History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 21,072,859 | +0 | 3.77% | 8,429,144 |
| 2025-10-13 | 2025-10-09 | 0.400 | 21,072,859 | +0 | 3.77% | 8,429,144 |
| 2025-10-10 | 2025-10-08 | 0.400 | 21,072,859 | +0 | 3.77% | 8,429,144 |
| 2025-10-09 | 2025-10-06 | 0.400 | 21,072,859 | +0 | 3.77% | 8,429,144 |
| 2025-10-08 | 2025-10-03 | 0.400 | 21,072,859 | +0 | 3.77% | 8,429,144 |
| 2025-10-06 | 2025-10-02 | 0.400 | 21,072,859 | +0 | 3.77% | 8,429,144 |
| 2025-10-03 | 2025-09-30 | 0.400 | 21,072,859 | +16,000 | 3.77% | 8,429,144 |
| 2025-10-02 | 2025-09-29 | 0.415 | 21,056,859 | +96,000 | 3.77% | 8,738,596 |
| 2025-09-30 | 2025-09-26 | 0.395 | 20,960,859 | -85,600 | 3.75% | 8,279,539 |
| 2025-09-29 | 2025-09-25 | 0.410 | 21,046,459 | -374,000 | 3.77% | 8,629,048 |
| 2025-09-26 | 2025-09-24 | 0.410 | 21,420,459 | +66,000 | 3.84% | 8,782,388 |
| 2025-09-25 | 2025-09-23 | 0.410 | 21,354,459 | +88,000 | 3.83% | 8,755,328 |
| 2025-09-24 | 2025-09-22 | 0.415 | 21,266,459 | -262,000 | 3.81% | 8,825,580 |
| 2025-09-23 | 2025-09-19 | 0.430 | 21,528,459 | -42,000 | 3.86% | 9,257,237 |
| 2025-09-22 | 2025-09-18 | 0.425 | 21,570,459 | -204,000 | 3.86% | 9,167,445 |
| 2025-09-19 | 2025-09-17 | 0.435 | 21,774,459 | -2,000 | 3.90% | 9,471,890 |
| 2025-09-18 | 2025-09-16 | 0.440 | 21,776,459 | -66,000 | 3.90% | 9,581,642 |
| 2025-09-17 | 2025-09-15 | 0.445 | 21,842,459 | +60,000 | 3.91% | 9,719,894 |
| 2025-09-16 | 2025-09-12 | 0.445 | 21,782,459 | -34,000 | 3.90% | 9,693,194 |
| 2025-09-15 | 2025-09-11 | 0.410 | 21,816,459 | -26,000 | 3.91% | 8,944,748 |
| 2025-09-12 | 2025-09-10 | 0.430 | 21,842,459 | +110,000 | 3.91% | 9,392,257 |
| 2025-09-11 | 2025-09-09 | 0.415 | 21,732,459 | -66,000 | 3.89% | 9,018,970 |
| 2025-09-10 | 2025-09-08 | 0.415 | 21,798,459 | -78,000 | 3.90% | 9,046,360 |
| 2025-09-09 | 2025-09-05 | 0.425 | 21,876,459 | -78,000 | 3.92% | 9,297,495 |
| 2025-09-08 | 2025-09-04 | 0.435 | 21,954,459 | -22,000 | 3.93% | 9,550,190 |
| 2025-09-05 | 2025-09-03 | 0.430 | 21,976,459 | +58,000 | 3.94% | 9,449,877 |
| 2025-09-04 | 2025-09-02 | 0.480 | 21,918,459 | -42,000 | 3.93% | 10,520,860 |
| 2025-09-03 | 2025-09-01 | 0.410 | 21,960,459 | -542,000 | 3.93% | 9,003,788 |
| 2025-09-02 | 2025-08-29 | 0.495 | 22,502,459 | +224,000 | 4.03% | 11,138,717 |
| 2025-09-01 | 2025-08-28 | 0.570 | 22,278,459 | +40,000 | 3.99% | 12,698,722 |
| 2025-08-29 | 2025-08-27 | 0.560 | 22,238,459 | +154,000 | 3.98% | 12,453,537 |
| 2025-08-28 | 2025-08-26 | 0.590 | 22,084,459 | +260,000 | 3.96% | 13,029,831 |
| 2025-08-27 | 2025-08-25 | 0.610 | 21,824,459 | +82,000 | 3.91% | 13,312,920 |
| 2025-08-26 | 2025-08-22 | 0.610 | 21,742,459 | -44,000 | 3.89% | 13,262,900 |
| 2025-08-25 | 2025-08-21 | 0.610 | 21,786,459 | +42,000 | 3.90% | 13,289,740 |
| 2025-08-22 | 2025-08-20 | 0.620 | 21,744,459 | -94,000 | 3.90% | 13,481,565 |
| 2025-08-21 | 2025-08-19 | 0.630 | 21,838,459 | +6,000 | 3.91% | 13,758,229 |
| 2025-08-20 | 2025-08-18 | 0.640 | 21,832,459 | +216,000 | 3.91% | 13,972,774 |
| 2025-08-19 | 2025-08-15 | 0.660 | 21,616,459 | +160,000 | 3.87% | 14,266,863 |
| 2025-08-18 | 2025-08-14 | 0.660 | 21,456,459 | +2,000 | 3.84% | 14,161,263 |
| 2025-08-14 | 2025-08-12 | 0.620 | 21,454,459 | -98,000 | 3.84% | 13,301,765 |
| 2025-08-13 | 2025-08-11 | 0.630 | 21,552,459 | -154,000 | 3.86% | 13,578,049 |
| 2025-08-12 | 2025-08-08 | 0.630 | 21,706,459 | -80,000 | 3.89% | 13,675,069 |
| 2025-08-11 | 2025-08-07 | 0.640 | 21,786,459 | -24,000 | 3.90% | 13,943,334 |
| 2025-08-08 | 2025-08-06 | 0.640 | 21,810,459 | +76,000 | 3.91% | 13,958,694 |
