40,002 |
| 2022-10-25 | 2022-10-21 | 1.840 | 21,740 | +0 | 0.00% | 40,002 |
| 2022-10-24 | 2022-10-20 | 1.840 | 21,740 | +0 | 0.00% | 40,002 |
| 2022-10-21 | 2022-10-19 | 1.840 | 21,740 | +0 | 0.00% | 40,002 |
| 2022-10-20 | 2022-10-18 | 1.840 | 21,740 | +0 | 0.00% | 40,002 |
| 2022-10-19 | 2022-10-17 | 1.840 | 21,740 | +0 | 0.00% | 40,002 |
| 2022-10-18 | 2022-10-14 | 1.840 | 21,740 | +0 | 0.00% | 40,002 |
| 2022-10-17 | 2022-10-13 | 1.840 | 21,740 | +0 | 0.00% | 40,002 |
| 2022-10-14 | 2022-10-12 | 1.840 | 21,740 | +0 | 0.00% | 40,002 |
| 2022-10-13 | 2022-10-11 | 1.840 | 21,740 | +0 | 0.00% | 40,002 |
| 2022-10-12 | 2022-10-10 | 1.840 | 21,740 | +0 | 0.00% | 40,002 |
| 2022-10-11 | 2022-10-07 | 1.840 | 21,740 | +0 | 0.00% | 40,002 |
| 2022-10-10 | 2022-10-06 | 1.840 | 21,740 | +0 | 0.00% | 40,002 |
| 2022-10-07 | 2022-10-05 | 1.840 | 21,740 | +0 | 0.00% | 40,002 |
| 2022-10-06 | 2022-10-03 | 1.840 | 21,740 | +0 | 0.00% | 40,002 |
| 2022-10-05 | 2022-09-30 | 1.840 | 21,740 | +0 | 0.00% | 40,002 |
| 2022-10-03 | 2022-09-29 | 1.790 | 21,740 | +0 | 0.00% | 38,915 |
| 2022-09-30 | 2022-09-28 | 1.850 | 21,740 | +0 | 0.00% | 40,219 |
| 2022-09-29 | 2022-09-27 | 1.920 | 21,740 | +0 | 0.00% | 41,741 |
| 2022-09-28 | 2022-09-26 | 1.920 | 21,740 | +0 | 0.00% | 41,741 |
| 2022-09-27 | 2022-09-23 | 1.850 | 21,740 | +0 | 0.00% | 40,219 |
| 2022-09-26 | 2022-09-22 | 1.830 | 21,740 | +0 | 0.00% | 39,784 |
| 2022-09-23 | 2022-09-21 | 1.850 | 21,740 | +0 | 0.00% | 40,219 |
| 2022-09-22 | 2022-09-20 | 1.900 | 21,740 | +0 | 0.00% | 41,306 |
| 2022-09-21 | 2022-09-19 | 1.840 | 21,740 | +0 | 0.00% | 40,002 |
| 2022-09-20 | 2022-09-16 | 1.850 | 21,740 | +0 | 0.00% | 40,219 |
| 2022-09-19 | 2022-09-15 | 1.870 | 21,740 | +0 | 0.00% | 40,654 |
| 2022-09-16 | 2022-09-14 | 1.900 | 21,740 | +0 | 0.00% | 41,306 |
| 2022-09-15 | 2022-09-13 | 1.840 | 21,740 | +0 | 0.00% | 40,002 |
| 2022-09-14 | 2022-09-09 | 1.840 | 21,740 | +0 | 0.00% | 40,002 |
| 2022-09-13 | 2022-09-08 | 1.850 | 21,740 | +0 | 0.00% | 40,219 |
| 2022-09-09 | 2022-09-07 | 1.900 | 21,740 | +0 | 0.00% | 41,306 |
| 2022-09-08 | 2022-09-06 | 1.840 | 21,740 | +0 | 0.00% | 40,002 |
| 2022-09-07 | 2022-09-05 | 1.880 | 21,740 | +0 | 0.00% | 40,871 |
| 2022-09-06 | 2022-09-02 | 1.900 | 21,740 | +0 | 0.00% | 41,306 |
| 2022-09-05 | 2022-09-01 | 1.880 | 21,740 | +0 | 0.00% | 40,871 |
| 2022-09-02 | 2022-08-31 | 1.940 | 21,740 | +0 | 0.00% | 42,176 |
| 2022-09-01 | 2022-08-30 | 1.900 | 21,740 | +0 | 0.00% | 41,306 |
| 2022-08-31 | 2022-08-29 | 1.880 | 21,740 | +0 | 0.00% | 40,871 |
| 2022-08-30 | 2022-08-26 | 1.880 | 21,740 | +0 | 0.00% | 40,871 |
| 2022-08-29 | 2022-08-25 | 1.880 | 21,740 | +0 | 0.00% | 40,871 |
| 2022-08-26 | 2022-08-24 | 1.880 | 21,740 | +0 | 0.00% | 40,871 |
| 2022-08-25 | 2022-08-23 | 1.880 | 21,740 | +0 | 0.00% | 40,871 |
| 2022-08-24 | 2022-08-22 | 1.920 | 21,740 | +0 | 0.00% | 41,741 |
| 2022-08-23 | 2022-08-19 | 1.920 | 21,740 | +0 | 0.00% | 41,741 |
| 2022-08-22 | 2022-08-18 | 1.870 | 21,740 | +0 | 0.00% | 40,654 |
| 2022-08-19 | 2022-08-17 | 1.870 | 21,740 | +0 | 0.00% | 40,654 |
| 2022-08-18 | 2022-08-16 | 1.910 | 21,740 | +0 | 0.00% | 41,523 |
| 2022-08-17 | 2022-08-15 | 1.860 | 21,740 | +0 | 0.00% | 40,436 |
| 2022-08-16 | 2022-08-12 | 1.910 | 21,740 | +0 | 0.00% | 41,523 |
| 2022-08-15 | 2022-08-11 | 1.920 | 21,740 | +0 | 0.00% | 41,741 |
| 2022-08-12 | 2022-08-10 | 2.010 | 21,740 | +0 | 0.00% | 43,697 |
| 2022-08-11 | 2022-08-09 | 2.050 | 21,740 | +0 | 0.00% | 44,567 |
| 2022-08-10 | 2022-08-08 | 2.090 | 21,740 | +0 | 0.00% | 45,437 |
| 2022-08-09 | 2022-08-05 | 2.100 | 21,740 | +0 | 0.00% | 45,654 |
| 2022-08-08 | 2022-08-04 | 2.080 | 21,740 | +0 | 0.00% | 45,219 |
| 2022-08-05 | 2022-08-03 | 2.110 | 21,740 | +0 | 0.00% | 45,871 |
| 2022-08-04 | 2022-08-02 | 2.110 | 21,740 | +0 | 0.00% | 45,871 |
| 2022-08-03 | 2022-08-01 | 2.110 | 21,740 | +0 | 0.00% | 45,871 |
| 2022-08-02 | 2022-07-29 | 2.110 | 21,740 | +0 | 0.00% | 45,871 |
| 2022-08-01 | 2022-07-28 | 2.140 | 21,740 | +0 | 0.00% | 46,524 |
| 2022-07-29 | 2022-07-27 | 2.100 | 21,740 | +0 | 0.00% | 45,654 |
| 2022-07-28 | 2022-07-26 | 2.150 | 21,740 | +0 | 0.00% | 46,741 |
| 2022-07-27 | 2022-07-25 | 2.000 | 21,740 | +0 | 0.00% | 43,480 |
| 2022-07-26 | 2022-07-22 | 1.950 | 21,740 | +0 | 0.00% | 42,393 |
| 2022-07-25 | 2022-07-21 | 1.890 | 21,740 | +0 | 0.00% | 41,089 |
| 2022-07-22 | 2022-07-20 | 1.920 | 21,740 | +0 | 0.00% | 41,741 |
| 2022-07-21 | 2022-07-19 | 1.900 | 21,740 | +0 | 0.00% | 41,306 |
| 2022-07-20 | 2022-07-18 | 1.880 | 21,740 | +0 | 0.00% | 40,871 |
| 2022-07-19 | 2022-07-15 | 1.790 | 21,740 | +0 | 0.00% | 38,915 |
| 2022-07-18 | 2022-07-14 | 1.860 | 21,740 | +0 | 0.00% | 40,436 |
| 2022-07-15 | 2022-07-13 | 1.890 | 21,740 | +0 | 0.00% | 41,089 |
| 2022-07-14 | 2022-07-12 | 1.900 | 21,740 | +0 | 0.00% | 41,306 |
| 2022-07-13 | 2022-07-11 | 1.900 | 21,740 | +0 | 0.00% | 41,306 |
| 2022-07-12 | 2022-07-08 | 1.900 | 21,740 | +0 | 0.00% | 41,306 |
| 2022-07-11 | 2022-07-07 | 1.900 | 21,740 | +0 | 0.00% | 41,306 |
| 2022-07-08 | 2022-07-06 | 1.740 | 21,740 | +0 | 0.00% | 37,828 |
| 2022-07-07 | 2022-07-05 | 1.740 | 21,740 | +0 | 0.00% | 37,828 |
| 2022-07-06 | 2022-07-04 | 1.940 | 21,740 | +0 | 0.00% | 42,176 |
| 2022-07-05 | 2022-06-30 | 1.940 | 21,740 | +0 | 0.00% | 42,176 |
| 2022-07-04 | 2022-06-29 | 1.850 | 21,740 | +0 | 0.00% | 40,219 |
| 2022-06-30 | 2022-06-28 | 1.880 | 21,740 | +0 | 0.00% | 40,871 |
| 2022-06-29 | 2022-06-27 | 1.880 | 21,740 | +0 | 0.00% | 40,871 |
| 2022-06-28 | 2022-06-24 | 1.900 | 21,740 | +0 | 0.00% | 41,306 |
| 2022-06-27 | 2022-06-23 | 1.900 | 21,740 | +0 | 0.00% | 41,306 |
| 2022-06-24 | 2022-06-22 | 1.900 | 21,740 | +0 | 0.00% | 41,306 |
| 2022-06-23 | 2022-06-21 | 1.980 | 21,740 | +0 | 0.00% | 43,045 |
| 2022-06-22 | 2022-06-20 | 1.960 | 21,740 | +0 | 0.00% | 42,610 |
| 2022-06-21 | 2022-06-17 | 1.880 | 21,740 | +0 | 0.00% | 40,871 |
| 2022-06-20 | 2022-06-16 | 1.870 | 21,740 | +0 | 0.00% | 40,654 |
| 2022-06-17 | 2022-06-15 | 1.830 | 21,740 | +0 | 0.00% | 39,784 |
| 2022-06-16 | 2022-06-14 | 1.820 | 21,740 | +0 | 0.00% | 39,567 |
| 2022-06-15 | 2022-06-13 | 1.810 | 21,740 | +0 | 0.00% | 39,349 |
| 2022-06-14 | 2022-06-10 | 1.840 | 21,740 | +0 | 0.00% | 40,002 |
| 2022-06-13 | 2022-06-09 | 1.820 | 21,740 | +0 | 0.00% | 39,567 |
| 2022-06-10 | 2022-06-08 | 1.850 | 21,740 | +0 | 0.00% | 40,219 |
| 2022-06-09 | 2022-06-07 | 1.940 | 21,740 | +0 | 0.00% | 42,176 |
| 2022-06-08 | 2022-06-06 | 1.930 | 21,740 | +0 | 0.00% | 41,958 |
| 2022-06-07 | 2022-06-02 | 1.850 | 21,740 | +0 | 0.00% | 40,219 |
| 2022-06-06 | 2022-06-01 | 1.900 | 21,740 | +0 | 0.00% | 41,306 |
| 2022-06-02 | 2022-05-31 | 1.850 | 21,740 | +0 | 0.00% | 40,219 |
| 2022-06-01 | 2022-05-30 | 1.890 | 21,740 | +0 | 0.00% | 41,089 |
| 2022-05-31 | 2022-05-27 | 1.930 | 21,740 | +0 | 0.00% | 41,958 |
| 2022-05-30 | 2022-05-26 | 1.920 | 21,740 | +0 | 0.00% | 41,741 |
| 2022-05-27 | 2022-05-25 | 1.910 | 21,740 | +0 | 0.00% | 41,523 |
| 2022-05-26 | 2022-05-24 | 1.890 | 21,740 | +0 | 0.00% | 41,089 |
| 2022-05-25 | 2022-05-23 | 1.930 | 21,740 | +0 | 0.00% | 41,958 |
| 2022-05-24 | 2022-05-20 | 1.930 | 21,740 | +0 | 0.00% | 41,958 |
| 2022-05-23 | 2022-05-19 | 1.910 | 21,740 | +0 | 0.00% | 41,523 |
| 2022-05-20 | 2022-05-18 | 1.960 | 21,740 | +0 | 0.00% | 42,610 |
| 2022-05-19 | 2022-05-17 | 1.970 | 21,740 | +0 | 0.00% | 42,828 |
| 2022-05-18 | 2022-05-16 | 2.030 | 21,740 | +0 | 0.00% | 44,132 |
| 2022-05-17 | 2022-05-13 | 2.080 | 21,740 | +0 | 0.00% | 45,219 |
| 2022-05-16 | 2022-05-12 | 2.050 | 21,740 | +0 | 0.00% | 44,567 |
| 2022-05-13 | 2022-05-11 | 2.150 | 21,740 | +0 | 0.00% | 46,741 |
| 2022-05-12 | 2022-05-10 | 2.120 | 21,740 | +0 | 0.00% | 46,089 |
| 2022-05-11 | 2022-05-06 | 2.300 | 21,740 | +0 | 0.00% | 50,002 |
| 2022-05-10 | 2022-05-05 | 2.000 | 21,740 | +0 | 0.00% | 43,480 |
| 2022-05-06 | 2022-05-04 | 2.000 | 21,740 | +0 | 0.00% | 43,480 |
| 2022-05-05 | 2022-05-03 | 2.010 | 21,740 | +0 | 0.00% | 43,697 |
| 2022-05-04 | 2022-04-29 | 2.000 | 21,740 | +0 | 0.00% | 43,480 |
| 2022-05-03 | 2022-04-28 | 1.980 | 21,740 | +0 | 0.00% | 43,045 |
| 2022-04-29 | 2022-04-27 | 1.900 | 21,740 | +0 | 0.00% | 41,306 |
| 2022-04-28 | 2022-04-26 | 1.800 | 21,740 | +0 | 0.00% | 39,132 |
| 2022-04-27 | 2022-04-25 | 1.800 | 21,740 | +0 | 0.00% | 39,132 |
| 2022-04-26 | 2022-04-22 | 1.830 | 21,740 | +0 | 0.00% | 39,784 |
| 2022-04-25 | 2022-04-21 | 1.850 | 21,740 | +0 | 0.00% | 40,219 |
| 2022-04-22 | 2022-04-20 | 1.900 | 21,740 | +0 | 0.00% | 41,306 |
| 2022-04-21 | 2022-04-19 | 1.920 | 21,740 | +0 | 0.00% | 41,741 |
| 2022-04-20 | 2022-04-14 | 1.920 | 21,740 | +0 | 0.00% | 41,741 |
| 2022-04-19 | 2022-04-13 | 1.910 | 21,740 | +0 | 0.00% | 41,523 |
| 2022-04-14 | 2022-04-12 | 1.910 | 21,740 | +0 | 0.00% | 41,523 |
| 2022-04-13 | 2022-04-11 | 1.790 | 21,740 | +0 | 0.00% | 38,915 |
| 2022-04-12 | 2022-04-08 | 1.750 | 21,740 | +0 | 0.00% | 38,045 |
| 2022-04-11 | 2022-04-07 | 1.650 | 21,740 | +0 | 0.00% | 35,871 |
| 2022-04-08 | 2022-04-06 | 1.560 | 21,740 | +0 | 0.00% | 33,914 |
| 2022-04-07 | 2022-04-04 | 1.580 | 21,740 | +0 | 0.00% | 34,349 |
| 2022-04-06 | 2022-04-01 | 1.650 | 21,740 | +0 | 0.00% | 35,871 |
| 2022-04-04 | 2022-03-31 | 1.550 | 21,740 | +0 | 0.00% | 33,697 |
| 2022-04-01 | 2022-03-30 | 1.550 | 21,740 | +0 | 0.00% | 33,697 |
| 2022-03-31 | 2022-03-29 | 1.610 | 21,740 | +0 | 0.00% | 35,001 |
| 2022-03-30 | 2022-03-28 | 1.620 | 21,740 | +0 | 0.00% | 35,219 |
| 2022-03-29 | 2022-03-25 | 1.690 | 21,740 | +0 | 0.00% | 36,741 |
| 2022-03-28 | 2022-03-24 | 1.660 | 21,740 | +0 | 0.00% | 36,088 |
| 2022-03-25 | 2022-03-23 | 1.690 | 21,740 | +0 | 0.00% | 36,741 |
| 2022-03-24 | 2022-03-22 | 1.720 | 21,740 | +0 | 0.00% | 37,393 |
| 2022-03-23 | 2022-03-21 | 1.760 | 21,740 | +0 | 0.00% | 38,262 |
| 2022-03-22 | 2022-03-18 | 1.820 | 21,740 | +0 | 0.00% | 39,567 |
| 2022-03-21 | 2022-03-17 | 1.860 | 21,740 | +0 | 0.00% | 40,436 |
| 2022-03-18 | 2022-03-16 | 1.770 | 21,740 | +0 | 0.00% | 38,480 |
| 2022-03-17 | 2022-03-15 | 1.650 | 21,740 | +0 | 0.00% | 35,871 |
| 2022-03-16 | 2022-03-14 | 1.740 | 21,740 | +0 | 0.00% | 37,828 |
| 2022-03-15 | 2022-03-11 | 1.810 | 21,740 | +0 | 0.00% | 39,349 |
| 2022-03-14 | 2022-03-10 | 1.790 | 21,740 | +0 | 0.00% | 38,915 |
| 2022-03-11 | 2022-03-09 | 1.790 | 21,740 | +0 | 0.00% | 38,915 |
| 2022-03-10 | 2022-03-08 | 1.800 | 21,740 | +0 | 0.00% | 39,132 |
| 2022-03-09 | 2022-03-07 | 1.800 | 21,740 | +0 | 0.00% | 39,132 |
| 2022-03-08 | 2022-03-04 | 1.860 | 21,740 | +0 | 0.00% | 40,436 |
| 2022-03-07 | 2022-03-03 | 1.850 | 21,740 | +0 | 0.00% | 40,219 |
| 2022-03-04 | 2022-03-02 | 1.830 | 21,740 | +0 | 0.00% | 39,784 |
| 2022-03-03 | 2022-03-01 | 1.820 | 21,740 | +0 | 0.00% | 39,567 |
| 2022-03-02 | 2022-02-28 | 1.810 | 21,740 | +0 | 0.00% | 39,349 |
| 2022-03-01 | 2022-02-25 | 1.800 | 21,740 | +0 | 0.00% | 39,132 |
| 2022-02-28 | 2022-02-24 | 1.580 | 21,740 | +0 | 0.00% | 34,349 |
| 2022-02-25 | 2022-02-23 | 1.570 | 21,740 | +0 | 0.00% | 34,132 |
| 2022-02-24 | 2022-02-22 | 1.560 | 21,740 | +0 | 0.00% | 33,914 |
| 2022-02-23 | 2022-02-21 | 1.550 | 21,740 | +0 | 0.00% | 33,697 |
| 2022-02-22 | 2022-02-18 | 1.510 | 21,740 | +0 | 0.00% | 32,827 |
| 2022-02-21 | 2022-02-17 | 1.500 | 21,740 | +0 | 0.00% | 32,610 |
| 2022-02-18 | 2022-02-16 | 1.580 | 21,740 | +0 | 0.00% | 34,349 |
| 2022-02-17 | 2022-02-15 | 1.580 | 21,740 | +0 | 0.00% | 34,349 |
| 2022-02-16 | 2022-02-14 | 1.570 | 21,740 | +0 | 0.00% | 34,132 |
| 2022-02-15 | 2022-02-11 | 1.600 | 21,740 | +0 | 0.00% | 34,784 |
| 2022-02-14 | 2022-02-10 | 1.420 | 21,740 | +0 | 0.00% | 30,871 |
| 2022-02-11 | 2022-02-09 | 1.440 | 21,740 | +0 | 0.00% | 31,306 |
| 2022-02-10 | 2022-02-08 | 1.470 | 21,740 | +0 | 0.00% | 31,958 |
| 2022-02-09 | 2022-02-07 | 1.470 | 21,740 | +0 | 0.00% | 31,958 |
| 2022-02-08 | 2022-02-04 | 1.460 | 21,740 | +0 | 0.00% | 31,740 |
| 2022-02-07 | 2022-01-31 | 1.500 | 21,740 | +0 | 0.00% | 32,610 |
| 2022-02-04 | 2022-01-27 | 1.350 | 21,740 | +0 | 0.00% | 29,349 |
| 2022-01-28 | 2022-01-26 | 1.370 | 21,740 | +0 | 0.00% | 29,784 |
| 2022-01-27 | 2022-01-25 | 1.400 | 21,740 | +0 | 0.00% | 30,436 |
| 2022-01-26 | 2022-01-24 | 1.410 | 21,740 | +0 | 0.00% | 30,653 |
| 2022-01-25 | 2022-01-21 | 1.430 | 21,740 | +0 | 0.00% | 31,088 |
| 2022-01-24 | 2022-01-20 | 1.310 | 21,740 | +0 | 0.00% | 28,479 |
| 2022-01-21 | 2022-01-19 | 1.300 | 21,740 | +0 | 0.00% | 28,262 |
| 2022-01-20 | 2022-01-18 | 1.310 | 21,740 | +0 | 0.00% | 28,479 |
| 2022-01-19 | 2022-01-17 | 1.300 | 21,740 | +0 | 0.00% | 28,262 |
| 2022-01-18 | 2022-01-14 | 1.340 | 21,740 | +0 | 0.00% | 29,132 |
| 2022-01-17 | 2022-01-13 | 1.360 | 21,740 | +0 | 0.00% | 29,566 |
| 2022-01-14 | 2022-01-12 | 1.350 | 21,740 | +0 | 0.00% | 29,349 |
| 2022-01-13 | 2022-01-11 | 1.340 | 21,740 | +0 | 0.00% | 29,132 |
| 2022-01-12 | 2022-01-10 | 1.340 | 21,740 | +0 | 0.00% | 29,132 |
| 2022-01-11 | 2022-01-07 | 1.400 | 21,740 | +0 | 0.00% | 30,436 |
| 2022-01-10 | 2022-01-06 | 1.370 | 21,740 | +0 | 0.00% | 29,784 |
| 2022-01-07 | 2022-01-05 | 1.380 | 21,740 | +0 | 0.00% | 30,001 |
| 2022-01-06 | 2022-01-04 | 1.390 | 21,740 | +0 | 0.00% | 30,219 |
| 2022-01-05 | 2022-01-03 | 1.340 | 21,740 | +0 | 0.00% | 29,132 |
| 2022-01-04 | 2021-12-31 | 1.360 | 21,740 | +0 | 0.00% | 29,566 |
| 2022-01-03 | 2021-12-29 | 1.380 | 21,740 | +0 | 0.00% | 30,001 |
| 2021-12-30 | 2021-12-28 | 1.390 | 21,740 | +0 | 0.00% | 30,219 |
| 2021-12-29 | 2021-12-24 | 1.390 | 21,740 | +0 | 0.00% | 30,219 |
| 2021-12-28 | 2021-12-22 | 1.360 | 21,740 | +0 | 0.00% | 29,566 |
| 2021-12-23 | 2021-12-21 | 1.360 | 21,740 | +0 | 0.00% | 29,566 |
| 2021-12-22 | 2021-12-20 | 1.310 | 21,740 | +0 | 0.00% | 28,479 |
| 2021-12-21 | 2021-12-17 | 1.370 | 21,740 | +0 | 0.00% | 29,784 |
| 2021-12-20 | 2021-12-16 | 1.370 | 21,740 | +0 | 0.00% | 29,784 |
| 2021-12-17 | 2021-12-15 | 1.350 | 21,740 | +0 | 0.00% | 29,349 |
| 2021-12-16 | 2021-12-14 | 1.340 | 21,740 | +0 | 0.00% | 29,132 |
| 2021-12-15 | 2021-12-13 | 1.380 | 21,740 | +0 | 0.00% | 30,001 |
| 2021-12-14 | 2021-12-10 | 1.340 | 21,740 | +0 | 0.00% | 29,132 |
| 2021-12-13 | 2021-12-09 | 1.350 | 21,740 | +0 | 0.00% | 29,349 |
| 2021-12-10 | 2021-12-08 | 1.370 | 21,740 | +0 | 0.00% | 29,784 |
| 2021-12-09 | 2021-12-07 | 1.380 | 21,740 | +0 | 0.00% | 30,001 |
| 2021-12-08 | 2021-12-06 | 1.380 | 21,740 | +0 | 0.00% | 30,001 |
| 2021-12-07 | 2021-12-03 | 1.390 | 21,740 | +0 | 0.00% | 30,219 |
| 2021-12-06 | 2021-12-02 | 1.400 | 21,740 | +0 | 0.00% | 30,436 |
| 2021-12-03 | 2021-12-01 | 1.390 | 21,740 | +0 | 0.00% | 30,219 |
| 2021-12-02 | 2021-11-30 | 1.410 | 21,740 | +0 | 0.00% | 30,653 |
| 2021-12-01 | 2021-11-29 | 1.440 | 21,740 | +0 | 0.00% | 31,306 |
| 2021-11-30 | 2021-11-26 | 1.430 | 21,740 | +0 | 0.00% | 31,088 |
| 2021-11-29 | 2021-11-25 | 1.440 | 21,740 | +0 | 0.00% | 31,306 |
| 2021-11-26 | 2021-11-24 | 1.450 | 21,740 | +0 | 0.00% | 31,523 |
| 2021-11-25 | 2021-11-23 | 1.440 | 21,740 | +0 | 0.00% | 31,306 |
| 2021-11-24 | 2021-11-22 | 1.430 | 21,740 | +0 | 0.00% | 31,088 |
| 2021-11-23 | 2021-11-19 | 1.420 | 21,740 | +0 | 0.00% | 30,871 |
| 2021-11-22 | 2021-11-18 | 1.130 | 21,740 | +0 | 0.00% | 24,566 |
| 2021-11-19 | 2021-11-17 | 1.040 | 21,740 | +0 | 0.00% | 22,610 |
| 2021-11-18 | 2021-11-16 | 1.050 | 21,740 | +0 | 0.00% | 22,827 |
| 2021-11-17 | 2021-11-15 | 1.040 | 21,740 | +0 | 0.00% | 22,610 |
| 2021-11-16 | 2021-11-12 | 1.040 | 21,740 | +0 | 0.00% | 22,610 |
| 2021-11-15 | 2021-11-11 | 1.010 | 21,740 | +0 | 0.00% | 21,957 |
| 2021-11-12 | 2021-11-10 | 1.040 | 21,740 | +0 | 0.00% | 22,610 |
| 2021-11-11 | 2021-11-09 | 1.030 | 21,740 | +0 | 0.00% | 22,392 |
| 2021-11-10 | 2021-11-08 | 1.080 | 21,740 | +0 | 0.00% | 23,479 |
| 2021-11-09 | 2021-11-05 | 1.070 | 21,740 | +0 | 0.00% | 23,262 |
| 2021-11-08 | 2021-11-04 | 0.850 | 21,740 | +0 | 0.00% | 18,479 |
| 2021-11-05 | 2021-11-03 | 0.550 | 21,740 | +0 | 0.00% | 11,957 |
| 2021-11-04 | 2021-11-02 | 0.880 | 21,740 | +0 | 0.00% | 19,131 |
| 2021-11-03 | 2021-11-01 | 1.170 | 21,740 | +0 | 0.00% | 25,436 |
| 2021-11-02 | 2021-10-29 | 1.170 | 21,740 | +0 | 0.00% | 25,436 |
| 2021-11-01 | 2021-10-28 | 1.170 | 21,740 | +0 | 0.00% | 25,436 |
| 2021-10-29 | 2021-10-27 | 1.180 | 21,740 | +0 | 0.00% | 25,653 |
| 2021-10-28 | 2021-10-26 | 1.150 | 21,740 | +0 | 0.00% | 25,001 |
| 2021-10-27 | 2021-10-25 | 1.150 | 21,740 | +0 | 0.00% | 25,001 |
| 2021-10-26 | 2021-10-22 | 1.150 | 21,740 | +0 | 0.00% | 25,001 |
| 2021-10-25 | 2021-10-21 | 1.130 | 21,740 | +0 | 0.00% | 24,566 |
| 2021-10-22 | 2021-10-20 | 1.130 | 21,740 | +0 | 0.00% | 24,566 |
| 2021-10-21 | 2021-10-19 | 1.130 | 21,740 | +0 | 0.00% | 24,566 |
| 2021-10-20 | 2021-10-18 | 1.130 | 21,740 | +0 | 0.00% | 24,566 |
| 2021-10-19 | 2021-10-15 | 1.130 | 21,740 | +0 | 0.00% | 24,566 |
| 2021-10-18 | 2021-10-12 | 1.130 | 21,740 | +0 | 0.00% | 24,566 |
| 2021-10-15 | 2021-10-11 | 1.130 | 21,740 | +0 | 0.00% | 24,566 |
| 2021-10-12 | 2021-10-08 | 1.130 | 21,740 | +0 | 0.00% | 24,566 |
| 2021-10-11 | 2021-10-07 | 1.150 | 21,740 | +0 | 0.00% | 25,001 |
| 2021-10-08 | 2021-10-06 | 1.200 | 21,740 | +0 | 0.00% | 26,088 |
| 2021-10-07 | 2021-10-05 | 1.240 | 21,740 | +0 | 0.00% | 26,958 |
| 2021-10-06 | 2021-10-04 | 1.250 | 21,740 | +0 | 0.00% | 27,175 |
| 2021-10-05 | 2021-09-30 | 1.250 | 21,740 | +0 | 0.00% | 27,175 |
| 2021-10-04 | 2021-09-29 | 1.280 | 21,740 | +0 | 0.00% | 27,827 |
| 2021-09-30 | 2021-09-28 | 1.250 | 21,740 | +0 | 0.00% | 27,175 |
| 2021-09-29 | 2021-09-27 | 1.260 | 21,740 | +0 | 0.00% | 27,392 |
| 2021-09-28 | 2021-09-24 | 1.280 | 21,740 | +0 | 0.00% | 27,827 |
| 2021-09-27 | 2021-09-23 | 1.280 | 21,740 | +0 | 0.00% | 27,827 |
| 2021-09-24 | 2021-09-21 | 1.280 | 21,740 | +0 | 0.00% | 27,827 |
| 2021-09-23 | 2021-09-20 | 1.180 | 21,740 | +0 | 0.00% | 25,653 |
| 2021-09-21 | 2021-09-17 | 1.180 | 21,740 | +0 | 0.00% | 25,653 |
| 2021-09-20 | 2021-09-16 | 1.180 | 21,740 | +0 | 0.00% | 25,653 |
| 2021-09-17 | 2021-09-15 | 1.210 | 21,740 | +0 | 0.00% | 26,305 |
| 2021-09-16 | 2021-09-14 | 1.230 | 21,740 | +0 | 0.00% | 26,740 |
| 2021-09-15 | 2021-09-13 | 1.320 | 21,740 | +0 | 0.00% | 28,697 |
| 2021-09-14 | 2021-09-10 | 1.280 | 21,740 | +0 | 0.00% | 27,827 |
| 2021-09-13 | 2021-09-09 | 1.280 | 21,740 | +0 | 0.00% | 27,827 |
| 2021-09-10 | 2021-09-08 | 1.280 | 21,740 | +0 | 0.00% | 27,827 |
| 2021-09-09 | 2021-09-07 | 1.280 | 21,740 | +0 | 0.00% | 27,827 |
| 2021-09-08 | 2021-09-06 | 1.310 | 21,740 | +0 | 0.00% | 28,479 |
| 2021-09-07 | 2021-09-03 | 1.370 | 21,740 | +0 | 0.00% | 29,784 |
| 2021-09-06 | 2021-09-02 | 1.320 | 21,740 | +0 | 0.00% | 28,697 |
| 2021-09-03 | 2021-09-01 | 1.320 | 21,740 | +0 | 0.00% | 28,697 |
| 2021-09-02 | 2021-08-31 | 1.290 | 21,740 | +0 | 0.00% | 28,045 |
| 2021-09-01 | 2021-08-30 | 1.330 | 21,740 | +0 | 0.00% | 28,914 |
| 2021-08-31 | 2021-08-27 | 1.390 | 21,740 | +0 | 0.00% | 30,219 |
| 2021-08-30 | 2021-08-26 | 1.390 | 21,740 | +0 | 0.00% | 30,219 |
| 2021-08-27 | 2021-08-25 | 1.380 | 21,740 | +0 | 0.00% | 30,001 |
| 2021-08-26 | 2021-08-24 | 1.380 | 21,740 | +0 | 0.00% | 30,001 |
| 2021-08-25 | 2021-08-23 | 1.410 | 21,740 | +0 | 0.00% | 30,653 |
| 2021-08-24 | 2021-08-20 | 1.340 | 21,740 | +0 | 0.00% | 29,132 |
| 2021-08-23 | 2021-08-19 | 1.350 | 21,740 | +0 | 0.00% | 29,349 |
| 2021-08-20 | 2021-08-18 | 1.370 | 21,740 | +0 | 0.00% | 29,784 |
| 2021-08-19 | 2021-08-17 | 1.370 | 21,740 | +0 | 0.00% | 29,784 |
| 2021-08-18 | 2021-08-16 | 1.410 | 21,740 | +0 | 0.00% | 30,653 |
| 2021-08-17 | 2021-08-13 | 1.390 | 21,740 | +0 | 0.00% | 30,219 |
| 2021-08-16 | 2021-08-12 | 1.390 | 21,740 | +0 | 0.00% | 30,219 |
| 2021-08-13 | 2021-08-11 | 1.390 | 21,740 | +0 | 0.00% | 30,219 |
| 2021-08-12 | 2021-08-10 | 1.390 | 21,740 | +0 | 0.00% | 30,219 |
| 2021-08-11 | 2021-08-09 | 1.390 | 21,740 | +0 | 0.00% | 30,219 |
| 2021-08-10 | 2021-08-06 | 1.400 | 21,740 | +0 | 0.00% | 30,436 |
| 2021-08-09 | 2021-08-05 | 1.340 | 21,740 | +0 | 0.00% | 29,132 |
| 2021-08-06 | 2021-08-04 | 1.340 | 21,740 | +0 | 0.00% | 29,132 |
| 2021-08-05 | 2021-08-03 | 1.280 | 21,740 | +0 | 0.00% | 27,827 |
| 2021-08-04 | 2021-08-02 | 1.360 | 21,740 | +0 | 0.00% | 29,566 |
| 2021-08-03 | 2021-07-30 | 1.400 | 21,740 | +0 | 0.00% | 30,436 |
| 2021-08-02 | 2021-07-29 | 1.390 | 21,740 | +0 | 0.00% | 30,219 |
| 2021-07-30 | 2021-07-28 | 1.380 | 21,740 | +0 | 0.00% | 30,001 |
| 2021-07-29 | 2021-07-27 | 1.380 | 21,740 | +0 | 0.00% | 30,001 |
| 2021-07-28 | 2021-07-26 | 1.380 | 21,740 | +0 | 0.00% | 30,001 |
| 2021-07-27 | 2021-07-23 | 1.390 | 21,740 | +0 | 0.00% | 30,219 |
| 2021-07-26 | 2021-07-22 | 1.330 | 21,740 | +0 | 0.00% | 28,914 |
| 2021-07-23 | 2021-07-21 | 1.400 | 21,740 | +0 | 0.00% | 30,436 |
| 2021-07-22 | 2021-07-20 | 1.400 | 21,740 | +0 | 0.00% | 30,436 |
| 2021-07-21 | 2021-07-19 | 1.450 | 21,740 | +0 | 0.00% | 31,523 |
| 2021-07-20 | 2021-07-16 | 1.460 | 21,740 | +0 | 0.00% | 31,740 |
| 2021-07-19 | 2021-07-15 | 1.460 | 21,740 | +0 | 0.00% | 31,740 |
| 2021-07-16 | 2021-07-14 | 1.470 | 21,740 | +0 | 0.00% | 31,958 |
| 2021-07-15 | 2021-07-13 | 1.350 | 21,740 | +0 | 0.00% | 29,349 |
| 2021-07-14 | 2021-07-12 | 1.400 | 21,740 | +0 | 0.00% | 30,436 |
| 2021-07-13 | 2021-07-09 | 1.400 | 21,740 | +0 | 0.00% | 30,436 |
| 2021-07-12 | 2021-07-08 | 1.400 | 21,740 | +0 | 0.00% | 30,436 |
| 2021-07-09 | 2021-07-07 | 1.460 | 21,740 | +0 | 0.00% | 31,740 |
| 2021-07-08 | 2021-07-06 | 1.460 | 21,740 | +0 | 0.00% | 31,740 |
| 2021-07-07 | 2021-07-05 | 1.420 | 21,740 | +0 | 0.00% | 30,871 |
| 2021-07-06 | 2021-07-02 | 1.440 | 21,740 | +0 | 0.00% | 31,306 |
| 2021-07-05 | 2021-06-30 | 1.430 | 21,740 | +0 | 0.00% | 31,088 |
| 2021-07-02 | 2021-06-29 | 1.420 | 21,740 | +0 | 0.00% | 30,871 |
| 2021-06-30 | 2021-06-28 | 1.380 | 21,740 | +0 | 0.00% | 30,001 |
| 2021-06-29 | 2021-06-25 | 1.400 | 21,740 | +0 | 0.00% | 30,436 |
| 2021-06-28 | 2021-06-24 | 1.480 | 21,740 | +0 | 0.00% | 32,175 |
| 2021-06-25 | 2021-06-23 | 1.480 | 21,740 | +0 | 0.00% | 32,175 |
| 2021-06-24 | 2021-06-22 | 1.490 | 21,740 | +0 | 0.00% | 32,393 |
| 2021-06-23 | 2021-06-21 | 1.490 | 21,740 | +0 | 0.00% | 32,393 |
| 2021-06-22 | 2021-06-18 | 1.470 | 21,740 | +0 | 0.00% | 31,958 |
| 2021-06-21 | 2021-06-17 | 1.450 | 21,740 | +0 | 0.00% | 31,523 |
| 2021-06-18 | 2021-06-16 | 1.470 | 21,740 | +0 | 0.00% | 31,958 |
| 2021-06-17 | 2021-06-15 | 1.460 | 21,740 | +0 | 0.00% | 31,740 |
| 2021-06-16 | 2021-06-11 | 1.590 | 21,740 | +0 | 0.00% | 34,567 |
| 2021-06-15 | 2021-06-10 | 1.640 | 21,740 | +0 | 0.00% | 35,654 |
| 2021-06-11 | 2021-06-09 | 1.560 | 21,740 | +0 | 0.00% | 33,914 |
| 2021-06-10 | 2021-06-08 | 1.500 | 21,740 | +0 | 0.00% | 32,610 |
| 2021-06-09 | 2021-06-07 | 1.570 | 21,740 | +0 | 0.00% | 34,132 |
| 2021-06-08 | 2021-06-04 | 1.670 | 21,740 | +0 | 0.00% | 36,306 |
| 2021-06-07 | 2021-06-03 | 1.670 | 21,740 | +0 | 0.00% | 36,306 |
| 2021-06-04 | 2021-06-02 | 1.720 | 21,740 | +0 | 0.00% | 37,393 |
| 2021-06-03 | 2021-06-01 | 1.630 | 21,740 | +0 | 0.00% | 35,436 |
| 2021-06-02 | 2021-05-31 | 1.710 | 21,740 | +0 | 0.00% | 37,175 |
| 2021-06-01 | 2021-05-28 | 1.680 | 21,740 | +0 | 0.00% | 36,523 |
| 2021-05-31 | 2021-05-27 | 1.700 | 21,740 | +0 | 0.00% | 36,958 |
| 2021-05-28 | 2021-05-26 | 1.630 | 21,740 | +0 | 0.00% | 35,436 |
| 2021-05-27 | 2021-05-25 | 1.600 | 21,740 | +0 | 0.00% | 34,784 |
| 2021-05-26 | 2021-05-24 | 1.620 | 21,740 | +0 | 0.00% | 35,219 |
| 2021-05-25 | 2021-05-21 | 1.800 | 21,740 | +0 | 0.00% | 39,132 |
| 2021-05-24 | 2021-05-20 | 1.910 | 21,740 | +0 | 0.00% | 41,523 |
| 2021-05-21 | 2021-05-18 | 1.930 | 21,740 | +0 | 0.00% | 41,958 |
| 2021-05-20 | 2021-05-17 | 1.980 | 21,740 | +0 | 0.00% | 43,045 |
| 2021-05-18 | 2021-05-14 | 2.080 | 21,740 | +0 | 0.00% | 45,219 |
| 2021-05-17 | 2021-05-13 | 2.070 | 21,740 | +0 | 0.00% | 45,002 |
| 2021-05-14 | 2021-05-12 | 2.120 | 21,740 | +0 | 0.00% | 46,089 |
| 2021-05-13 | 2021-05-11 | 2.450 | 21,740 | +0 | 0.00% | 53,263 |
| 2021-05-12 | 2021-05-10 | 2.650 | 21,740 | +0 | 0.00% | 57,611 |
| 2021-05-11 | 2021-05-07 | 2.820 | 21,740 | +0 | 0.00% | 61,307 |
| 2021-05-10 | 2021-05-06 | 2.880 | 21,740 | +0 | 0.00% | 62,611 |
| 2021-05-07 | 2021-05-05 | 2.790 | 21,740 | +0 | 0.00% | 60,655 |
| 2021-05-06 | 2021-05-04 | 2.970 | 21,740 | +0 | 0.00% | 64,568 |
| 2021-05-05 | 2021-05-03 | 3.000 | 21,740 | +0 | 0.00% | 65,220 |
| 2021-05-04 | 2021-04-30 | 3.060 | 21,740 | +0 | 0.00% | 66,524 |
| 2021-05-03 | 2021-04-29 | 3.260 | 21,740 | +0 | 0.00% | 70,872 |
| 2021-04-30 | 2021-04-28 | 3.180 | 21,740 | +0 | 0.00% | 69,133 |
| 2021-04-29 | 2021-04-27 | 3.050 | 21,740 | +0 | 0.00% | 66,307 |
| 2021-04-28 | 2021-04-26 | 3.000 | 21,740 | +0 | 0.00% | 65,220 |
| 2021-04-27 | 2021-04-23 | 2.670 | 21,740 | +0 | 0.00% | 58,046 |
| 2021-04-26 | 2021-04-22 | 2.310 | 21,740 | +0 | 0.00% | 50,219 |
| 2021-04-23 | 2021-04-21 | 2.180 | 21,740 | +0 | 0.00% | 47,393 |
| 2021-04-22 | 2021-04-20 | 2.060 | 21,740 | +0 | 0.00% | 44,784 |
| 2021-04-21 | 2021-04-19 | 2.010 | 21,740 | +0 | 0.00% | 43,697 |
| 2021-04-20 | 2021-04-16 | 2.150 | 21,740 | +0 | 0.00% | 46,741 |
| 2021-04-19 | 2021-04-15 | 2.250 | 21,740 | +0 | 0.00% | 48,915 |
| 2021-04-16 | 2021-04-14 | 2.040 | 21,740 | +0 | 0.00% | 44,350 |
| 2021-04-15 | 2021-04-13 | 2.000 | 21,740 | +0 | 0.00% | 43,480 |
| 2021-04-14 | 2021-04-12 | 2.160 | 21,740 | +0 | 0.00% | 46,958 |
| 2021-04-13 | 2021-04-09 | 2.190 | 21,740 | +0 | 0.00% | 47,611 |
| 2021-04-12 | 2021-04-08 | 2.290 | 21,740 | +0 | 0.00% | 49,785 |
| 2021-04-09 | 2021-04-07 | 2.360 | 21,740 | +0 | 0.00% | 51,306 |
| 2021-04-08 | 2021-04-01 | 2.360 | 21,740 | +0 | 0.00% | 51,306 |
| 2021-04-07 | 2021-03-31 | 2.330 | 21,740 | +0 | 0.00% | 50,654 |
| 2021-04-01 | 2021-03-30 | 2.260 | 21,740 | +0 | 0.00% | 49,132 |
| 2021-03-31 | 2021-03-29 | 2.390 | 21,740 | +0 | 0.00% | 51,959 |
| 2021-03-30 | 2021-03-26 | 2.150 | 21,740 | +0 | 0.00% | 46,741 |
| 2021-03-29 | 2021-03-25 | 1.960 | 21,740 | +0 | 0.00% | 42,610 |
| 2021-03-26 | 2021-03-24 | 1.950 | 21,740 | +0 | 0.00% | 42,393 |
| 2021-03-25 | 2021-03-23 | 1.950 | 21,740 | +0 | 0.00% | 42,393 |
| 2021-03-24 | 2021-03-22 | 2.190 | 21,740 | +0 | 0.00% | 47,611 |
| 2021-03-23 | 2021-03-19 | 1.880 | 21,740 | +0 | 0.00% | 40,871 |
| 2021-03-22 | 2021-03-18 | 1.830 | 21,740 | +0 | 0.00% | 39,784 |
| 2021-03-19 | 2021-03-17 | 1.900 | 21,740 | +0 | 0.00% | 41,306 |
| 2021-03-18 | 2021-03-16 | 1.980 | 21,740 | +0 | 0.00% | 43,045 |
| 2021-03-17 | 2021-03-15 | 1.930 | 21,740 | +0 | 0.00% | 41,958 |
| 2021-03-16 | 2021-03-12 | 1.960 | 21,740 | +0 | 0.00% | 42,610 |
| 2021-03-15 | 2021-03-11 | 1.960 | 21,740 | +0 | 0.00% | 42,610 |
| 2021-03-12 | 2021-03-10 | 1.600 | 21,740 | +0 | 0.00% | 34,784 |
| 2021-03-11 | 2021-03-09 | 1.330 | 21,740 | +0 | 0.00% | 28,914 |
| 2021-03-10 | 2021-03-08 | 1.250 | 21,740 | +0 | 0.00% | 27,175 |
| 2021-03-09 | 2021-03-05 | 1.260 | 21,740 | +0 | 0.00% | 27,392 |
| 2021-03-08 | 2021-03-04 | 1.010 | 21,740 | +0 | 0.00% | 21,957 |
| 2021-03-05 | 2021-03-03 | 0.950 | 21,740 | +0 | 0.00% | 20,653 |
| 2021-03-04 | 2021-03-02 | 0.980 | 21,740 | +0 | 0.00% | 21,305 |
| 2021-03-03 | 2021-03-01 | 0.980 | 21,740 | +0 | 0.00% | 21,305 |
| 2021-03-02 | 2021-02-26 | 1.010 | 21,740 | +0 | 0.00% | 21,957 |
| 2021-03-01 | 2021-02-25 | 1.000 | 21,740 | +0 | 0.00% | 21,740 |
| 2021-02-26 | 2021-02-24 | 1.010 | 21,740 | +0 | 0.00% | 21,957 |
| 2021-02-25 | 2021-02-23 | 1.070 | 21,740 | +0 | 0.00% | 23,262 |
| 2021-02-24 | 2021-02-22 | 1.100 | 21,740 | +0 | 0.00% | 23,914 |
| 2021-02-23 | 2021-02-19 | 1.160 | 21,740 | +0 | 0.00% | 25,218 |
| 2021-02-22 | 2021-02-18 | 1.190 | 21,740 | +0 | 0.00% | 25,871 |
| 2021-02-19 | 2021-02-17 | 1.180 | 21,740 | +0 | 0.00% | 25,653 |
| 2021-02-18 | 2021-02-16 | 1.060 | 21,740 | +0 | 0.00% | 23,044 |
| 2021-02-17 | 2021-02-11 | 1.020 | 21,740 | +0 | 0.00% | 22,175 |
| 2021-02-16 | 2021-02-09 | 0.900 | 21,740 | +0 | 0.00% | 19,566 |
| 2021-02-10 | 2021-02-08 | 0.880 | 21,740 | +0 | 0.00% | 19,131 |
| 2021-02-09 | 2021-02-05 | 0.860 | 21,740 | +0 | 0.00% | 18,696 |
| 2021-02-08 | 2021-02-04 | 0.840 | 21,740 | +0 | 0.00% | 18,262 |
| 2021-02-05 | 2021-02-03 | 0.890 | 21,740 | +0 | 0.00% | 19,349 |
| 2021-02-04 | 2021-02-02 | 0.910 | 21,740 | +0 | 0.00% | 19,783 |
| 2021-02-03 | 2021-02-01 | 1.000 | 21,740 | +0 | 0.00% | 21,740 |
| 2021-02-02 | 2021-01-29 | 1.030 | 21,740 | +0 | 0.00% | 22,392 |
| 2021-02-01 | 2021-01-28 | 1.230 | 21,740 | +0 | 0.00% | 26,740 |
| 2021-01-29 | 2021-01-27 | 1.240 | 21,740 | +0 | 0.00% | 26,958 |
| 2021-01-28 | 2021-01-26 | 1.010 | 21,740 | +0 | 0.00% | 21,957 |
| 2021-01-27 | 2021-01-25 | 0.790 | 21,740 | +0 | 0.00% | 17,175 |
| 2021-01-26 | 2021-01-22 | 0.800 | 21,740 | +0 | 0.00% | 17,392 |
| 2021-01-25 | 2021-01-21 | 0.820 | 21,740 | +0 | 0.00% | 17,827 |
| 2021-01-22 | 2021-01-20 | 0.770 | 21,740 | +0 | 0.01% | 16,740 |
| 2021-01-21 | 2021-01-19 | 0.820 | 21,740 | +0 | 0.01% | 17,827 |
| 2021-01-20 | 2021-01-18 | 0.850 | 21,740 | +0 | 0.01% | 18,479 |
| 2021-01-19 | 2021-01-15 | 0.840 | 21,740 | +0 | 0.01% | 18,262 |
| 2021-01-18 | 2021-01-14 | 0.840 | 21,740 | +0 | 0.01% | 18,262 |
| 2021-01-15 | 2021-01-13 | 0.780 | 21,740 | +0 | 0.01% | 16,957 |
| 2021-01-14 | 2021-01-12 | 0.790 | 21,740 | +0 | 0.01% | 17,175 |
| 2021-01-13 | 2021-01-11 | 0.740 | 21,740 | +0 | 0.02% | 16,088 |
| 2021-01-12 | 2021-01-08 | 0.810 | 21,740 | +0 | 0.02% | 17,609 |
| 2021-01-11 | 2021-01-07 | 0.850 | 21,740 | +0 | 0.02% | 18,479 |
| 2021-01-08 | 2021-01-06 | 0.860 | 21,740 | +0 | 0.02% | 18,696 |
| 2021-01-07 | 2021-01-05 | 0.880 | 21,740 | +0 | 0.02% | 19,131 |
| 2021-01-06 | 2021-01-04 | 0.840 | 21,740 | +0 | 0.02% | 18,262 |
| 2021-01-05 | 2020-12-31 | 0.800 | 21,740 | +0 | 0.02% | 17,392 |
| 2021-01-04 | 2020-12-29 | 0.850 | 21,740 | +0 | 0.02% | 18,479 |
| 2020-12-30 | 2020-12-28 | 0.870 | 21,740 | +0 | 0.02% | 18,914 |
| 2020-12-29 | 2020-12-24 | 0.720 | 21,740 | +0 | 0.02% | 15,653 |
| 2020-12-28 | 2020-12-22 | 0.740 | 21,740 | +0 | 0.02% | 16,088 |
| 2020-12-23 | 2020-12-21 | 0.750 | 21,740 | +0 | 0.02% | 16,305 |
| 2020-12-22 | 2020-12-18 | 0.790 | 21,740 | +0 | 0.02% | 17,175 |
| 2020-12-21 | 2020-12-17 | 0.820 | 21,740 | +0 | 0.02% | 17,827 |
| 2020-12-18 | 2020-12-16 | 0.780 | 21,740 | +0 | 0.02% | 16,957 |
| 2020-12-17 | 2020-12-15 | 0.760 | 21,740 | +0 | 0.02% | 16,522 |
| 2020-12-16 | 2020-12-14 | 0.800 | 21,740 | +0 | 0.02% | 17,392 |
| 2020-12-15 | 2020-12-11 | 0.820 | 21,740 | +0 | 0.02% | 17,827 |
| 2020-12-14 | 2020-12-10 | 0.820 | 21,740 | +0 | 0.02% | 17,827 |
| 2020-12-11 | 2020-12-09 | 0.800 | 21,740 | +0 | 0.02% | 17,392 |
| 2020-12-10 | 2020-12-08 | 0.830 | 21,740 | +0 | 0.02% | 18,044 |
| 2020-12-09 | 2020-12-07 | 0.800 | 21,740 | +0 | 0.02% | 17,392 |
| 2020-12-08 | 2020-12-04 | 0.790 | 21,740 | +0 | 0.02% | 17,175 |
| 2020-12-07 | 2020-12-03 | 0.720 | 21,740 | +0 | 0.02% | 15,653 |
| 2020-12-04 | 2020-12-02 | 0.780 | 21,740 | +0 | 0.02% | 16,957 |
| 2020-12-03 | 2020-12-01 | 0.874 | 21,740 | +0 | 0.02% | 18,995 |
| 2020-12-02 | 2020-11-30 | 0.732 | 21,740 | +1,834 | 0.02% | 15,925 |
| 2020-12-01 | 2020-11-27 | 0.760 | 19,906 | -3,837 | 0.02% | 15,128 |
| 2019-07-25 | 2019-07-23 | 19.686 | 23,743 | +21,369 | 0.02% | 467,403 |
| 2019-07-24 | 2019-07-22 | 2.472 | 2,374 | -21,369 | 0.00% | 5,869 |
| 2018-09-21 | 2018-09-19 | 7.233 | 23,743 | -546 | 0.02% | 171,744 |
| 2018-09-10 | 2018-09-06 | 5.494 | 24,289 | +546 | 0.02% | 133,438 |
| 2018-01-05 | 2018-01-03 | 9.706 | 23,743 | +1,092 | 0.02% | 230,441 |
| 2017-11-21 | 2017-11-17 | 10.530 | 22,651 | +2,643 | 0.02% | 238,508 |
| 2017-11-16 | 2017-11-14 | 9.980 | 20,008 | +1,966 | 0.02% | 199,686 |
| 2017-11-15 | 2017-11-13 | 10.621 | 18,042 | +961 | 0.02% | 191,629 |
| 2017-11-14 | 2017-11-10 | 10.987 | 17,081 | +8,278 | 0.02% | 187,677 |
| 2017-11-10 | 2017-11-08 | 10.804 | 8,803 | +3,888 | 0.01% | 95,111 |
| 2017-11-08 | 2017-11-06 | 9.614 | 4,915 | +1,092 | 0.00% | 47,253 |
| 2017-11-07 | 2017-11-03 | 9.889 | 3,823 | +1,049 | 0.00% | 37,805 |
| 2017-11-06 | 2017-11-02 | 9.706 | 2,774 | +524 | 0.00% | 26,923 |
| 2017-11-03 | 2017-11-01 | 9.522 | 2,250 | +1,070 | 0.00% | 21,426 |
| 2017-11-02 | 2017-10-31 | 8.698 | 1,180 | +1,180 | 0.00% | 10,264 |
| 2017-10-11 | 2017-10-09 | 7.508 | 0 | -175 | ||
| 2017-07-17 | 2017-07-13 | 6.592 | 175 | +175 | 0.00% | 1,154 |
| 2007-11-21 | 2007-11-19 | 117.808 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy