History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 416,380 | +0 | 0.07% | 166,552 |
| 2025-10-13 | 2025-10-09 | 0.400 | 416,380 | +0 | 0.07% | 166,552 |
| 2025-10-10 | 2025-10-08 | 0.400 | 416,380 | +0 | 0.07% | 166,552 |
| 2025-10-09 | 2025-10-06 | 0.400 | 416,380 | +0 | 0.07% | 166,552 |
| 2025-10-08 | 2025-10-03 | 0.400 | 416,380 | +0 | 0.07% | 166,552 |
| 2025-10-06 | 2025-10-02 | 0.400 | 416,380 | +0 | 0.07% | 166,552 |
| 2025-10-03 | 2025-09-30 | 0.400 | 416,380 | +0 | 0.07% | 166,552 |
| 2025-10-02 | 2025-09-29 | 0.415 | 416,380 | +0 | 0.07% | 172,798 |
| 2025-09-30 | 2025-09-26 | 0.395 | 416,380 | +0 | 0.07% | 164,470 |
| 2025-09-29 | 2025-09-25 | 0.410 | 416,380 | +0 | 0.07% | 170,716 |
| 2025-09-26 | 2025-09-24 | 0.410 | 416,380 | +0 | 0.07% | 170,716 |
| 2025-09-25 | 2025-09-23 | 0.410 | 416,380 | +0 | 0.07% | 170,716 |
| 2025-09-24 | 2025-09-22 | 0.415 | 416,380 | +0 | 0.07% | 172,798 |
| 2025-09-23 | 2025-09-19 | 0.430 | 416,380 | +0 | 0.07% | 179,043 |
| 2025-09-22 | 2025-09-18 | 0.425 | 416,380 | +0 | 0.07% | 176,962 |
| 2025-09-19 | 2025-09-17 | 0.435 | 416,380 | +0 | 0.07% | 181,125 |
| 2025-09-18 | 2025-09-16 | 0.440 | 416,380 | -40,000 | 0.07% | 183,207 |
| 2025-09-08 | 2025-09-04 | 0.435 | 456,380 | +100,000 | 0.08% | 198,525 |
| 2025-09-03 | 2025-09-01 | 0.410 | 356,380 | -60,000 | 0.06% | 146,116 |
| 2025-09-02 | 2025-08-29 | 0.495 | 416,380 | +40,000 | 0.07% | 206,108 |
| 2025-08-01 | 2025-07-30 | 0.640 | 376,380 | +20,000 | 0.07% | 240,883 |
| 2025-07-17 | 2025-07-15 | 0.660 | 356,380 | +170,000 | 0.06% | 235,211 |
| 2025-07-16 | 2025-07-14 | 0.760 | 186,380 | +20,000 | 0.03% | 141,649 |
| 2025-07-11 | 2025-07-09 | 0.950 | 166,380 | -40,000 | 0.03% | 158,061 |
| 2025-07-04 | 2025-07-02 | 0.740 | 206,380 | +150,000 | 0.04% | 152,721 |
| 2025-06-24 | 2025-06-20 | 0.760 | 56,380 | -20,000 | 0.01% | 42,849 |
| 2025-06-23 | 2025-06-19 | 0.780 | 76,380 | +20,000 | 0.01% | 59,576 |
| 2025-06-16 | 2025-06-12 | 0.870 | 56,380 | +20,000 | 0.01% | 49,051 |
| 2025-06-11 | 2025-06-09 | 1.080 | 36,380 | -100,000 | 0.01% | 39,290 |
| 2025-06-09 | 2025-06-05 | 1.070 | 136,380 | +20,000 | 0.02% | 145,927 |
| 2025-06-06 | 2025-06-04 | 1.040 | 116,380 | -220,000 | 0.02% | 121,035 |
| 2025-06-05 | 2025-06-03 | 0.680 | 336,380 | -140,000 | 0.06% | 228,738 |
| 2025-06-03 | 2025-05-30 | 0.700 | 476,380 | +40,000 | 0.09% | 333,466 |
| 2025-05-30 | 2025-05-28 | 0.810 | 436,380 | +20,000 | 0.08% | 353,468 |
| 2025-05-27 | 2025-05-23 | 1.020 | 416,380 | -20,000 | 0.07% | 424,708 |
| 2025-05-23 | 2025-05-21 | 0.950 | 436,380 | +10,000 | 0.08% | 414,561 |
| 2025-05-22 | 2025-05-20 | 0.990 | 426,380 | +100,000 | 0.08% | 422,116 |
| 2025-05-21 | 2025-05-19 | 1.050 | 326,380 | +10,000 | 0.06% | 342,699 |
| 2025-05-15 | 2025-05-13 | 1.290 | 316,380 | +2,000 | 0.06% | 408,130 |
| 2025-05-13 | 2025-05-09 | 1.400 | 314,380 | -100,000 | 0.06% | 440,132 |
| 2025-05-02 | 2025-04-29 | 1.830 | 414,380 | +80,000 | 0.07% | 758,315 |
| 2025-04-30 | 2025-04-28 | 1.640 | 334,380 | -40,000 | 0.06% | 548,383 |
| 2025-04-29 | 2025-04-25 | 1.800 | 374,380 | -20,000 | 0.07% | 673,884 |
| 2025-04-23 | 2025-04-17 | 2.090 | 394,380 | -50,000 | 0.07% | 824,254 |
| 2025-04-16 | 2025-04-14 | 2.330 | 444,380 | -18,000 | 0.08% | 1,035,405 |
| 2025-04-14 | 2025-04-10 | 2.290 | 462,380 | -90,000 | 0.08% | 1,058,850 |
| 2025-04-11 | 2025-04-09 | 2.200 | 552,380 | -40,000 | 0.10% | 1,215,236 |
| 2025-04-09 | 2025-04-07 | 2.190 | 592,380 | -82,000 | 0.11% | 1,297,312 |
| 2025-04-08 | 2025-04-03 | 2.440 | 674,380 | -60,000 | 0.12% | 1,645,487 |
| 2025-04-07 | 2025-04-02 | 2.610 | 734,380 | -20,000 | 0.13% | 1,916,732 |
| 2025-04-03 | 2025-04-01 | 2.660 | 754,380 | -130,000 | 0.14% | 2,006,651 |
| 2025-04-02 | 2025-03-31 | 2.650 | 884,380 | -130,000 | 0.16% | 2,343,607 |
| 2025-03-18 | 2025-03-14 | 2.670 | 1,014,380 | -96,000 | 0.18% | 2,708,395 |
| 2025-03-17 | 2025-03-13 | 3.650 | 1,110,380 | +100,000 | 0.20% | 4,052,887 |
| 2025-02-14 | 2025-02-12 | 2.920 | 1,010,380 | -60,000 | 0.18% | 2,950,310 |
| 2025-02-11 | 2025-02-07 | 2.340 | 1,070,380 | -24,000 | 0.19% | 2,504,689 |
| 2025-02-04 | 2025-01-28 | 2.260 | 1,094,380 | -30,000 | 0.20% | 2,473,299 |
| 2025-01-09 | 2025-01-07 | 2.650 | 1,124,380 | -100,000 | 0.20% | 2,979,607 |
| 2024-12-30 | 2024-12-24 | 2.670 | 1,224,380 | -22,000 | 0.22% | 3,269,095 |
| 2024-12-11 | 2024-12-09 | 2.490 | 1,246,380 | -4,000 | 0.22% | 3,103,486 |
| 2024-11-12 | 2024-11-08 | 3.510 | 1,250,380 | -180 | 0.22% | 4,388,834 |
| 2024-08-19 | 2024-08-15 | 4.900 | 1,250,560 | -20,000 | 0.22% | 6,127,744 |
| 2024-06-18 | 2024-06-14 | 4.460 | 1,270,560 | +20,000 | 0.23% | 5,666,698 |
| 2024-06-11 | 2024-06-06 | 3.830 | 1,250,560 | -40,000 | 0.22% | 4,789,645 |
| 2024-06-05 | 2024-06-03 | 4.400 | 1,290,560 | -10,000 | 0.23% | 5,678,464 |
| 2024-06-04 | 2024-05-31 | 3.880 | 1,300,560 | +20,000 | 0.23% | 5,046,173 |
| 2024-05-30 | 2024-05-28 | 3.140 | 1,280,560 | +30,000 | 0.23% | 4,020,958 |
| 2024-05-08 | 2024-05-06 | 5.130 | 1,250,560 | +30,000 | 0.22% | 6,415,373 |
| 2024-05-03 | 2024-04-30 | 6.470 | 1,220,560 | -8,000 | 0.22% | 7,897,023 |
| 2024-05-02 | 2024-04-29 | 6.020 | 1,228,560 | +30,000 | 0.22% | 7,395,931 |
| 2024-04-30 | 2024-04-26 | 6.740 | 1,198,560 | -40,000 | 0.21% | 8,078,294 |
| 2024-04-26 | 2024-04-24 | 6.250 | 1,238,560 | +8,000 | 0.22% | 7,741,000 |
| 2024-04-25 | 2024-04-23 | 3.850 | 1,230,560 | +110,000 | 0.22% | 4,737,656 |
| 2024-03-14 | 2024-03-12 | 8.070 | 1,120,560 | -10,000 | 0.21% | 9,042,919 |
| 2024-01-25 | 2024-01-23 | 6.190 | 1,130,560 | -100,000 | 0.21% | 6,998,166 |
| 2023-11-13 | 2023-11-09 | 6.420 | 1,230,560 | -18,000 | 0.23% | 7,900,195 |
| 2023-11-09 | 2023-11-07 | 5.500 | 1,248,560 | +30,000 | 0.23% | 6,867,080 |
| 2023-11-08 | 2023-11-06 | 5.670 | 1,218,560 | +48,000 | 0.23% | 6,909,235 |
| 2023-10-09 | 2023-10-05 | 6.430 | 1,170,560 | -30,000 | 0.22% | 7,526,701 |
| 2023-08-07 | 2023-08-03 | 8.440 | 1,200,560 | -4,000 | 0.22% | 10,132,726 |
| 2023-07-07 | 2023-07-05 | 9.290 | 1,204,560 | -30,000 | 0.22% | 11,190,362 |