| 2025-08-07 | 2025-08-05 | 0.640 | 21,734,459 | -28,000 | 3.89% | 13,910,054 |
| 2025-08-06 | 2025-08-04 | 0.650 | 21,762,459 | -14,000 | 3.90% | 14,145,598 |
| 2025-08-05 | 2025-08-01 | 0.640 | 21,776,459 | -76,000 | 3.90% | 13,936,934 |
| 2025-08-04 | 2025-07-31 | 0.630 | 21,852,459 | +20,000 | 3.91% | 13,767,049 |
| 2025-08-01 | 2025-07-30 | 0.640 | 21,832,459 | +140,000 | 3.91% | 13,972,774 |
| 2025-07-31 | 2025-07-29 | 0.650 | 21,692,459 | -220,000 | 3.89% | 14,100,098 |
| 2025-07-30 | 2025-07-28 | 0.660 | 21,912,459 | -308,000 | 3.93% | 14,462,223 |
| 2025-07-29 | 2025-07-25 | 0.660 | 22,220,459 | -116,000 | 3.98% | 14,665,503 |
| 2025-07-28 | 2025-07-24 | 0.650 | 22,336,459 | +90,000 | 4.00% | 14,518,698 |
| 2025-07-25 | 2025-07-23 | 0.680 | 22,246,459 | -620,000 | 3.99% | 15,127,592 |
| 2025-07-24 | 2025-07-22 | 0.700 | 22,866,459 | +332,000 | 4.10% | 16,006,521 |
| 2025-07-23 | 2025-07-21 | 0.740 | 22,534,459 | -478,000 | 4.04% | 16,675,500 |
| 2025-07-22 | 2025-07-18 | 0.720 | 23,012,459 | +196,000 | 4.12% | 16,568,970 |
| 2025-07-21 | 2025-07-17 | 0.710 | 22,816,459 | -36,000 | 4.09% | 16,199,686 |
| 2025-07-18 | 2025-07-16 | 0.650 | 22,852,459 | +152,000 | 4.09% | 14,854,098 |
| 2025-07-17 | 2025-07-15 | 0.660 | 22,700,459 | -60,000 | 4.07% | 14,982,303 |
| 2025-07-16 | 2025-07-14 | 0.760 | 22,760,459 | +1,512,000 | 4.08% | 17,297,949 |
| 2025-07-15 | 2025-07-11 | 0.930 | 21,248,459 | -136,000 | 3.81% | 19,761,067 |
| 2025-07-14 | 2025-07-10 | 0.920 | 21,384,459 | +378,000 | 3.83% | 19,673,702 |
| 2025-07-11 | 2025-07-09 | 0.950 | 21,006,459 | -584,000 | 3.76% | 19,956,136 |
| 2025-07-10 | 2025-07-08 | 0.720 | 21,590,459 | -36,000 | 3.87% | 15,545,130 |
| 2025-07-09 | 2025-07-07 | 0.680 | 21,626,459 | +40,000 | 3.87% | 14,705,992 |
| 2025-07-08 | 2025-07-04 | 0.720 | 21,586,459 | +324,000 | 3.87% | 15,542,250 |
| 2025-07-07 | 2025-07-03 | 0.720 | 21,262,459 | -40,000 | 3.81% | 15,308,970 |
| 2025-07-04 | 2025-07-02 | 0.740 | 21,302,459 | +184,000 | 3.82% | 15,763,820 |
| 2025-07-03 | 2025-06-30 | 0.720 | 21,118,459 | -276,000 | 3.78% | 15,205,290 |
| 2025-07-02 | 2025-06-27 | 0.780 | 21,394,459 | -8,000 | 3.83% | 16,687,678 |
| 2025-06-30 | 2025-06-26 | 0.800 | 21,402,459 | +140,000 | 3.83% | 17,121,967 |
| 2025-06-27 | 2025-06-25 | 0.750 | 21,262,459 | -126,000 | 3.81% | 15,946,844 |
| 2025-06-26 | 2025-06-24 | 0.760 | 21,388,459 | -6,000 | 3.83% | 16,255,229 |
| 2025-06-25 | 2025-06-23 | 0.780 | 21,394,459 | +66,000 | 3.83% | 16,687,678 |
| 2025-06-24 | 2025-06-20 | 0.760 | 21,328,459 | +62,000 | 3.82% | 16,209,629 |
| 2025-06-23 | 2025-06-19 | 0.780 | 21,266,459 | -504,000 | 3.81% | 16,587,838 |
| 2025-06-20 | 2025-06-18 | 0.870 | 21,770,459 | -88,000 | 3.90% | 18,940,299 |
| 2025-06-19 | 2025-06-17 | 0.850 | 21,858,459 | -78,000 | 3.92% | 18,579,690 |
| 2025-06-18 | 2025-06-16 | 0.880 | 21,936,459 | +110,000 | 3.93% | 19,304,084 |
| 2025-06-17 | 2025-06-13 | 0.870 | 21,826,459 | -624,000 | 3.91% | 18,989,019 |
| 2025-06-16 | 2025-06-12 | 0.870 | 22,450,459 | -3,278,000 | 4.02% | 19,531,899 |
| 2025-06-13 | 2025-06-11 | 1.200 | 25,728,459 | +4,676,000 | 4.61% | 30,874,151 |
| 2025-06-12 | 2025-06-10 | 1.050 | 21,052,459 | -320,000 | 3.77% | 22,105,082 |
| 2025-06-11 | 2025-06-09 | 1.080 | 21,372,459 | -348,000 | 3.83% | 23,082,256 |
| 2025-06-10 | 2025-06-06 | 1.160 | 21,720,459 | -164,000 | 3.89% | 25,195,732 |
| 2025-06-09 | 2025-06-05 | 1.070 | 21,884,459 | +198,000 | 3.92% | 23,416,371 |
| 2025-06-06 | 2025-06-04 | 1.040 | 21,686,459 | -470,000 | 3.88% | 22,553,917 |
| 2025-06-05 | 2025-06-03 | 0.680 | 22,156,459 | +744,000 | 3.97% | 15,066,392 |
| 2025-06-04 | 2025-06-02 | 0.620 | 21,412,459 | -88,000 | 3.84% | 13,275,725 |
| 2025-06-03 | 2025-05-30 | 0.700 | 21,500,459 | -158,000 | 3.85% | 15,050,321 |
| 2025-06-02 | 2025-05-29 | 0.740 | 21,658,459 | +76,000 | 3.88% | 16,027,260 |
| 2025-05-30 | 2025-05-28 | 0.810 | 21,582,459 | -134,000 | 3.87% | 17,481,792 |
| 2025-05-29 | 2025-05-27 | 0.830 | 21,716,459 | +14,000 | 3.89% | 18,024,661 |
| 2025-05-28 | 2025-05-26 | 0.850 | 21,702,459 | -631,600 | 3.89% | 18,447,090 |
| 2025-05-27 | 2025-05-23 | 1.020 | 22,334,059 | +166,000 | 4.00% | 22,780,740 |
| 2025-05-26 | 2025-05-22 | 0.960 | 22,168,059 | -106,000 | 3.97% | 21,281,337 |
| 2025-05-23 | 2025-05-21 | 0.950 | 22,274,059 | -38,000 | 3.99% | 21,160,356 |
| 2025-05-22 | 2025-05-20 | 0.990 | 22,312,059 | -80,000 | 4.00% | 22,088,938 |
| 2025-05-21 | 2025-05-19 | 1.050 | 22,392,059 | +398,000 | 4.01% | 23,511,662 |
| 2025-05-20 | 2025-05-16 | 1.290 | 21,994,059 | -134,000 | 3.94% | 28,372,336 |
| 2025-05-19 | 2025-05-15 | 1.320 | 22,128,059 | -22,000 | 3.96% | 29,209,038 |
| 2025-05-16 | 2025-05-14 | 1.320 | 22,150,059 | -92,000 | 3.97% | 29,238,078 |
| 2025-05-15 | 2025-05-13 | 1.290 | 22,242,059 | -172,000 | 3.98% | 28,692,256 |
| 2025-05-14 | 2025-05-12 | 1.400 | 22,414,059 | -274,000 | 4.02% | 31,379,683 |
| 2025-05-13 | 2025-05-09 | 1.400 | 22,688,059 | -560,000 | 4.06% | 31,763,283 |
| 2025-05-12 | 2025-05-08 | 1.580 | 23,248,059 | -108,000 | 4.16% | 36,731,933 |
| 2025-05-09 | 2025-05-07 | 1.550 | 23,356,059 | -38,000 | 4.18% | 36,201,891 |
| 2025-05-08 | 2025-05-06 | 1.620 | 23,394,059 | -30,000 | 4.19% | 37,898,376 |
| 2025-05-07 | 2025-05-02 | 1.650 | 23,424,059 | -112,000 | 4.20% | 38,649,697 |
| 2025-05-06 | 2025-04-30 | 1.700 | 23,536,059 | -20,000 | 4.22% | 40,011,300 |
| 2025-05-02 | 2025-04-29 | 1.830 | 23,556,059 | -422,000 | 4.22% | 43,107,588 |
| 2025-04-30 | 2025-04-28 | 1.640 | 23,978,059 | -116,000 | 4.30% | 39,324,017 |
| 2025-04-29 | 2025-04-25 | 1.800 | 24,094,059 | +30,000 | 4.32% | 43,369,306 |
| 2025-04-28 | 2025-04-24 | 2.030 | 24,064,059 | -22,000 | 4.31% | 48,850,040 |
| 2025-04-25 | 2025-04-23 | 2.030 | 24,086,059 | -256,000 | 4.31% | 48,894,700 |
| 2025-04-24 | 2025-04-22 | 2.020 | 24,342,059 | -242,000 | 4.36% | 49,170,959 |
| 2025-04-23 | 2025-04-17 | 2.090 | 24,584,059 | -50,000 | 4.40% | 51,380,683 |
| 2025-04-22 | 2025-04-16 | 2.200 | 24,634,059 | -606,000 | 4.41% | 54,194,930 |
| 2025-04-17 | 2025-04-15 | 2.250 | 25,240,059 | -62,000 | 4.52% | 56,790,133 |
| 2025-04-16 | 2025-04-14 | 2.330 | 25,302,059 | -458,000 | 4.53% | 58,953,797 |
| 2025-04-15 | 2025-04-11 | 2.290 | 25,760,059 | -542,500 | 4.61% | 58,990,535 |
| 2025-04-14 | 2025-04-10 | 2.290 | 26,302,559 | -234,000 | 4.71% | 60,232,860 |
| 2025-04-11 | 2025-04-09 | 2.200 | 26,536,559 | +32,000 | 4.75% | 58,380,430 |
| 2025-04-10 | 2025-04-08 | 2.230 | 26,504,559 | -170,000 | 4.75% | 59,105,167 |
| 2025-04-09 | 2025-04-07 | 2.190 | 26,674,559 | -7,400 | 4.78% | 58,417,284 |
| 2025-04-08 | 2025-04-03 | 2.440 | 26,681,959 | +60,000 | 4.78% | 65,103,980 |
| 2025-04-07 | 2025-04-02 | 2.610 | 26,621,959 | +22,000 | 4.77% | 69,483,313 |
| 2025-04-03 | 2025-04-01 | 2.660 | 26,599,959 | -126,000 | 4.76% | 70,755,891 |
| 2025-04-02 | 2025-03-31 | 2.650 | 26,725,959 | +136,000 | 4.79% | 70,823,791 |
| 2025-04-01 | 2025-03-28 | 2.460 | 26,589,959 | +14,000 | 4.76% | 65,411,299 |
| 2025-03-31 | 2025-03-27 | 2.370 | 26,575,959 | +30,000 | 4.76% | 62,985,023 |
| 2025-03-28 | 2025-03-26 | 2.410 | 26,545,959 | -594,000 | 4.76% | 63,975,761 |
| 2025-03-27 | 2025-03-25 | 2.340 | 27,139,959 | +46,000 | 4.86% | 63,507,504 |
| 2025-03-26 | 2025-03-24 | 2.350 | 27,093,959 | +230,000 | 4.85% | 63,670,804 |
| 2025-03-25 | 2025-03-21 | 2.490 | 26,863,959 | -80,000 | 4.81% | 66,891,258 |
| 2025-03-24 | 2025-03-20 | 2.630 | 26,943,959 | +676,000 | 4.83% | 70,862,612 |
| 2025-03-21 | 2025-03-19 | 2.610 | 26,267,959 | -1,198,000 | 4.71% | 68,559,373 |
| 2025-03-20 | 2025-03-18 | 2.790 | 27,465,959 | +72,000 | 4.92% | 76,630,026 |
| 2025-03-19 | 2025-03-17 | 2.560 | 27,393,959 | +744,000 | 4.91% | 70,128,535 |
| 2025-03-18 | 2025-03-14 | 2.670 | 26,649,959 | -896,000 | 4.77% | 71,155,391 |
| 2025-03-17 | 2025-03-13 | 3.650 | 27,545,959 | -268,000 | 4.93% | 100,542,750 |
| 2025-03-14 | 2025-03-12 | 4.190 | 27,813,959 | -596,000 | 4.98% | 116,540,488 |
| 2025-03-13 | 2025-03-11 | 4.300 | 28,409,959 | -312,000 | 5.09% | 122,162,824 |
| 2025-03-12 | 2025-03-10 | 4.150 | 28,721,959 | +172,000 | 5.15% | 119,196,130 |
| 2025-03-11 | 2025-03-07 | 3.270 | 28,549,959 | +150,000 | 5.11% | 93,358,366 |
| 2025-03-10 | 2025-03-06 | 3.150 | 28,399,959 | -344,000 | 5.09% | 89,459,871 |
| 2025-03-07 | 2025-03-05 | 3.820 | 28,743,959 | +182,000 | 5.15% | 109,801,923 |
| 2025-03-06 | 2025-03-04 | 3.820 | 28,561,959 | +222,000 | 5.12% | 109,106,683 |
| 2025-03-05 | 2025-03-03 | 3.930 | 28,339,959 | -118,000 | 5.08% | 111,376,039 |
| 2025-03-04 | 2025-02-28 | 3.910 | 28,457,959 | +280,000 | 5.10% | 111,270,620 |
| 2025-03-03 | 2025-02-27 | 4.060 | 28,177,959 | +10,000 | 5.05% | 114,402,514 |
| 2025-02-28 | 2025-02-26 | 3.930 | 28,167,959 | +378,000 | 5.05% | 110,700,079 |
| 2025-02-27 | 2025-02-25 | 4.050 | 27,789,959 | -178,000 | 4.98% | 112,549,334 |
| 2025-02-26 | 2025-02-24 | 4.060 | 27,967,959 | -200,000 | 5.01% | 113,549,914 |
| 2025-02-25 | 2025-02-21 | 3.590 | 28,167,959 | +246,000 | 5.05% | 101,122,973 |
| 2025-02-24 | 2025-02-20 | 3.700 | 27,921,959 | -32,000 | 5.00% | 103,311,248 |
| 2025-02-21 | 2025-02-19 | 3.610 | 27,953,959 | +288,000 | 5.01% | 100,913,792 |
| 2025-02-20 | 2025-02-18 | 3.390 | 27,665,959 | -16,000 | 4.96% | 93,787,601 |
| 2025-02-19 | 2025-02-17 | 3.310 | 27,681,959 | +202,000 | 4.96% | 91,627,284 |
| 2025-02-18 | 2025-02-14 | 3.150 | 27,479,959 | +98,000 | 4.92% | 86,561,871 |
| 2025-02-17 | 2025-02-13 | 3.110 | 27,381,959 | -2,000 | 4.91% | 85,157,892 |
| 2025-02-14 | 2025-02-12 | 2.920 | 27,383,959 | -112,000 | 4.91% | 79,961,160 |
| 2025-02-13 | 2025-02-11 | 2.590 | 27,495,959 | -20,000 | 4.93% | 71,214,534 |
| 2025-02-12 | 2025-02-10 | 2.470 | 27,515,959 | -156,000 | 4.93% | 67,964,419 |
| 2025-02-11 | 2025-02-07 | 2.340 | 27,671,959 | +402,000 | 4.96% | 64,752,384 |
| 2025-02-10 | 2025-02-06 | 2.330 | 27,269,959 | +120,000 | 4.88% | 63,539,004 |
| 2025-02-07 | 2025-02-05 | 2.340 | 27,149,959 | +60,000 | 4.86% | 63,530,904 |
| 2025-02-06 | 2025-02-04 | 2.290 | 27,089,959 | -12,000 | 4.85% | 62,036,006 |
| 2025-02-05 | 2025-02-03 | 2.280 | 27,101,959 | -16,000 | 4.85% | 61,792,467 |
| 2025-02-04 | 2025-01-28 | 2.260 | 27,117,959 | +276,000 | 4.86% | 61,286,587 |
| 2025-02-03 | 2025-01-24 | 2.170 | 26,841,959 | -50,000 | 4.81% | 58,247,051 |
| 2025-01-27 | 2025-01-23 | 2.120 | 26,891,959 | -48,000 | 4.82% | 57,010,953 |
| 2025-01-24 | 2025-01-22 | 2.100 | 26,939,959 | -454,000 | 4.83% | 56,573,914 |
| 2025-01-23 | 2025-01-21 | 2.260 | 27,393,959 | +20,000 | 4.91% | 61,910,347 |
| 2025-01-22 | 2025-01-20 | 2.310 | 27,373,959 | +34,000 | 4.90% | 63,233,845 |
| 2025-01-21 | 2025-01-17 | 2.500 | 27,339,959 | +36,000 | 4.90% | 68,349,898 |
| 2025-01-20 | 2025-01-16 | 2.610 | 27,303,959 | -46,000 | 4.89% | 71,263,333 |
| 2025-01-17 | 2025-01-15 | 2.670 | 27,349,959 | -188,000 | 4.90% | 73,024,391 |
| 2025-01-16 | 2025-01-14 | 2.800 | 27,537,959 | -468,000 | 4.93% | 77,106,285 |
| 2025-01-15 | 2025-01-13 | 2.810 | 28,005,959 | -170,000 | 5.02% | 78,696,745 |
| 2025-01-14 | 2025-01-10 | 2.620 | 28,175,959 | -324,000 | 5.05% | 73,821,013 |
| 2025-01-13 | 2025-01-09 | 2.650 | 28,499,959 | -234,000 | 5.11% | 75,524,891 |
| 2025-01-10 | 2025-01-08 | 2.640 | 28,733,959 | +50,000 | 5.15% | 75,857,652 |
| 2025-01-09 | 2025-01-07 | 2.650 | 28,683,959 | -86,000 | 5.14% | 76,012,491 |
| 2025-01-08 | 2025-01-06 | 2.610 | 28,769,959 | +58,000 | 5.15% | 75,089,593 |
| 2025-01-07 | 2025-01-03 | 2.600 | 28,711,959 | +448,000 | 5.14% | 74,651,093 |
| 2025-01-06 | 2025-01-02 | 2.500 | 28,263,959 | -100,000 | 5.06% | 70,659,898 |
| 2025-01-03 | 2024-12-31 | 2.590 | 28,363,959 | -292,000 | 5.08% | 73,462,654 |
| 2025-01-02 | 2024-12-27 | 2.600 | 28,655,959 | -80,000 | 5.13% | 74,505,493 |
| 2024-12-30 | 2024-12-24 | 2.670 | 28,735,959 | -26,000 | 5.15% | 76,725,011 |
| 2024-12-27 | 2024-12-20 | 3.000 | 28,761,959 | +10,000 | 5.15% | 86,285,877 |
| 2024-12-23 | 2024-12-19 | 2.990 | 28,751,959 | -226,000 | 5.15% | 85,968,357 |
| 2024-12-20 | 2024-12-18 | 2.920 | 28,977,959 | -166,000 | 5.19% | 84,615,640 |
| 2024-12-19 | 2024-12-17 | 2.850 | 29,143,959 | -174,000 | 5.22% | 83,060,283 |
| 2024-12-18 | 2024-12-16 | 3.320 | 29,317,959 | +122,000 | 5.25% | 97,335,624 |
| 2024-12-17 | 2024-12-13 | 2.720 | 29,195,959 | +232,000 | 5.23% | 79,413,008 |
| 2024-12-16 | 2024-12-12 | 2.750 | 28,963,959 | +192,000 | 5.19% | 79,650,887 |
| 2024-12-13 | 2024-12-11 | 2.550 | 28,771,959 | +10,000 | 5.15% | 73,368,495 |
| 2024-12-12 | 2024-12-10 | 2.310 | 28,761,959 | +132,000 | 5.15% | 66,440,125 |
| 2024-12-11 | 2024-12-09 | 2.490 | 28,629,959 | +142,000 | 5.13% | 71,288,598 |
| 2024-12-10 | 2024-12-06 | 2.450 | 28,487,959 | +66,000 | 5.10% | 69,795,500 |
| 2024-12-09 | 2024-12-05 | 2.240 | 28,421,959 | -254,000 | 5.09% | 63,665,188 |
| 2024-12-06 | 2024-12-04 | 2.430 | 28,675,959 | +50,000 | 5.14% | 69,682,580 |
| 2024-12-05 | 2024-12-03 | 2.230 | 28,625,959 | +34,000 | 5.13% | 63,835,889 |
| 2024-12-04 | 2024-12-02 | 2.680 | 28,591,959 | -102,000 | 5.12% | 76,626,450 |
| 2024-12-03 | 2024-11-29 | 2.950 | 28,693,959 | -78,000 | 5.14% | 84,647,179 |
| 2024-12-02 | 2024-11-28 | 3.090 | 28,771,959 | -2,000 | 5.15% | 88,905,353 |
| 2024-11-29 | 2024-11-27 | 3.050 | 28,773,959 | +26,000 | 5.15% | 87,760,575 |
| 2024-11-28 | 2024-11-26 | 3.040 | 28,747,959 | +202,000 | 5.15% | 87,393,795 |
| 2024-11-27 | 2024-11-25 | 3.070 | 28,545,959 | +182,000 | 5.11% | 87,636,094 |
| 2024-11-26 | 2024-11-22 | 3.170 | 28,363,959 | +46,000 | 5.08% | 89,913,750 |
| 2024-11-25 | 2024-11-21 | 3.310 | 28,317,959 | -66,000 | 5.07% | 93,732,444 |
| 2024-11-22 | 2024-11-20 | 3.480 | 28,383,959 | -12,000 | 5.08% | 98,776,177 |
| 2024-11-21 | 2024-11-19 | 3.400 | 28,395,959 | +4,000 | 5.09% | 96,546,261 |
| 2024-11-20 | 2024-11-18 | 3.390 | 28,391,959 | +2,000 | 5.09% | 96,248,741 |
| 2024-11-19 | 2024-11-15 | 3.380 | 28,389,959 | -442,000 | 5.09% | 95,958,061 |
| 2024-11-18 | 2024-11-14 | 3.250 | 28,831,959 | +12,000 | 5.16% | 93,703,867 |
| 2024-11-15 | 2024-11-13 | 3.410 | 28,819,959 | -24,000 | 5.16% | 98,276,060 |
| 2024-11-14 | 2024-11-12 | 3.380 | 28,843,959 | -108,000 | 5.17% | 97,492,581 |
| 2024-11-13 | 2024-11-11 | 3.520 | 28,951,959 | -122,000 | 5.19% | 101,910,896 |
| 2024-11-12 | 2024-11-08 | 3.510 | 29,073,959 | +52,000 | 5.21% | 102,049,596 |
| 2024-11-11 | 2024-11-07 | 3.470 | 29,021,959 | -44,000 | 5.20% | 100,706,198 |
| 2024-11-08 | 2024-11-06 | 3.590 | 29,065,959 | +42,900 | 5.21% | 104,346,793 |
| 2024-11-07 | 2024-11-05 | 3.690 | 29,023,059 | +48,000 | 5.20% | 107,095,088 |
| 2024-11-06 | 2024-11-04 | 3.790 | 28,975,059 | -90,000 | 5.19% | 109,815,474 |
| 2024-11-05 | 2024-11-01 | 3.810 | 29,065,059 | +12,000 | 5.21% | 110,737,875 |
| 2024-11-04 | 2024-10-31 | 3.800 | 29,053,059 | -16,000 | 5.20% | 110,401,624 |
| 2024-11-01 | 2024-10-30 | 3.880 | 29,069,059 | -82,000 | 5.21% | 112,787,949 |
| 2024-10-31 | 2024-10-29 | 3.700 | 29,151,059 | -134,000 | 5.22% | 107,858,918 |
| 2024-10-30 | 2024-10-28 | 3.750 | 29,285,059 | -370,000 | 5.25% | 109,818,971 |
| 2024-10-29 | 2024-10-25 | 3.910 | 29,655,059 | +52,000 | 5.31% | 115,951,281 |
| 2024-10-28 | 2024-10-24 | 3.830 | 29,603,059 | -36,000 | 5.30% | 113,379,716 |
| 2024-10-25 | 2024-10-23 | 4.110 | 29,639,059 | -42,000 | 5.31% | 121,816,532 |
| 2024-10-24 | 2024-10-22 | 3.840 | 29,681,059 | +43,800 | 5.32% | 113,975,267 |
| 2024-10-23 | 2024-10-21 | 4.120 | 29,637,259 | -1,572,000 | 5.31% | 122,105,507 |
| 2024-10-22 | 2024-10-18 | 4.100 | 31,209,259 | +128,000 | 5.59% | 127,957,962 |
| 2024-10-21 | 2024-10-17 | 3.910 | 31,081,259 | -50,000 | 5.57% | 121,527,723 |
| 2024-10-18 | 2024-10-16 | 3.820 | 31,131,259 | +10,000 | 5.58% | 118,921,409 |
| 2024-10-17 | 2024-10-15 | 3.760 | 31,121,259 | -6,000 | 5.57% | 117,015,934 |
| 2024-10-16 | 2024-10-14 | 3.700 | 31,127,259 | +100,000 | 5.58% | 115,170,858 |
| 2024-10-15 | 2024-10-10 | 3.800 | 31,027,259 | -62,000 | 5.56% | 117,903,584 |
| 2024-10-14 | 2024-10-09 | 3.880 | 31,089,259 | +34,000 | 5.57% | 120,626,325 |
| 2024-10-10 | 2024-10-08 | 3.600 | 31,055,259 | -108,000 | 5.56% | 111,798,932 |
| 2024-10-09 | 2024-10-07 | 3.950 | 31,163,259 | -36,000 | 5.58% | 123,094,873 |
| 2024-10-08 | 2024-10-04 | 3.990 | 31,199,259 | -42,000 | 5.59% | 124,485,043 |
| 2024-10-07 | 2024-10-03 | 4.040 | 31,241,259 | -10,000 | 5.60% | 126,214,686 |
| 2024-10-04 | 2024-10-02 | 4.600 | 31,251,259 | +358,000 | 5.60% | 143,755,791 |
| 2024-10-03 | 2024-09-30 | 5.000 | 30,893,259 | +164,000 | 5.53% | 154,466,295 |
| 2024-10-02 | 2024-09-27 | 4.660 | 30,729,259 | -62,000 | 5.50% | 143,198,347 |
| 2024-09-30 | 2024-09-26 | 4.300 | 30,791,259 | -28,000 | 5.52% | 132,402,414 |
| 2024-09-27 | 2024-09-25 | 4.080 | 30,819,259 | -40,000 | 5.52% | 125,742,577 |
| 2024-09-26 | 2024-09-24 | 3.930 | 30,859,259 | -564,000 | 5.53% | 121,276,888 |
| 2024-09-25 | 2024-09-23 | 4.000 | 31,423,259 | -40,000 | 5.63% | 125,693,036 |
| 2024-09-24 | 2024-09-20 | 4.260 | 31,463,259 | -56,000 | 5.64% | 134,033,483 |
| 2024-09-23 | 2024-09-19 | 4.140 | 31,519,259 | -16,000 | 5.65% | 130,489,732 |
| 2024-09-20 | 2024-09-17 | 4.310 | 31,535,259 | -20,000 | 5.65% | 135,916,966 |
| 2024-09-19 | 2024-09-16 | 4.290 | 31,555,259 | -32,000 | 5.65% | 135,372,061 |
| 2024-09-17 | 2024-09-13 | 4.280 | 31,587,259 | -12,000 | 5.66% | 135,193,469 |
| 2024-09-16 | 2024-09-12 | 4.200 | 31,599,259 | +78,000 | 5.66% | 132,716,888 |
| 2024-09-13 | 2024-09-11 | 4.430 | 31,521,259 | +10,000 | 5.65% | 139,639,177 |
| 2024-09-12 | 2024-09-10 | 4.610 | 31,511,259 | +2,000 | 5.64% | 145,266,904 |
| 2024-09-11 | 2024-09-09 | 4.660 | 31,509,259 | +6,000 | 5.64% | 146,833,147 |
| 2024-09-10 | 2024-09-05 | 4.710 | 31,503,259 | +4,000 | 5.64% | 148,380,350 |
| 2024-09-09 | 2024-09-04 | 4.690 | 31,499,259 | -32,000 | 5.64% | 147,731,525 |
| 2024-09-05 | 2024-09-03 | 4.730 | 31,531,259 | -8,000 | 5.65% | 149,142,855 |
| 2024-09-04 | 2024-09-02 | 4.770 | 31,539,259 | -14,000 | 5.65% | 150,442,265 |
| 2024-09-03 | 2024-08-30 | 4.940 | 31,553,259 | +96,000 | 5.65% | 155,873,099 |
| 2024-09-02 | 2024-08-29 | 4.870 | 31,457,259 | +6,000 | 5.64% | 153,196,851 |
| 2024-08-30 | 2024-08-28 | 4.800 | 31,451,259 | +16,000 | 5.63% | 150,966,043 |
| 2024-08-29 | 2024-08-27 | 4.630 | 31,435,259 | -22,000 | 5.63% | 145,545,249 |
| 2024-08-28 | 2024-08-26 | 4.650 | 31,457,259 | +22,000 | 5.64% | 146,276,254 |
| 2024-08-27 | 2024-08-23 | 4.800 | 31,435,259 | -20,000 | 5.63% | 150,889,243 |
| 2024-08-26 | 2024-08-22 | 4.800 | 31,455,259 | +6,000 | 5.63% | 150,985,243 |
| 2024-08-23 | 2024-08-21 | 4.760 | 31,449,259 | -2,000 | 5.63% | 149,698,473 |
| 2024-08-22 | 2024-08-20 | 4.790 | 31,451,259 | -18,000 | 5.63% | 150,651,531 |
| 2024-08-21 | 2024-08-19 | 4.770 | 31,469,259 | +60,000 | 5.64% | 150,108,365 |
| 2024-08-20 | 2024-08-16 | 4.800 | 31,409,259 | -24,000 | 5.63% | 150,764,443 |
| 2024-08-19 | 2024-08-15 | 4.900 | 31,433,259 | -464,000 | 5.63% | 154,022,969 |
| 2024-08-16 | 2024-08-14 | 4.960 | 31,897,259 | -578,000 | 5.71% | 158,210,405 |
| 2024-08-15 | 2024-08-13 | 5.080 | 32,475,259 | -56,000 | 5.82% | 164,974,316 |
| 2024-08-14 | 2024-08-12 | 5.040 | 32,531,259 | +18,000 | 5.83% | 163,957,545 |
| 2024-08-13 | 2024-08-09 | 5.070 | 32,513,259 | +48,000 | 5.82% | 164,842,223 |
| 2024-08-12 | 2024-08-08 | 5.130 | 32,465,259 | -46,000 | 5.82% | 166,546,779 |
| 2024-08-09 | 2024-08-07 | 5.240 | 32,511,259 | -590,000 | 5.82% | 170,358,997 |
| 2024-08-08 | 2024-08-06 | 5.120 | 33,101,259 | -2,000 | 5.93% | 169,478,446 |
| 2024-08-07 | 2024-08-05 | 5.100 | 33,103,259 | +16,000 | 5.93% | 168,826,621 |
| 2024-08-06 | 2024-08-02 | 5.100 | 33,087,259 | +52,000 | 5.93% | 168,745,021 |
| 2024-08-05 | 2024-08-01 | 5.550 | 33,035,259 | -74,000 | 5.92% | 183,345,687 |
| 2024-08-02 | 2024-07-31 | 5.380 | 33,109,259 | +166,000 | 5.93% | 178,127,813 |
| 2024-08-01 | 2024-07-30 | 4.960 | 32,943,259 | +68,000 | 5.90% | 163,398,565 |
| 2024-07-31 | 2024-07-29 | 4.970 | 32,875,259 | +46,000 | 5.89% | 163,390,037 |
| 2024-07-30 | 2024-07-26 | 4.770 | 32,829,259 | -4,000 | 5.88% | 156,595,565 |
| 2024-07-29 | 2024-07-25 | 4.290 | 32,833,259 | -2,000 | 5.88% | 140,854,681 |
| 2024-07-26 | 2024-07-24 | 4.270 | 32,835,259 | -6,000 | 5.88% | 140,206,556 |
| 2024-07-25 | 2024-07-23 | 4.350 | 32,841,259 | -40,000 | 5.88% | 142,859,477 |
| 2024-07-24 | 2024-07-22 | 4.470 | 32,881,259 | +4,000 | 5.89% | 146,979,228 |
| 2024-07-23 | 2024-07-19 | 4.570 | 32,877,259 | +16,000 | 5.89% | 150,249,074 |
| 2024-07-22 | 2024-07-18 | 4.650 | 32,861,259 | -20,000 | 5.89% | 152,804,854 |
| 2024-07-19 | 2024-07-17 | 4.400 | 32,881,259 | -18,000 | 5.89% | 144,677,540 |
| 2024-07-18 | 2024-07-16 | 4.300 | 32,899,259 | -20,000 | 5.89% | 141,466,814 |
| 2024-07-17 | 2024-07-15 | 4.240 | 32,919,259 | +28,000 | 5.90% | 139,577,658 |
| 2024-07-16 | 2024-07-12 | 4.280 | 32,891,259 | -22,000 | 5.89% | 140,774,589 |
| 2024-07-15 | 2024-07-11 | 4.290 | 32,913,259 | +14,000 | 5.90% | 141,197,881 |
| 2024-07-12 | 2024-07-10 | 4.330 | 32,899,259 | +8,000 | 5.89% | 142,453,791 |
| 2024-07-11 | 2024-07-09 | 4.390 | 32,891,259 | +6,000 | 5.89% | 144,392,627 |
| 2024-07-10 | 2024-07-08 | 4.200 | 32,885,259 | +408,000 | 5.89% | 138,118,088 |
| 2024-07-09 | 2024-07-05 | 4.450 | 32,477,259 | +142,000 | 5.82% | 144,523,803 |
| 2024-07-08 | 2024-07-04 | 3.560 | 32,335,259 | -38,000 | 5.79% | 115,113,522 |
| 2024-07-04 | 2024-07-02 | 3.360 | 32,373,259 | +92,000 | 5.80% | 108,774,150 |
| 2024-07-03 | 2024-06-28 | 3.560 | 32,281,259 | -12,000 | 5.78% | 114,921,282 |
| 2024-06-28 | 2024-06-26 | 3.920 | 32,293,259 | +10,000 | 5.78% | 126,589,575 |
| 2024-06-27 | 2024-06-25 | 4.050 | 32,283,259 | +4,000 | 5.78% | 130,747,199 |
| 2024-06-26 | 2024-06-24 | 4.010 | 32,279,259 | -26,000 | 5.78% | 129,439,829 |
| 2024-06-25 | 2024-06-21 | 3.900 | 32,305,259 | -10,000 | 5.79% | 125,990,510 |
| 2024-06-24 | 2024-06-20 | 4.090 | 32,315,259 | +58,000 | 5.79% | 132,169,409 |
| 2024-06-21 | 2024-06-19 | 4.450 | 32,257,259 | -30,000 | 5.78% | 143,544,803 |
| 2024-06-20 | 2024-06-18 | 4.470 | 32,287,259 | -18,000 | 5.78% | 144,324,048 |
| 2024-06-19 | 2024-06-17 | 4.390 | 32,305,259 | +28,000 | 5.79% | 141,820,087 |
| 2024-06-18 | 2024-06-14 | 4.460 | 32,277,259 | -12,000 | 5.78% | 143,956,575 |
| 2024-06-17 | 2024-06-13 | 4.280 | 32,289,259 | -6,000 | 5.78% | 138,198,029 |
| 2024-06-14 | 2024-06-12 | 4.340 | 32,295,259 | +14,000 | 5.79% | 140,161,424 |
| 2024-06-13 | 2024-06-11 | 4.350 | 32,281,259 | -302,000 | 5.78% | 140,423,477 |
| 2024-06-12 | 2024-06-07 | 4.140 | 32,583,259 | +62,000 | 5.84% | 134,894,692 |
| 2024-06-11 | 2024-06-06 | 3.830 | 32,521,259 | -32,000 | 5.83% | 124,556,422 |
| 2024-06-07 | 2024-06-05 | 4.100 | 32,553,259 | -318,000 | 5.83% | 133,468,362 |
| 2024-06-06 | 2024-06-04 | 4.600 | 32,871,259 | -202,000 | 5.89% | 151,207,791 |
| 2024-06-05 | 2024-06-03 | 4.400 | 33,073,259 | -114,000 | 5.92% | 145,522,340 |
| 2024-06-04 | 2024-05-31 | 3.880 | 33,187,259 | +110,000 | 5.94% | 128,766,565 |
| 2024-06-03 | 2024-05-30 | 3.760 | 33,077,259 | -56,140 | 5.93% | 124,370,494 |
| 2024-05-31 | 2024-05-29 | 3.400 | 33,133,399 | +154,000 | 5.94% | 112,653,557 |
| 2024-05-30 | 2024-05-28 | 3.140 | 32,979,399 | +20,000 | 5.91% | 103,555,313 |
| 2024-05-29 | 2024-05-27 | 2.070 | 32,959,399 | +36,000 | 5.90% | 68,225,956 |
| 2024-05-28 | 2024-05-24 | 2.500 | 32,923,399 | +56,000 | 5.90% | 82,308,498 |
| 2024-05-27 | 2024-05-23 | 2.450 | 32,867,399 | +6,000 | 5.89% | 80,525,128 |
| 2024-05-24 | 2024-05-22 | 2.470 | 32,861,399 | +30,000 | 5.89% | 81,167,656 |
| 2024-05-23 | 2024-05-21 | 2.850 | 32,831,399 | +24,000 | 5.88% | 93,569,487 |
| 2024-05-22 | 2024-05-20 | 2.990 | 32,807,399 | +212,000 | 5.88% | 98,094,123 |
| 2024-05-21 | 2024-05-17 | 3.330 | 32,595,399 | +162,000 | 5.84% | 108,542,679 |
| 2024-05-20 | 2024-05-16 | 3.700 | 32,433,399 | +56,000 | 5.81% | 120,003,576 |
| 2024-05-17 | 2024-05-14 | 3.750 | 32,377,399 | -128,000 | 5.80% | 121,415,246 |
| 2024-05-16 | 2024-05-13 | 3.950 | 32,505,399 | -188,000 | 5.82% | 128,396,326 |
| 2024-05-14 | 2024-05-10 | 3.840 | 32,693,399 | +26,000 | 5.86% | 125,542,652 |
| 2024-05-13 | 2024-05-09 | 3.800 | 32,667,399 | +132,000 | 5.85% | 124,136,116 |
| 2024-05-10 | 2024-05-08 | 3.860 | 32,535,399 | +290,000 | 5.83% | 125,586,640 |
| 2024-05-09 | 2024-05-07 | 5.030 | 32,245,399 | +38,000 | 5.78% | 162,194,357 |
| 2024-05-08 | 2024-05-06 | 5.130 | 32,207,399 | +82,000 | 5.77% | 165,223,957 |
| 2024-05-07 | 2024-05-03 | 5.900 | 32,125,399 | +82,000 | 5.75% | 189,539,854 |
| 2024-05-06 | 2024-05-02 | 5.700 | 32,043,399 | +74,000 | 5.74% | 182,647,374 |
| 2024-05-03 | 2024-04-30 | 6.470 | 31,969,399 | -30,000 | 5.73% | 206,842,012 |
| 2024