| 2023-07-05 | 2023-07-03 | 11.020 | 1,234,560 | -4,000 | 0.23% | 13,604,851 |
| 2023-06-20 | 2023-06-16 | 12.020 | 1,238,560 | +30,000 | 0.23% | 14,887,491 |
| 2023-05-30 | 2023-05-25 | 7.290 | 1,208,560 | -168,000 | 0.22% | 8,810,402 |
| 2023-05-10 | 2023-05-08 | 6.030 | 1,376,560 | -4,100 | 0.26% | 8,300,657 |
| 2023-04-27 | 2023-04-25 | 5.920 | 1,380,660 | -3,000 | 0.26% | 8,173,507 |
| 2023-04-26 | 2023-04-24 | 5.400 | 1,383,660 | -48,000 | 0.26% | 7,471,764 |
| 2022-12-30 | 2022-12-28 | 1.850 | 1,431,660 | +4,000 | 0.27% | 2,648,571 |
| 2022-03-21 | 2022-03-17 | 1.860 | 1,427,660 | -120,000 | 0.27% | 2,655,448 |
| 2021-04-13 | 2021-04-09 | 2.190 | 1,547,660 | -18,000 | 0.29% | 3,389,375 |
| 2021-04-12 | 2021-04-08 | 2.290 | 1,565,660 | -6,000 | 0.29% | 3,585,361 |
| 2021-04-08 | 2021-04-01 | 2.360 | 1,571,660 | -5,000 | 0.29% | 3,709,118 |
| 2021-02-19 | 2021-02-17 | 1.180 | 1,576,660 | +20 | 0.29% | 1,860,459 |
| 2021-01-14 | 2021-01-12 | 0.790 | 1,576,640 | +1,098,000 | 0.62% | 1,245,546 |
| 2020-12-02 | 2020-11-30 | 0.732 | 478,640 | +40,385 | 0.36% | 350,604 |
| 2020-12-01 | 2020-11-27 | 0.760 | 438,255 | -84,492 | 0.36% | 333,060 |
| 2020-10-15 | 2020-10-12 | 0.687 | 522,747 | -36,041 | 0.36% | 358,980 |
| 2020-10-14 | 2020-10-09 | 0.751 | 558,788 | +7,864 | 0.38% | 419,545 |
| 2020-08-03 | 2020-07-30 | 0.879 | 550,924 | +36,041 | 0.45% | 484,262 |
| 2020-07-02 | 2020-06-29 | 1.492 | 514,883 | +3,276 | 0.42% | 768,447 |
| 2020-06-30 | 2020-06-26 | 1.346 | 511,607 | +9,830 | 0.42% | 688,607 |
| 2020-06-26 | 2020-06-23 | 1.392 | 501,777 | +6,552 | 0.41% | 698,348 |
| 2020-06-24 | 2020-06-22 | 1.392 | 495,225 | +3,277 | 0.41% | 689,229 |
| 2020-06-22 | 2020-06-18 | 1.511 | 491,948 | +13,106 | 0.40% | 743,226 |
| 2020-06-11 | 2020-06-09 | 1.630 | 478,842 | +4,587 | 0.39% | 780,423 |
| 2020-06-01 | 2020-05-28 | 1.648 | 474,255 | +8,518 | 0.39% | 781,632 |
| 2020-05-28 | 2020-05-26 | 1.648 | 465,737 | +13,106 | 0.38% | 767,593 |
| 2020-05-26 | 2020-05-22 | 1.657 | 452,631 | +13,106 | 0.37% | 750,137 |
| 2020-05-21 | 2020-05-19 | 1.795 | 439,525 | +19,659 | 0.36% | 788,783 |
| 2020-05-18 | 2020-05-14 | 1.767 | 419,866 | +32,764 | 0.34% | 741,969 |
| 2020-05-15 | 2020-05-13 | 1.666 | 387,102 | -45,870 | 0.32% | 645,081 |
| 2020-05-14 | 2020-05-12 | 1.831 | 432,972 | +52,423 | 0.35% | 792,880 |
| 2020-05-13 | 2020-05-11 | 1.831 | 380,549 | -6,553 | 0.31% | 696,880 |
| 2020-05-12 | 2020-05-08 | 1.392 | 387,102 | +32,765 | 0.32% | 538,749 |
| 2020-05-11 | 2020-05-07 | 1.254 | 354,337 | +30,143 | 0.29% | 444,483 |
| 2020-05-05 | 2020-04-29 | 1.126 | 324,194 | +55,700 | 0.27% | 365,113 |
| 2020-05-04 | 2020-04-28 | 1.181 | 268,494 | +22,935 | 0.22% | 317,133 |
| 2020-04-29 | 2020-04-27 | 1.007 | 245,559 | +32,764 | 0.20% | 247,324 |
| 2020-04-28 | 2020-04-24 | 0.943 | 212,795 | +17,693 | 0.17% | 200,686 |
| 2020-04-23 | 2020-04-21 | 0.961 | 195,102 | +32,765 | 0.16% | 187,572 |
| 2020-03-16 | 2020-03-12 | 1.071 | 162,337 | +16,382 | 0.16% | 173,909 |
| 2020-03-09 | 2020-03-05 | 1.062 | 145,955 | +16,382 | 0.14% | 155,022 |
| 2019-11-11 | 2019-11-07 | 1.465 | 129,573 | +6,553 | 0.13% | 189,824 |
| 2019-07-25 | 2019-07-23 | 19.686 | 123,020 | +110,718 | 0.12% | 2,421,764 |
| 2019-07-24 | 2019-07-22 | 2.472 | 12,302 | -110,718 | 0.01% | 30,413 |
| 2019-06-18 | 2019-06-14 | 3.479 | 123,020 | +28,396 | 0.12% | 428,033 |
| 2019-06-12 | 2019-06-10 | 3.571 | 94,624 | +3,932 | 0.09% | 337,896 |
| 2019-05-24 | 2019-05-22 | 4.212 | 90,692 | +54,607 | 0.09% | 381,983 |
| 2019-04-04 | 2019-04-02 | 5.677 | 36,085 | -9,217 | 0.04% | 204,850 |
| 2019-04-03 | 2019-04-01 | 6.318 | 45,302 | -1,704 | 0.04% | 286,210 |
| 2019-03-25 | 2019-03-21 | 7.600 | 47,006 | -10,922 | 0.05% | 357,231 |
| 2019-03-21 | 2019-03-19 | 7.142 | 57,928 | -25,884 | 0.06% | 413,715 |
| 2019-03-04 | 2019-02-28 | 5.036 | 83,812 | +20,074 | 0.08% | 422,072 |
| 2019-03-01 | 2019-02-27 | 5.219 | 63,738 | +5,810 | 0.06% | 332,653 |
| 2019-02-22 | 2019-02-20 | 5.494 | 57,928 | -5,460 | 0.06% | 318,242 |
| 2019-02-12 | 2019-02-08 | 4.029 | 63,388 | -9,043 | 0.06% | 255,374 |
| 2019-02-11 | 2019-02-04 | 4.670 | 72,431 | +6,858 | 0.07% | 338,230 |
| 2019-01-03 | 2018-12-31 | 3.662 | 65,573 | +27,304 | 0.06% | 240,161 |
| 2018-11-27 | 2018-11-23 | 4.944 | 38,269 | +2,184 | 0.04% | 189,216 |
| 2018-10-30 | 2018-10-26 | 5.952 | 36,085 | -2,184 | 0.04% | 214,762 |
| 2018-10-22 | 2018-10-18 | 5.494 | 38,269 | +1,092 | 0.04% | 210,240 |
| 2018-10-19 | 2018-10-16 | 5.585 | 37,177 | +1,092 | 0.04% | 207,645 |
| 2018-09-21 | 2018-09-19 | 7.233 | 36,085 | -14,307 | 0.04% | 261,019 |
| 2018-09-07 | 2018-09-05 | 5.677 | 50,392 | -7,645 | 0.05% | 286,069 |
| 2018-08-23 | 2018-08-21 | 5.768 | 58,037 | +6,553 | 0.06% | 334,783 |
| 2018-08-21 | 2018-08-17 | 5.860 | 51,484 | +12,014 | 0.05% | 301,696 |
| 2018-07-27 | 2018-07-25 | 6.592 | 39,470 | +983 | 0.04% | 260,206 |
| 2018-05-25 | 2018-05-23 | 8.790 | 38,487 | +1,092 | 0.04% | 338,301 |
| 2018-05-23 | 2018-05-18 | 9.431 | 37,395 | -1,092 | 0.04% | 352,670 |
| 2018-05-21 | 2018-05-17 | 8.790 | 38,487 | +764 | 0.04% | 338,301 |
| 2018-03-02 | 2018-02-28 | 10.987 | 37,723 | -1,092 | 0.04% | 414,481 |
| 2018-02-13 | 2018-02-09 | 8.973 | 38,815 | -10,922 | 0.04% | 348,292 |
| 2018-01-15 | 2018-01-11 | 10.713 | 49,737 | -4,914 | 0.05% | 532,823 |
| 2018-01-12 | 2018-01-10 | 10.438 | 54,651 | +5,461 | 0.05% | 570,454 |
| 2017-11-17 | 2017-11-15 | 10.163 | 49,190 | -10,922 | 0.05% | 499,939 |
| 2017-11-13 | 2017-11-09 | 11.445 | 60,112 | -10,921 | 0.06% | 688,001 |
| 2017-11-10 | 2017-11-08 | 10.804 | 71,033 | +5,460 | 0.07% | 767,467 |
| 2017-11-07 | 2017-11-03 | 9.889 | 65,573 | +4,369 | 0.06% | 648,435 |
| 2017-11-06 | 2017-11-02 | 9.706 | 61,204 | +1,092 | 0.06% | 594,023 |
| 2017-11-03 | 2017-11-01 | 9.522 | 60,112 | -5,461 | 0.06% | 572,417 |
| 2017-10-24 | 2017-10-20 | 8.515 | 65,573 | +5,461 | 0.06% | 558,375 |
| 2017-10-16 | 2017-10-12 | 8.149 | 60,112 | -10,921 | 0.06% | 489,856 |
| 2017-10-13 | 2017-10-11 | 7.966 | 71,033 | -5,461 | 0.07% | 565,844 |
| 2017-10-12 | 2017-10-10 | 7.874 | 76,494 | +10,921 | 0.08% | 602,342 |
| 2017-10-11 | 2017-10-09 | 7.508 | 65,573 | -12,057 | 0.06% | 492,330 |
| 2017-09-28 | 2017-09-26 | 5.768 | 77,630 | +1,092 | 0.08% | 447,804 |
| 2017-09-20 | 2017-09-18 | 6.226 | 76,538 | +10,922 | 0.08% | 476,545 |
| 2017-08-15 | 2017-08-11 | 5.952 | 65,616 | -1,093 | 0.06% | 390,518 |
| 2017-08-14 | 2017-08-10 | 6.135 | 66,709 | -10,921 | 0.07% | 409,239 |
| 2017-08-01 | 2017-07-28 | 6.409 | 77,630 | -10,485 | 0.08% | 497,560 |
| 2017-07-25 | 2017-07-21 | 6.226 | 88,115 | -11,358 | 0.09% | 548,626 |
| 2017-07-18 | 2017-07-14 | 6.501 | 99,473 | +1,092 | 0.10% | 646,668 |
| 2017-06-15 | 2017-06-13 | 8.424 | 98,381 | -4,368 | 0.10% | 828,737 |
| 2017-06-12 | 2017-06-08 | 8.882 | 102,749 | +1,092 | 0.10% | 912,572 |
| 2017-06-08 | 2017-06-06 | 8.241 | 101,657 | -3,277 | 0.10% | 837,717 |
| 2017-06-05 | 2017-06-01 | 8.424 | 104,934 | +2,141 | 0.10% | 883,938 |
| 2017-06-02 | 2017-05-31 | 8.698 | 102,793 | +655 | 0.10% | 894,138 |
| 2017-06-01 | 2017-05-29 | 8.607 | 102,138 | +459 | 0.10% | 879,089 |
| 2017-05-25 | 2017-05-23 | 7.600 | 101,679 | -2,403 | 0.10% | 772,729 |
| 2017-05-17 | 2017-05-15 | 8.332 | 104,082 | +219 | 0.10% | 867,231 |
| 2017-05-12 | 2017-05-10 | 8.424 | 103,863 | +218 | 0.10% | 874,916 |
| 2017-05-09 | 2017-05-05 | 8.424 | 103,645 | -3,277 | 0.10% | 873,080 |
| 2017-05-08 | 2017-05-04 | 8.607 | 106,922 | +22 | 0.10% | 920,264 |
| 2017-05-05 | 2017-05-02 | 8.607 | 106,900 | +5,068 | 0.10% | 920,075 |
| 2017-05-04 | 2017-04-28 | 8.149 | 101,832 | +393 | 0.10% | 829,835 |
| 2017-05-02 | 2017-04-27 | 8.607 | 101,439 | +437 | 0.10% | 873,073 |
| 2017-04-28 | 2017-04-26 | 9.065 | 101,002 | +3,713 | 0.10% | 915,552 |
| 2017-04-27 | 2017-04-25 | 9.156 | 97,289 | +219 | 0.10% | 890,802 |
| 2017-04-26 | 2017-04-24 | 8.790 | 97,070 | +218 | 0.09% | 853,245 |
| 2017-04-25 | 2017-04-21 | 8.241 | 96,852 | +655 | 0.09% | 798,121 |
| 2017-04-24 | 2017-04-20 | 8.149 | 96,197 | -3,276 | 0.09% | 783,915 |
| 2017-04-20 | 2017-04-18 | 7.600 | 99,473 | -808 | 0.10% | 755,964 |
| 2017-04-19 | 2017-04-13 | 7.966 | 100,281 | +808 | 0.10% | 798,832 |
| 2017-04-13 | 2017-04-11 | 6.867 | 99,473 | -11,795 | 0.10% | 683,100 |
| 2017-04-12 | 2017-04-10 | 7.233 | 111,268 | -22 | 0.11% | 804,850 |
| 2017-04-11 | 2017-04-07 | 7.783 | 111,290 | -74,266 | 0.11% | 866,149 |
| 2017-04-10 | 2017-04-06 | 7.142 | 185,556 | +9,829 | 0.18% | 1,325,218 |
| 2017-04-07 | 2017-04-05 | 5.677 | 175,727 | +5,461 | 0.17% | 997,580 |
| 2017-04-05 | 2017-03-31 | 6.501 | 170,266 | +65,529 | 0.17% | 1,106,889 |
| 2017-03-30 | 2017-03-28 | 7.417 | 104,737 | -21,843 | 0.10% | 776,789 |
| 2017-03-29 | 2017-03-27 | 7.417 | 126,580 | +21,843 | 0.12% | 938,788 |
| 2017-03-28 | 2017-03-24 | 7.691 | 104,737 | +11,577 | 0.10% | 805,558 |
| 2017-03-22 | 2017-03-20 | 7.966 | 93,160 | +218 | 0.09% | 742,107 |
| 2017-03-20 | 2017-03-16 | 8.332 | 92,942 | +3,298 | 0.09% | 774,410 |
| 2017-03-17 | 2017-03-15 | 8.241 | 89,644 | +1,311 | 0.09% | 738,723 |
| 2017-03-08 | 2017-03-06 | 9.248 | 88,333 | -4,369 | 0.09% | 816,887 |
| 2017-03-07 | 2017-03-03 | 9.431 | 92,702 | -6,553 | 0.09% | 874,267 |
| 2017-02-17 | 2017-02-15 | 10.438 | 99,255 | +4,369 | 0.10% | 1,036,036 |
| 2017-02-13 | 2017-02-09 | 11.445 | 94,886 | -2,184 | 0.09% | 1,086,000 |
| 2017-02-09 | 2017-02-07 | 11.537 | 97,070 | +8,737 | 0.09% | 1,119,884 |
| 2017-01-17 | 2017-01-13 | 10.621 | 88,333 | -5,461 | 0.09% | 938,207 |
| 2016-12-23 | 2016-12-21 | 10.530 | 93,794 | -328 | 0.09% | 987,622 |
| 2016-12-06 | 2016-12-02 | 11.628 | 94,122 | +5,461 | 0.09% | 1,094,492 |
| 2016-11-17 | 2016-11-15 | 12.910 | 88,661 | -2,184 | 0.09% | 1,144,641 |
| 2016-11-16 | 2016-11-14 | 12.910 | 90,845 | +2,184 | 0.09% | 1,172,837 |
| 2016-11-15 | 2016-11-11 | 11.628 | 88,661 | -2,184 | 0.09% | 1,030,989 |
| 2016-10-07 | 2016-10-05 | 13.368 | 90,845 | -2,184 | 0.09% | 1,214,427 |
| 2016-09-27 | 2016-09-23 | 12.910 | 93,029 | +16,382 | 0.09% | 1,201,033 |
| 2016-09-23 | 2016-09-21 | 13.917 | 76,647 | -7,536 | 0.07% | 1,066,735 |
| 2016-09-22 | 2016-09-20 | 13.917 | 84,183 | -19,768 | 0.08% | 1,171,617 |
| 2016-09-20 | 2016-09-15 | 13.826 | 103,951 | -2,184 | 0.10% | 1,437,220 |
| 2016-09-15 | 2016-09-13 | 11.995 | 106,135 | +2,184 | 0.10% | 1,273,056 |
| 2016-09-08 | 2016-09-06 | 12.452 | 103,951 | -1,092 | 0.10% | 1,294,450 |
| 2016-09-02 | 2016-08-31 | 11.628 | 105,043 | -1,092 | 0.10% | 1,221,486 |
| 2016-09-01 | 2016-08-30 | 11.995 | 106,135 | +2,184 | 0.10% | 1,273,056 |
| 2016-08-26 | 2016-08-24 | 12.819 | 103,951 | +1,092 | 0.10% | 1,332,522 |
| 2016-08-25 | 2016-08-23 | 13.917 | 102,859 | +2,185 | 0.10% | 1,431,540 |
| 2016-08-23 | 2016-08-19 | 14.101 | 100,674 | +5,460 | 0.10% | 1,419,566 |
| 2016-07-26 | 2016-07-22 | 16.573 | 95,214 | +2,185 | 0.09% | 1,577,964 |
| 2016-07-25 | 2016-07-21 | 15.657 | 93,029 | +917 | 0.09% | 1,456,572 |
| 2016-07-22 | 2016-07-20 | 15.657 | 92,112 | +3,277 | 0.09% | 1,442,215 |
| 2016-07-21 | 2016-07-19 | 14.284 | 88,835 | +3,276 | 0.09% | 1,268,897 |
| 2016-07-20 | 2016-07-18 | 14.650 | 85,559 | +1,092 | 0.08% | 1,253,439 |
| 2016-07-12 | 2016-07-08 | 18.221 | 84,467 | +1,638 | 0.08% | 1,539,068 |
| 2016-07-08 | 2016-07-06 | 19.961 | 82,829 | -1,638 | 0.08% | 1,653,319 |
| 2016-07-06 | 2016-07-04 | 20.144 | 84,467 | +1,092 | 0.08% | 1,701,482 |
| 2016-07-04 | 2016-06-29 | 19.777 | 83,375 | -1,092 | 0.08% | 1,648,949 |
| 2016-06-27 | 2016-06-23 | 18.221 | 84,467 | +1,638 | 0.08% | 1,539,068 |
| 2016-06-16 | 2016-06-14 | 21.700 | 82,829 | +1,092 | 0.08% | 1,797,415 |
| 2016-06-14 | 2016-06-10 | 22.433 | 81,737 | +2,185 | 0.08% | 1,833,591 |
| 2016-06-10 | 2016-06-07 | 23.348 | 79,552 | +2,184 | 0.08% | 1,857,415 |
| 2016-05-26 | 2016-05-24 | 21.700 | 77,368 | -655 | 0.08% | 1,678,910 |
| 2016-05-25 | 2016-05-23 | 21.517 | 78,023 | -1,092 | 0.09% | 1,678,836 |
| 2016-05-24 | 2016-05-20 | 21.975 | 79,115 | -2,294 | 0.09% | 1,738,552 |
| 2016-05-23 | 2016-05-19 | 19.503 | 81,409 | -6,553 | 0.09% | 1,587,704 |
| 2016-05-18 | 2016-05-16 | 19.777 | 87,962 | +1,638 | 0.10% | 1,739,668 |
| 2016-05-05 | 2016-05-03 | 19.594 | 86,324 | -1,092 | 0.09% | 1,691,465 |
| 2016-05-04 | 2016-04-29 | 21.242 | 87,416 | +1,092 | 0.10% | 1,856,934 |
| 2016-04-27 | 2016-04-25 | 22.433 | 86,324 | -1,092 | 0.09% | 1,936,490 |
| 2016-04-26 | 2016-04-22 | 20.876 | 87,416 | -1,638 | 0.10% | 1,824,918 |
| 2016-04-25 | 2016-04-21 | 20.968 | 89,054 | +546 | 0.10% | 1,867,268 |
| 2016-04-22 | 2016-04-20 | 22.524 | 88,508 | +2,184 | 0.10% | 1,993,587 |
| 2016-04-21 | 2016-04-19 | 21.883 | 86,324 | +3,277 | 0.09% | 1,889,066 |
| 2016-04-20 | 2016-04-18 | 20.968 | 83,047 | +1,092 | 0.09% | 1,741,314 |
| 2016-04-19 | 2016-04-15 | 17.580 | 81,955 | +1,092 | 0.09% | 1,440,769 |
| 2016-04-15 | 2016-04-13 | 17.580 | 80,863 | -4,368 | 0.09% | 1,421,572 |
| 2016-04-14 | 2016-04-12 | 17.031 | 85,231 | +5,460 | 0.09% | 1,451,537 |
| 2016-04-11 | 2016-04-07 | 17.580 | 79,771 | -3,822 | 0.09% | 1,402,374 |
| 2016-04-08 | 2016-04-06 | 18.679 | 83,593 | -44,232 | 0.09% | 1,561,413 |
| 2016-04-07 | 2016-04-05 | 16.664 | 127,825 | -10,922 | 0.14% | 2,130,124 |
| 2016-04-06 | 2016-04-01 | 15.932 | 138,747 | -1,092 | 0.15% | 2,210,500 |
| 2016-04-05 | 2016-03-31 | 16.207 | 139,839 | -1,092 | 0.15% | 2,266,309 |
| 2016-04-01 | 2016-03-30 | 15.016 | 140,931 | +1,092 | 0.15% | 2,116,255 |
| 2016-03-31 | 2016-03-29 | 15.474 | 139,839 | -44,887 | 0.15% | 2,163,877 |
| 2016-03-30 | 2016-03-24 | 14.558 | 184,726 | -80,339 | 0.20% | 2,689,322 |
| 2016-03-24 | 2016-03-22 | 11.995 | 265,065 | -5,439 | 0.29% | 3,179,372 |
| 2016-03-22 | 2016-03-18 | 11.995 | 270,504 | -22 | 0.30% | 3,244,611 |
| 2016-03-16 | 2016-03-14 | 12.086 | 270,526 | +5,461 | 0.30% | 3,269,645 |
| 2016-03-15 | 2016-03-11 | 12.819 | 265,065 | +12,014 | 0.29% | 3,397,802 |
| 2016-03-14 | 2016-03-10 | 13.093 | 253,051 | +2,293 | 0.28% | 3,313,307 |
| 2016-03-11 | 2016-03-09 | 13.734 | 250,758 | -2,184 | 0.27% | 3,444,004 |
| 2016-03-10 | 2016-03-08 | 13.734 | 252,942 | +2,184 | 0.28% | 3,474,000 |
| 2016-03-09 | 2016-03-07 | 13.460 | 250,758 | +9,917 | 0.27% | 3,375,124 |
| 2016-03-08 | 2016-03-04 | 14.101 | 240,841 | -5,461 | 0.26% | 3,396,009 |
| 2016-03-04 | 2016-03-02 | 13.643 | 246,302 | -6,858 | 0.27% | 3,360,252 |
| 2016-03-02 | 2016-02-29 | 13.917 | 253,160 | -16,383 | 0.28% | 3,523,354 |
| 2016-03-01 | 2016-02-26 | 13.734 | 269,543 | -589 | 0.29% | 3,702,005 |
| 2016-02-29 | 2016-02-25 | 13.643 | 270,132 | -2,731 | 0.30% | 3,685,360 |
| 2016-02-26 | 2016-02-24 | 13.002 | 272,863 | +2,731 | 0.30% | 3,547,731 |
| 2016-02-25 | 2016-02-23 | 13.734 | 270,132 | -1,093 | 0.30% | 3,710,094 |
| 2016-02-24 | 2016-02-22 | 14.192 | 271,225 | -5,242 | 0.30% | 3,849,276 |
| 2016-02-23 | 2016-02-19 | 13.734 | 276,467 | +2,184 | 0.30% | 3,797,101 |
| 2016-02-22 | 2016-02-18 | 14.375 | 274,283 | -1,092 | 0.30% | 3,942,904 |
| 2016-02-19 | 2016-02-17 | 14.742 | 275,375 | +64,656 | 0.30% | 4,059,458 |
| 2016-02-18 | 2016-02-16 | 15.566 | 210,719 | +2,686 | 0.23% | 3,279,973 |
| 2016-02-17 | 2016-02-15 | 15.474 | 208,033 | -1,638 | 0.26% | 3,219,116 |
| 2016-02-16 | 2016-02-12 | 14.650 | 209,671 | -29,881 | 0.26% | 3,071,680 |
| 2016-02-12 | 2016-02-05 | 12.269 | 239,552 | -1,136 | 0.30% | 2,939,153 |
| 2016-02-11 | 2016-02-04 | 12.819 | 240,688 | +118,760 | 0.30% | 3,085,319 |
| 2016-02-05 | 2016-02-03 | 11.628 | 121,928 | -2,184 | 0.15% | 1,417,832 |
| 2016-02-01 | 2016-01-28 | 8.973 | 124,112 | -1,638 | 0.15% | 1,113,672 |
| 2016-01-26 | 2016-01-22 | 9.065 | 125,750 | +1,092 | 0.16% | 1,139,884 |
| 2016-01-14 | 2016-01-12 | 9.614 | 124,658 | -5,548 | 0.15% | 1,198,470 |
| 2016-01-11 | 2016-01-07 | 9.614 | 130,206 | +3,276 | 0.16% | 1,251,809 |
| 2015-12-29 | 2015-12-24 | 10.621 | 126,930 | +3,277 | 0.16% | 1,348,155 |
| 2015-12-28 | 2015-12-22 | 10.255 | 123,653 | -1,202 | 0.15% | 1,268,062 |
| 2015-12-23 | 2015-12-21 | 9.797 | 124,855 | +6,553 | 0.16% | 1,223,228 |
| 2015-12-21 | 2015-12-17 | 10.530 | 118,302 | +219 | 0.15% | 1,245,683 |
| 2015-12-16 | 2015-12-14 | 11.079 | 118,083 | -415 | 0.15% | 1,308,249 |
| 2015-12-15 | 2015-12-11 | 11.354 | 118,498 | +11,358 | 0.15% | 1,345,397 |
| 2015-12-14 | 2015-12-10 | 11.720 | 107,140 | +852 | 0.13% | 1,255,681 |
| 2015-12-08 | 2015-12-04 | 11.720 | 106,288 | +1,092 | 0.13% | 1,245,695 |
| 2015-12-04 | 2015-12-02 | 12.086 | 105,196 | +546 | 0.13% | 1,271,425 |
| 2015-12-01 | 2015-11-27 | 12.544 | 104,650 | +1,092 | 0.13% | 1,312,736 |
| 2015-11-30 | 2015-11-26 | 12.727 | 103,558 | -6,553 | 0.13% | 1,318,002 |
| 2015-11-26 | 2015-11-24 | 13.277 | 110,111 | +5,461 | 0.14% | 1,461,896 |
| 2015-11-23 | 2015-11-19 | 12.269 | 104,650 | -1,092 | 0.13% | 1,283,990 |
| 2015-11-13 | 2015-11-11 | 12.361 | 105,742 | -1,092 | 0.13% | 1,307,070 |
| 2015-11-11 | 2015-11-09 | 12.819 | 106,834 | -2,621 | 0.13% | 1,369,478 |
| 2015-11-10 | 2015-11-06 | 12.819 | 109,455 | +1,092 | 0.14% | 1,403,076 |
| 2015-11-06 | 2015-11-04 | 12.819 | 108,363 | -1,092 | 0.13% | 1,389,078 |
| 2015-10-26 | 2015-10-22 | 12.819 | 109,455 | -7,645 | 0.14% | 1,403,076 |
| 2015-10-22 | 2015-10-19 | 12.727 | 117,100 | +1,092 | 0.15% | 1,490,354 |
| 2015-10-15 | 2015-10-13 | 13.368 | 116,008 | +1,092 | 0.14% | 1,550,809 |
| 2015-10-13 | 2015-10-09 | 13.734 | 114,916 | +1,092 | 0.14% | 1,578,299 |
| 2015-10-12 | 2015-10-08 | 14.009 | 113,824 | -2,184 | 0.14% | 1,594,568 |
| 2015-10-09 | 2015-10-07 | 13.551 | 116,008 | +7,645 | 0.14% | 1,572,053 |
| 2015-10-06 | 2015-10-02 | 12.910 | 108,363 | +1,092 | 0.13% | 1,399,000 |
| 2015-09-30 | 2015-09-25 | 13.185 | 107,271 | -5,461 | 0.13% | 1,414,368 |
| 2015-09-29 | 2015-09-24 | 13.002 | 112,732 | +109 | 0.14% | 1,465,727 |
| 2015-09-25 | 2015-09-23 | 13.551 | 112,623 | +1,639 | 0.14% | 1,526,182 |
| 2015-09-24 | 2015-09-22 | 13.643 | 110,984 | +1,092 | 0.14% | 1,514,134 |
| 2015-09-21 | 2015-09-17 | 14.650 | 109,892 | -3,167 | 0.14% | 1,609,918 |
| 2015-09-18 | 2015-09-16 | 13.460 | 113,059 | -1,093 | 0.14% | 1,521,739 |
| 2015-09-17 | 2015-09-15 | 12.452 | 114,152 | +2,185 | 0.14% | 1,421,478 |
| 2015-09-16 | 2015-09-14 | 13.002 | 111,967 | -1,638 | 0.14% | 1,455,781 |
| 2015-09-15 | 2015-09-11 | 14.192 | 113,605 | -4,915 | 0.14% | 1,612,303 |
| 2015-09-14 | 2015-09-10 | 12.086 | 118,520 | -524 | 0.15% | 1,432,462 |
| 2015-09-10 | 2015-09-08 | 9.614 | 119,044 | +5,460 | 0.15% | 1,144,496 |
| 2015-09-01 | 2015-08-28 | 9.797 | 113,584 | -1,354 | 0.14% | 1,112,804 |
| 2015-08-31 | 2015-08-27 | 9.797 | 114,938 | +524 | 0.14% | 1,126,069 |
| 2015-08-27 | 2015-08-25 | 9.248 | 114,414 | +1,092 | 0.14% | 1,058,079 |
| 2015-08-26 | 2015-08-24 | 9.431 | 113,322 | -18,129 | 0.14% | 1,068,733 |
| 2015-08-25 | 2015-08-21 | 10.987 | 131,451 | -1,092 | 0.16% | 1,444,318 |
| 2015-08-21 | 2015-08-19 | 11.445 | 132,543 | -1,092 | 0.16% | 1,516,996 |
| 2015-08-20 | 2015-08-18 | 11.628 | 133,635 | +1,092 | 0.17% | 1,553,966 |
| 2015-08-11 | 2015-08-07 | 13.643 | 132,543 | +1,092 | 0.16% | 1,808,259 |
| 2015-08-10 | 2015-08-06 | 13.826 | 131,451 | -4,369 | 0.16% | 1,817,433 |
| 2015-08-04 | 2015-07-31 | 13.551 | 135,820 | +1,092 | 0.17% | 1,840,531 |
| 2015-08-03 | 2015-07-30 | 13.826 | 134,728 | -830 | 0.17% | 1,862,741 |
| 2015-07-31 | 2015-07-29 | 14.009 | 135,558 | -2,184 | 0.17% | 1,899,040 |
| 2015-07-30 | 2015-07-28 | 13.826 | 137,742 | -3,320 | 0.17% | 1,904,412 |
| 2015-07-29 | 2015-07-27 | 13.460 | 141,062 | -152,857 | 0.17% | 1,898,650 |
| 2015-07-28 | 2015-07-24 | 15.657 | 293,919 | +3,276 | 0.36% | 4,601,945 |
| 2015-07-27 | 2015-07-23 | 15.291 | 290,643 | -66,577 | 0.36% | 4,444,204 |
| 2015-07-24 | 2015-07-22 | 14.925 | 357,220 | -1,333 | 0.44% | 5,331,397 |
| 2015-07-23 | 2015-07-21 | 15.657 | 358,553 | -19,702 | 0.44% | 5,613,932 |
| 2015-07-21 | 2015-07-17 | 16.207 | 378,255 | +75,358 | 0.47% | 6,130,213 |
| 2015-07-20 | 2015-07-16 | 16.023 | 302,897 | +1,092 | 0.38% | 4,853,451 |
| 2015-07-17 | 2015-07-15 | 16.573 | 301,805 | -66,621 | 0.37% | 5,001,758 |
| 2015-07-16 | 2015-07-14 | 16.756 | 368,426 | +1,092 | 0.46% | 6,173,323 |
| 2015-07-15 | 2015-07-13 | 16.207 | 367,334 | -2,184 | 0.45% | 5,953,221 |
| 2015-07-14 | 2015-07-10 | 14.558 | 369,518 | +1,966 | 0.46% | 5,379,605 |
| 2015-07-13 | 2015-07-09 | 13.093 | 367,552 | -1,638 | 0.46% | 4,812,519 |
| 2015-07-10 | 2015-07-08 | 10.072 | 369,190 | +19,178 | 0.46% | 3,718,436 |
| 2015-07-08 | 2015-07-06 | 12.544 | 350,012 | +117,100 | 0.43% | 4,390,572 |
| 2015-07-07 | 2015-07-03 | 17.580 | 232,912 | +4,696 | 0.29% | 4,094,593 |
| 2015-07-06 | 2015-07-02 | 20.693 | 228,216 | -6,553 | 0.28% | 4,722,502 |
| 2015-07-03 | 2015-06-30 | 20.052 | 234,769 | +10,922 | 0.29% | 4,707,632 |
| 2015-07-02 | 2015-06-29 | 20.602 | 223,847 | +36,587 | 0.28% | 4,611,598 |
| 2015-06-30 | 2015-06-26 | 22.524 | 187,260 | +22,389 | 0.23% | 4,217,914 |
| 2015-06-29 | 2015-06-25 | 22.799 | 164,871 | +1,857 | 0.20% | 3,758,904 |
| 2015-06-26 | 2015-06-24 | 22.891 | 163,014 | -2,185 | 0.20% | 3,731,492 |
| 2015-06-25 | 2015-06-23 | 22.250 | 165,199 | +1,857 | 0.20% | 3,675,626 |
| 2015-06-24 | 2015-06-22 | 22.707 | 163,342 | +1,092 | 0.20% | 3,709,088 |
| 2015-06-23 | 2015-06-19 | 22.707 | 162,250 | +23,809 | 0.20% | 3,684,292 |
| 2015-06-19 | 2015-06-17 | 23.806 | 138,441 | +47,945 | 0.17% | 3,295,761 |
| 2015-06-18 | 2015-06-16 | 23.806 | 90,496 | +1,093 | 0.11% | 2,154,370 |
| 2015-06-17 | 2015-06-15 | 25.637 | 89,403 | -5,461 | 0.11% | 2,292,069 |
| 2015-06-16 | 2015-06-12 | 26.095 | 94,864 | +8,191 | 0.12% | 2,475,506 |
| 2015-06-15 | 2015-06-11 | 25.180 | 86,673 | +2,730 | 0.11% | 2,182,399 |
| 2015-06-12 | 2015-06-10 | 25.637 | 83,943 | -2,075 | 0.10% | 2,152,089 |
| 2015-06-11 | 2015-06-09 | 28.384 | 86,018 | -167,273 | 0.11% | 2,441,567 |
| 2015-06-10 | 2015-06-08 | 27.927 | 253,291 | +11,860 | 0.31% | 7,073,547 |
| 2015-06-09 | 2015-06-05 | 24.722 | 241,431 | -1,507 | 0.30% | 5,968,627 |
| 2015-06-08 | 2015-06-04 | 25.637 | 242,938 | +103,427 | 0.30% | 6,228,323 |
| 2015-06-05 | 2015-06-03 | 27.011 | 139,511 | +3,276 | 0.17% | 3,768,323 |
| 2015-06-04 | 2015-06-02 | 26.095 | 136,235 | +50,676 | 0.17% | 3,555,095 |
| 2015-06-03 | 2015-06-01 | 27.469 | 85,559 | +47,072 | 0.11% | 2,350,199 |
| 2015-06-02 | 2015-05-29 | 30.673 | 38,487 | +1,092 | 0.05% | 1,180,529 |
| 2015-06-01 | 2015-05-28 | 31.131 | 37,395 | +4,041 | 0.05% | 1,164,153 |
| 2015-05-29 | 2015-05-27 | 31.131 | 33,354 | -15,836 | 0.04% | 1,038,352 |
| 2015-05-28 | 2015-05-26 | 31.131 | 49,190 | -67,714 | 0.13% | 1,531,346 |
| 2015-05-27 | 2015-05-22 | 29.300 | 116,904 | -26,058 | 0.32% | 3,425,287 |
| 2015-05-26 | 2015-05-21 | 27.927 | 142,962 | +87,044 | 0.39% | 3,992,437 |
| 2015-05-22 | 2015-05-20 | 29.300 | 55,918 | -12,604 | 0.15% | 1,638,397 |
| 2015-05-21 | 2015-05-19 | 17.397 | 68,522 | +2,207 | 0.19% | 1,192,069 |
| 2015-05-20 | 2015-05-18 | 16.847 | 66,315 | +6,553 | 0.18% | 1,117,242 |
| 2015-05-19 | 2015-05-15 | 17.031 | 59,762 | +3,276 | 0.17% | 1,017,784 |
| 2015-05-18 | 2015-05-14 | 16.847 | 56,486 | +1,092 | 0.17% | 951,648 |
| 2015-05-14 | 2015-05-12 | 15.108 | 55,394 | +7,427 | 0.16% | 836,882 |
| 2015-05-11 | 2015-05-07 | 16.756 | 47,967 | -1,638 | 0.14% | 803,732 |
| 2015-05-08 | 2015-05-06 | 18.038 | 49,605 | -1,639 | 0.15% | 894,766 |
| 2015-05-07 | 2015-05-05 | 17.946 | 51,244 | +2,185 | 0.15% | 919,638 |
| 2015-05-06 | 2015-05-04 | 18.221 | 49,059 | -1,093 | 0.14% | 893,901 |
| 2015-05-05 | 2015-04-30 | 17.672 | 50,152 | +3,277 | 0.15% | 886,264 |
| 2015-05-04 | 2015-04-29 | 18.587 | 46,875 | +38,990 | 0.14% | 871,274 |
| 2015-04-30 | 2015-04-28 | 16.481 | 7,885 | -1,092 | 0.02% | 129,955 |
| 2015-04-29 | 2015-04-27 | 17.397 | 8,977 | +1,092 | 0.03% | 156,172 |
| 2015-04-24 | 2015-04-22 | 18.862 | 7,885 | -2,731 | 0.02% | 148,726 |
| 2015-04-23 | 2015-04-21 | 20.876 | 10,616 | -3,822 | 0.03% | 221,622 |
| 2015-04-22 | 2015-04-20 | 20.052 | 14,438 | +5,635 | 0.04% | 289,513 |
| 2015-04-21 | 2015-04-17 | 20.968 | 8,803 | -9,021 | 0.03% | 184,580 |
| 2015-04-20 | 2015-04-16 | 18.587 | 17,824 | -2,337 | 0.05% | 331,298 |
| 2015-04-17 | 2015-04-15 | 16.573 | 20,161 | +14,635 | 0.06% | 334,124 |
| 2015-04-13 | 2015-04-09 | 18.038 | 5,526 | -17,584 | 0.02% | 99,677 |
| 2015-04-10 | 2015-04-08 | 17.763 | 23,110 | -3,276 | 0.07% | 410,506 |
| 2015-04-08 | 2015-04-01 | 16.298 | 26,386 | -20,052 | 0.08% | 430,042 |
| 2015-04-02 | 2015-03-31 | 16.664 | 46,438 | -12,844 | 0.14% | 773,860 |
| 2015-04-01 | 2015-03-30 | 13.917 | 59,282 | +3,277 | 0.18% | 825,057 |
| 2015-03-27 | 2015-03-25 | 12.727 | 56,005 | -547 | 0.17% | 712,786 |
| 2015-03-26 | 2015-03-24 | 13.277 | 56,552 | +11,752 | 0.17% | 750,816 |
| 2015-03-25 | 2015-03-23 | 12.361 | 44,800 | +2,184 | 0.14% | 553,770 |
| 2015-03-24 | 2015-03-20 | 11.262 | 42,616 | +3,277 | 0.13% | 479,949 |
| 2015-03-23 | 2015-03-19 | 11.354 | 39,339 | -4,369 | 0.12% | 446,645 |
| 2015-03-17 | 2015-03-13 | 11.720 | 43,708 | -1,092 | 0.13% | 512,258 |
| 2015-03-16 | 2015-03-12 | 11.812 | 44,800 | -10,922 | 0.14% | 529,158 |
| 2015-03-13 | 2015-03-11 | 12.086 | 55,722 | +3,277 | 0.17% | 673,470 |
| 2015-03-12 | 2015-03-10 | 11.995 | 52,445 | +13,106 | 0.16% | 629,061 |
| 2015-03-09 | 2015-03-05 | 10.987 | 39,339 | -8,737 | 0.12% | 432,237 |
| 2015-03-06 | 2015-03-04 | 11.720 | 48,076 | +8,737 | 0.15% | 563,451 |
| 2015-03-05 | 2015-03-03 | 10.987 | 39,339 | -7,645 | 0.12% | 432,237 |
| 2015-03-04 | 2015-03-02 | 11.079 | 46,984 | -1,092 | 0.14% | 520,539 |
| 2015-02-27 | 2015-02-25 | 11.171 | 48,076 | +2,031 | 0.15% | 537,039 |
| 2015-02-23 | 2015-02-16 | 10.530 | 46,045 | -3,277 | 0.14% | 484,839 |
| 2015-02-17 | 2015-02-13 | 10.804 | 49,322 | +2,185 | 0.15% | 532,893 |
| 2015-02-16 | 2015-02-12 | 11.079 | 47,137 | +7,645 | 0.14% | 522,234 |
| 2015-02-12 | 2015-02-10 | 10.621 | 39,492 | -1,638 | 0.12% | 419,454 |
| 2015-02-05 | 2015-02-03 | 10.072 | 41,130 | +9,392 | 0.13% | 414,256 |
| 2015-01-08 | 2015-01-06 | 10.621 | 31,738 | -109 | 0.10% | 337,097 |
| 2015-01-05 | 2014-12-31 | 9.522 | 31,847 | +393 | 0.10% | 303,263 |
| 2014-12-16 | 2014-12-12 | 10.896 | 31,454 | -2,184 | 0.10% | 342,721 |
| 2014-12-10 | 2014-12-08 | 11.354 | 33,638 | +10,834 | 0.10% | 381,917 |
| 2014-12-09 | 2014-12-05 | 11.537 | 22,804 | +1,354 | 0.07% | 263,087 |
| 2014-12-08 | 2014-12-04 | 11.262 | 21,450 | -3,276 | 0.07% | 241,574 |
| 2014-12-04 | 2014-12-02 | 11.445 | 24,726 | +5,460 | 0.08% | 282,997 |
| 2014-12-03 | 2014-12-01 | 11.079 | 19,266 | +2,294 | 0.06% | 213,449 |
| 2014-12-02 | 2014-11-28 | 11.720 | 16,972 | -1,092 | 0.05% | 198,912 |
| 2014-12-01 | 2014-11-27 | 11.812 | 18,064 | +5,679 | 0.06% | 213,364 |
| 2014-11-28 | 2014-11-26 | 12.269 | 12,385 | -1,092 | 0.04% | 151,956 |
| 2014-11-21 | 2014-11-19 | 13.460 | 13,477 | +1,092 | 0.04% | 181,396 |
| 2014-11-20 | 2014-11-18 | 13.643 | 12,385 | -1,092 | 0.04% | 168,966 |
| 2014-11-19 | 2014-11-17 | 13.826 | 13,477 | -5,570 | 0.04% | 186,332 |
| 2014-11-18 | 2014-11-14 | 13.460 | 19,047 | +2,184 | 0.06% | 256,367 |
| 2014-11-13 | 2014-11-11 | 13.093 | 16,863 | +1,092 | 0.05% | 220,795 |
| 2014-10-22 | 2014-10-20 | 12.086 | 15,771 | -2,621 | 0.05% | 190,612 |
| 2014-10-10 | 2014-10-08 | 13.002 | 18,392 | +2,556 | 0.06% | 239,130 |
| 2014-10-07 | 2014-10-03 | 12.910 | 15,836 | -983 | 0.05% | 204,448 |
| 2014-10-06 | 2014-09-30 | 12.636 | 16,819 | +983 | 0.05% | 212,519 |
| 2014-10-03 | 2014-09-29 | 11.445 | 15,836 | +1,005 | 0.05% | 181,248 |
| 2014-09-30 | 2014-09-26 | 12.819 | 14,831 | -2,622 | 0.05% | 190,115 |
| 2014-09-29 | 2014-09-25 | 13.643 | 17,453 | +8,519 | 0.06% | 238,108 |
| 2014-09-26 | 2014-09-24 | 13.734 | 8,934 | -546 | 0.03% | 122,703 |
| 2014-09-25 | 2014-09-23 | 13.002 | 9,480 | +1,092 | 0.03% | 123,258 |
| 2014-09-23 | 2014-09-19 | 12.361 | 8,388 | +1,092 | 0.03% | 103,684 |
| 2014-09-05 | 2014-09-03 | 12.727 | 7,296 | +1,093 | 0.02% | 92,858 |
| 2014-09-02 | 2014-08-29 | 12.727 | 6,203 | +1,769 | 0.02% | 78,947 |
| 2014-08-28 | 2014-08-26 | 15.291 | 4,434 | +1,092 | 0.01% | 67,800 |
| 2014-08-25 | 2014-08-21 | 15.840 | 3,342 | -2,075 | 0.01% | 52,938 |
| 2014-08-22 | 2014-08-20 | 16.939 | 5,417 | +1,092 | 0.02% | 91,759 |
| 2014-08-21 | 2014-08-19 | 17.031 | 4,325 | -2,949 | 0.01% | 73,657 |
| 2014-08-20 | 2014-08-18 | 14.284 | 7,274 | +874 | 0.02% | 103,900 |
| 2014-08-19 | 2014-08-15 | 15.566 | 6,400 | -1,092 | 0.02% | 99,620 |
| 2014-08-18 | 2014-08-14 | 15.657 | 7,492 | -9,174 | 0.02% | 117,304 |
| 2014-08-15 | 2014-08-13 | 17.488 | 16,666 | -10,594 | 0.05% | 291,462 |
| 2014-08-13 | 2014-08-11 | 11.262 | 27,260 | -2,184 | 0.09% | 307,007 |
| 2014-08-07 | 2014-08-05 | 11.537 | 29,444 | -656 | 0.10% | 339,692 |
| 2014-08-04 | 2014-07-31 | 10.804 | 30,100 | -1,092 | 0.10% | 325,212 |
| 2014-08-01 | 2014-07-30 | 10.987 | 31,192 | +1,748 | 0.12% | 342,722 |
| 2014-07-23 | 2014-07-21 | 11.171 | 29,444 | -1,639 | 0.11% | 328,908 |
| 2014-07-22 | 2014-07-18 | 11.079 | 31,083 | +1,093 | 0.12% | 344,370 |
| 2014-07-08 | 2014-07-04 | 10.896 | 29,990 | -5,461 | 0.13% | 326,769 |
| 2014-07-07 | 2014-07-03 | 10.163 | 35,451 | +87 | 0.15% | 360,304 |
| 2014-06-27 | 2014-06-25 | 9.980 | 35,364 | +88 | 0.15% | 352,944 |
| 2014-06-26 | 2014-06-24 | 9.980 | 35,276 | +546 | 0.15% | 352,066 |
| 2014-06-11 | 2014-06-09 | 10.438 | 34,730 | -5,461 | 0.15% | 362,516 |
| 2014-06-10 | 2014-06-06 | 10.255 | 40,191 | +10,921 | 0.17% | 412,159 |
| 2014-06-03 | 2014-05-29 | 10.438 | 29,270 | -5,460 | 0.13% | 305,524 |
| 2014-05-23 | 2014-05-21 | 9.889 | 34,730 | -5,461 | 0.18% | 343,436 |
| 2014-05-15 | 2014-05-13 | 10.072 | 40,191 | +6,553 | 0.21% | 404,799 |
| 2014-05-14 | 2014-05-12 | 9.431 | 33,638 | +4,368 | 0.17% | 317,238 |
| 2014-05-13 | 2014-05-09 | 10.163 | 29,270 | +1,093 | 0.15% | 297,484 |
| 2014-05-12 | 2014-05-08 | 10.255 | 28,177 | +1,092 | 0.14% | 288,955 |
| 2014-05-09 | 2014-05-07 | 9.797 | 27,085 | +6,989 | 0.14% | 265,357 |
| 2014-05-02 | 2014-04-29 | 8.790 | 20,096 | +3,277 | 0.10% | 176,644 |
| 2014-04-17 | 2014-04-15 | 10.347 | 16,819 | -437 | 0.09% | 174,019 |
| 2014-04-14 | 2014-04-10 | 10.804 | 17,256 | -1,966 | 0.09% | 186,440 |
| 2014-04-03 | 2014-04-01 | 10.438 | 19,222 | -1,092 | 0.10% | 200,642 |
| 2014-03-28 | 2014-03-26 | 10.804 | 20,314 | +2,184 | 0.10% | 219,480 |
| 2014-03-19 | 2014-03-17 | 10.987 | 18,130 | +1,092 | 0.09% | 199,203 |
| 2014-03-14 | 2014-03-12 | 10.804 | 17,038 | -764 | 0.09% | 184,085 |
| 2014-02-27 | 2014-02-25 | 12.361 | 17,802 | -1,092 | 0.09% | 220,049 |
| 2014-02-26 | 2014-02-24 | 12.178 | 18,894 | +1,638 | 0.10% | 230,088 |
| 2014-02-18 | 2014-02-14 | 13.185 | 17,256 | -5,461 | 0.09% | 227,520 |
| 2014-01-24 | 2014-01-22 | 11.445 | 22,717 | +2,185 | 0.12% | 260,003 |
| 2014-01-15 | 2014-01-13 | 11.720 | 20,532 | +3,276 | 0.11% | 240,635 |
| 2014-01-09 | 2014-01-07 | 11.720 | 17,256 | -1,092 | 0.09% | 202,240 |
| 2014-01-03 | 2013-12-31 | 12.269 | 18,348 | -2,184 | 0.09% | 225,118 |
| 2013-12-23 | 2013-12-19 | 11.537 | 20,532 | -12,014 | 0.11% | 236,875 |
| 2013-12-18 | 2013-12-16 | 11.995 | 32,546 | +4,369 | 0.17% | 390,379 |
| 2013-12-17 | 2013-12-13 | 13.185 | 28,177 | +3,276 | 0.14% | 371,514 |
| 2013-12-13 | 2013-12-11 | 13.368 | 24,901 | -28,505 | 0.13% | 332,880 |
| 2013-12-12 | 2013-12-10 | 12.086 | 53,406 | +10,921 | 0.27% | 645,478 |
| 2013-12-11 | 2013-12-09 | 11.171 | 42,485 | +1,093 | 0.22% | 474,584 |
| 2013-12-10 | 2013-12-06 | 11.903 | 41,392 | +3,276 | 0.21% | 492,694 |
| 2013-11-26 | 2013-11-22 | 9.980 | 38,116 | -4,369 | 0.20% | 380,410 |
| 2013-11-19 | 2013-11-15 | 10.255 | 42,485 | +1,093 | 0.22% | 435,684 |
| 2013-11-08 | 2013-11-06 | 10.255 | 41,392 | +3,276 | 0.21% | 424,475 |
| 2013-11-01 | 2013-10-30 | 11.628 | 38,116 | +5,461 | 0.20% | 443,230 |
| 2013-10-25 | 2013-10-23 | 10.347 | 32,655 | -1,092 | 0.17% | 337,867 |
| 2013-10-22 | 2013-10-18 | 10.347 | 33,747 | -328 | 0.17% | 349,165 |
| 2013-10-17 | 2013-10-15 | 10.713 | 34,075 | -4,369 | 0.17% | 365,039 |
| 2013-10-09 | 2013-10-07 | 9.339 | 38,444 | +2,185 | 0.20% | 359,043 |
| 2013-10-04 | 2013-10-02 | 10.072 | 36,259 | +3,276 | 0.19% | 365,196 |
| 2013-09-30 | 2013-09-26 | 10.713 | 32,983 | +3,277 | 0.17% | 353,341 |
| 2013-09-23 | 2013-09-18 | 10.072 | 29,706 | +5,569 | 0.15% | 299,195 |
| 2013-09-19 | 2013-09-17 | 10.530 | 24,137 | -2,184 | 0.12% | 254,155 |
| 2013-09-16 | 2013-09-12 | 11.537 | 26,321 | -9,829 | 0.13% | 303,662 |
| 2013-09-11 | 2013-09-09 | 11.720 | 36,150 | +10,921 | 0.19% | 423,678 |
| 2013-09-06 | 2013-09-04 | 11.537 | 25,229 | +2,185 | 0.13% | 291,064 |
| 2013-09-05 | 2013-09-03 | 11.995 | 23,044 | +3,276 | 0.12% | 276,406 |
| 2013-09-03 | 2013-08-30 | 12.452 | 19,768 | +328 | 0.10% | 246,161 |
| 2013-09-02 | 2013-08-29 | 12.819 | 19,440 | +4,368 | 0.10% | 249,196 |
| 2013-08-30 | 2013-08-28 | 12.544 | 15,072 | +9,830 | 0.08% | 189,064 |
| 2013-08-29 | 2013-08-27 | 13.093 | 5,242 | -4,369 | 0.03% | 68,636 |
| 2013-08-28 | 2013-08-26 | 11.628 | 9,611 | -3,276 | 0.05% | 111,761 |
| 2013-08-19 | 2013-08-15 | 12.178 | 12,887 | -9,065 | 0.07% | 156,935 |
| 2013-08-12 | 2013-08-08 | 12.361 | 21,952 | +4,368 | 0.11% | 271,347 |
| 2013-08-06 | 2013-08-02 | 13.277 | 17,584 | -2,075 | 0.09% | 233,455 |
| 2013-08-01 | 2013-07-30 | 13.734 | 19,659 | -1,092 | 0.10% | 270,004 |
| 2013-07-26 | 2013-07-24 | 13.734 | 20,751 | +6,881 | 0.11% | 285,002 |
| 2013-07-23 | 2013-07-19 | 12.086 | 13,870 | -2,403 | 0.08% | 167,636 |
| 2013-07-22 | 2013-07-18 | 12.727 | 16,273 | -3,276 | 0.09% | 207,110 |
| 2013-07-18 | 2013-07-16 | 12.636 | 19,549 | -3,059 | 0.11% | 247,014 |
| 2013-07-04 | 2013-07-02 | 11.720 | 22,608 | +3,277 | 0.13% | 264,966 |
| 2013-07-03 | 2013-06-28 | 10.621 | 19,331 | +2,184 | 0.11% | 205,319 |
| 2013-07-02 | 2013-06-27 | 11.171 | 17,147 | -2,184 | 0.10% | 191,543 |
| 2013-06-28 | 2013-06-26 | 11.537 | 19,331 | -3,823 | 0.11% | 223,019 |
| 2013-06-27 | 2013-06-25 | 11.720 | 23,154 | +1,639 | 0.13% | 271,365 |
| 2013-06-26 | 2013-06-24 | 10.347 | 21,515 | +2,184 | 0.12% | 222,606 |
| 2013-06-25 | 2013-06-21 | 11.537 | 19,331 | -3,277 | 0.11% | 223,019 |
| 2013-06-24 | 2013-06-20 | 11.995 | 22,608 | -3,058 | 0.13% | 271,176 |
| 2013-06-21 | 2013-06-19 | 12.819 | 25,666 | +6,772 | 0.14% | 329,006 |
| 2013-06-20 | 2013-06-18 | 9.431 | 18,894 | +2,730 | 0.10% | 178,188 |
| 2013-06-18 | 2013-06-14 | 7.233 | 16,164 | +2,184 | 0.09% | 116,921 |
| 2013-06-14 | 2013-06-11 | 6.959 | 13,980 | -1,638 | 0.08% | 97,283 |
| 2013-06-03 | 2013-05-30 | 7.508 | 15,618 | -4,368 | 0.09% | 117,262 |
| 2013-05-22 | 2013-05-20 | 6.776 | 19,986 | +4,368 | 0.11% | 135,418 |
| 2013-05-21 | 2013-05-16 | 6.776 | 15,618 | -3,276 | 0.09% | 105,822 |
| 2013-05-10 | 2013-05-08 | 6.959 | 18,894 | +3,276 | 0.11% | 131,479 |
| 2013-04-30 | 2013-04-26 | 7.508 | 15,618 | +5,024 | 0.09% | 117,262 |
| 2013-04-29 | 2013-04-25 | 7.142 | 10,594 | +4,041 | 0.06% | 75,661 |
| 2013-04-16 | 2013-04-12 | 6.409 | 6,553 | +3,277 | 0.04% | 42,001 |
| 2013-04-03 | 2013-03-28 | 6.592 | 3,276 | -328 | 0.02% | 21,597 |
| 2013-04-02 | 2013-03-27 | 6.501 | 3,604 | +1,420 | 0.02% | 23,429 |
| 2013-03-27 | 2013-03-25 | 7.142 | 2,184 | -983 | 0.01% | 15,598 |
| 2013-03-26 | 2013-03-22 | 6.867 | 3,167 | -1,092 | 0.02% | 21,748 |
| 2013-03-21 | 2013-03-19 | 8.149 | 4,259 | +983 | 0.02% | 34,707 |
| 2013-03-20 | 2013-03-18 | 8.332 | 3,276 | +1,092 | 0.02% | 27,296 |
| 2013-03-15 | 2013-03-13 | 21.792 | 2,184 | +546 | 0.01% | 47,593 |
| 2013-03-13 | 2013-03-11 | 22.524 | 1,638 | +546 | 0.01% | 36,895 |
| 2013-03-12 | 2013-03-08 | 23.806 | 1,092 | -546 | 0.01% | 25,996 |
| 2013-03-04 | 2013-02-28 | 22.891 | 1,638 | +546 | 0.01% | 37,495 |
| 2013-01-14 | 2013-01-10 | 31.589 | 1,092 | -2,731 | 0.01% | 34,495 |
| 2013-01-11 | 2013-01-09 | 32.047 | 3,823 | -546 | 0.02% | 122,515 |
| 2013-01-10 | 2013-01-08 | 32.505 | 4,369 | +1,639 | 0.03% | 142,013 |
| 2013-01-09 | 2013-01-07 | 32.047 | 2,730 | +2,184 | 0.02% | 87,488 |
| 2012-11-09 | 2012-11-07 | 48.528 | 546 | -437 | 0.00% | 26,496 |
| 2012-11-02 | 2012-10-31 | 50.359 | 983 | +437 | 0.01% | 49,503 |
| 2012-10-26 | 2012-10-24 | 54.022 | 546 | -393 | 0.00% | 29,496 |
| 2012-10-25 | 2012-10-22 | 52.191 | 939 | +393 | 0.01% | 49,007 |
| 2012-09-25 | 2012-09-21 | 53.106 | 546 | -328 | 0.00% | 28,996 |
| 2012-09-24 | 2012-09-20 | 54.937 | 874 | +175 | 0.01% | 48,015 |
| 2012-09-12 | 2012-09-10 | 54.937 | 699 | +153 | 0.00% | 38,401 |
| 2012-08-08 | 2012-08-06 | 62.262 | 546 | -328 | 0.00% | 33,995 |
| 2012-08-07 | 2012-08-03 | 56.769 | 874 | +328 | 0.01% | 49,616 |
| 2012-07-27 | 2012-07-25 | 62.262 | 546 | -524 | 0.00% | 33,995 |
| 2012-07-20 | 2012-07-18 | 55.853 | 1,070 | -284 | 0.01% | 59,763 |
| 2012-07-17 | 2012-07-13 | 54.937 | 1,354 | -22 | 0.01% | 74,385 |
| 2012-07-12 | 2012-07-10 | 55.853 | 1,376 | +546 | 0.01% | 76,854 |
| 2012-05-18 | 2012-05-16 | 61.347 | 830 | -1,092 | 0.01% | 50,918 |
| 2012-03-22 | 2012-03-20 | 65.925 | 1,922 | +1,092 | 0.02% | 126,708 |
| 2012-03-13 | 2012-03-09 | 66.841 | 830 | -3,276 | 0.01% | 55,478 |
| 2012-03-12 | 2012-03-08 | 68.672 | 4,106 | +3,276 | 0.05% | 281,967 |
| 2012-02-27 | 2012-02-23 | 66.841 | 830 | -306 | 0.01% | 55,478 |
| 2012-02-23 | 2012-02-21 | 64.094 | 1,136 | +306 | 0.01% | 72,810 |
| 2012-02-22 | 2012-02-20 | 64.094 | 830 | -2,730 | 0.01% | 53,198 |
| 2012-02-20 | 2012-02-16 | 65.009 | 3,560 | +546 | 0.04% | 231,433 |
| 2012-02-17 | 2012-02-15 | 68.672 | 3,014 | +546 | 0.03% | 206,977 |
| 2012-02-16 | 2012-02-14 | 67.756 | 2,468 | +437 | 0.03% | 167,222 |
| 2012-02-14 | 2012-02-10 | 68.672 | 2,031 | +546 | 0.02% | 139,473 |
| 2012-02-13 | 2012-02-09 | 69.587 | 1,485 | -546 | 0.02% | 103,337 |
| 2012-02-10 | 2012-02-08 | 68.672 | 2,031 | +1,201 | 0.02% | 139,473 |
| 2012-01-19 | 2012-01-17 | 73.250 | 830 | -2,184 | 0.01% | 60,797 |
| 2012-01-18 | 2012-01-16 | 72.334 | 3,014 | +2,184 | 0.03% | 218,016 |
| 2011-11-22 | 2011-11-18 | 65.009 | 830 | +546 | 0.01% | 53,958 |
| 2011-11-21 | 2011-11-17 | 68.672 | 284 | -2,403 | 0.00% | 19,503 |
| 2011-11-18 | 2011-11-16 | 76.912 | 2,687 | +1,966 | 0.03% | 206,664 |
| 2011-11-17 | 2011-11-15 | 57.684 | 721 | +437 | 0.01% | 41,590 |
| 2011-11-10 | 2011-11-08 | 54.937 | 284 | -2,184 | 0.00% | 15,602 |
| 2011-11-09 | 2011-11-07 | 54.022 | 2,468 | +2,184 | 0.03% | 133,326 |
| 2011-08-23 | 2011-08-19 | 85.153 | 284 | -109 | 0.00% | 24,183 |
| 2011-07-08 | 2011-07-06 | 109.875 | 393 | -131 | 0.01% | 43,181 |
| 2011-07-06 | 2011-07-04 | 110.791 | 524 | +131 | 0.01% | 58,054 |
| 2011-04-14 | 2011-04-12 | 147.544 | 393 | -10 | 0.01% | 57,985 |
| 2011-03-23 | 2011-03-21 | 142.179 | 403 | -111 | 0.01% | 57,298 |
| 2011-02-28 | 2011-02-24 | 148.438 | 514 | -112 | 0.01% | 76,297 |
| 2011-01-10 | 2011-01-06 | 183.312 | 626 | -112 | 0.01% | 114,754 |
| 2011-01-06 | 2011-01-04 | 184.207 | 738 | +112 | 0.01% | 135,944 |
| 2010-12-14 | 2010-12-10 | 188.678 | 626 | -112 | 0.01% | 118,112 |
| 2010-12-10 | 2010-12-08 | 222.658 | 738 | +224 | 0.01% | 164,321 |
| 2010-12-09 | 2010-12-07 | 213.715 | 514 | -112 | 0.01% | 109,850 |
| 2010-12-08 | 2010-12-06 | 177.053 | 626 | +112 | 0.01% | 110,835 |
| 2010-11-22 | 2010-11-18 | 181.524 | 514 | -112 | 0.01% | 93,303 |
| 2010-11-18 | 2010-11-16 | 187.783 | 626 | -112 | 0.01% | 117,552 |
| 2010-11-02 | 2010-10-29 | 197.620 | 738 | -22 | 0.01% | 145,843 |
| 2010-10-28 | 2010-10-26 | 208.350 | 760 | -68 | 0.01% | 158,346 |
| 2010-10-25 | 2010-10-21 | 202.985 | 828 | +202 | 0.01% | 168,072 |
| 2010-10-21 | 2010-10-19 | 213.715 | 626 | +112 | 0.01% | 133,786 |
| 2010-10-20 | 2010-10-18 | 218.186 | 514 | -23 | 0.01% | 112,148 |
| 2010-10-18 | 2010-10-14 | 223.552 | 537 | -45 | 0.01% | 120,047 |
| 2010-10-07 | 2010-10-05 | 243.224 | 582 | +112 | 0.01% | 141,557 |
| 2010-10-06 | 2010-10-04 | 238.753 | 470 | -112 | 0.01% | 112,214 |
| 2010-10-05 | 2010-09-30 | 238.753 | 582 | -111 | 0.01% | 138,954 |
| 2010-10-04 | 2010-09-29 | 228.917 | 693 | +111 | 0.01% | 158,639 |
| 2010-09-29 | 2010-09-27 | 245.013 | 582 | +112 | 0.01% | 142,597 |
| 2010-09-28 | 2010-09-24 | 253.955 | 470 | -112 | 0.01% | 119,359 |
| 2010-09-27 | 2010-09-22 | 243.224 | 582 | -111 | 0.01% | 141,557 |
| 2010-09-24 | 2010-09-21 | 251.272 | 693 | -1,163 | 0.01% | 174,132 |
| 2010-09-22 | 2010-09-20 | 255.743 | 1,856 | +156 | 0.04% | 474,659 |
| 2010-09-21 | 2010-09-17 | 317.443 | 1,700 | +246 | 0.04% | 539,654 |
| 2010-09-20 | 2010-09-16 | 373.878 | 1,454 | -20 | 0.03% | 543,618 |
| 2010-09-15 | 2010-09-13 | 378.287 | 1,474 | -227 | 0.04% | 557,595 |
| 2010-09-03 | 2010-09-01 | 387.105 | 1,701 | -45 | 0.07% | 658,465 |
| 2010-08-30 | 2010-08-26 | 385.341 | 1,746 | +680 | 0.08% | 672,805 |
| 2010-08-26 | 2010-08-24 | 371.214 | 1,066 | -8 | 0.05% | 395,714 |
| 2010-08-16 | 2010-08-12 | 354.579 | 1,074 | +754 | 0.05% | 380,818 |
| 2010-08-13 | 2010-08-11 | 353.704 | 320 | +274 | 0.01% | 113,185 |
| 2010-08-11 | 2010-08-09 | 372.089 | 46 | -525 | 0.00% | 17,116 |
| 2010-08-10 | 2010-08-06 | 342.322 | 571 | +571 | 0.02% | 195,466 |
| 2010-07-07 | 2010-07-05 | 277.535 | 0 | -46 | ||
| 2010-07-06 | 2010-07-02 | 270.531 | 46 | +46 | 0.00% | 12,444 |
| 2010-05-20 | 2010-05-18 | 262.651 | 0 | -114 | ||
| 2010-05-18 | 2010-05-14 | 269.655 | 114 | -114 | 0.00% | 30,741 |
| 2010-05-12 | 2010-05-10 | 274.908 | 228 | -960 | 0.01% | 62,679 |
| 2010-05-06 | 2010-05-04 | 288.916 | 1,188 | +114 | 0.05% | 343,233 |
| 2010-05-05 | 2010-05-03 | 314.306 | 1,074 | +480 | 0.05% | 337,565 |
| 2010-05-03 | 2010-04-29 | 252.145 | 594 | +594 | 0.03% | 149,774 |
| 2010-04-26 | 2010-04-22 | 255.647 | 0 | -23 | ||
| 2010-04-08 | 2010-04-01 | 139.205 | 23 | -1 | 0.00% | 3,202 |
| 2010-02-05 | 2010-02-03 | 135.891 | 24 | -121 | 0.00% | 3,261 |
| 2010-02-04 | 2010-02-02 | 116.004 | 145 | +121 | 0.01% | 16,821 |
| 2009-11-13 | 2009-11-11 | 89.489 | 24 | -48 | 0.00% | 2,148 |
| 2009-11-02 | 2009-10-29 | 89.489 | 72 | -25 | 0.00% | 6,443 |
| 2009-07-13 | 2009-07-09 | 89.489 | 97 | +49 | 0.00% | 8,680 |
| 2008-12-04 | 2008-12-02 | 72.503 | 48 | -2 | 0.00% | 3,480 |
| 2008-08-21 | 2008-08-19 | 87.406 | 50 | -3 | 0.00% | 4,370 |
| 2008-01-10 | 2008-01-08 | 101.847 | 53 | -26 | 0.00% | 5,398 |
| 2007-12-27 | 2007-12-20 | 100.327 | 79 | -53 | 0.00% | 7,926 |
| 2007-12-19 | 2007-12-17 | 98.807 | 132 | +27 | 0.01% | 13,042 |
| 2007-12-05 | 2007-12-03 | 104.127 | 105 | -27 | 0.00% | 10,933 |
| 2007-12-03 | 2007-11-29 | 103.367 | 132 | -26 | 0.01% | 13,644 |
| 2007-11-22 | 2007-11-20 | 107.167 | 158 | -26 | 0.01% | 16,932 |
| 2007-11-21 | 2007-11-19 | 117.808 | 184 | 0.01% | 21,677 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy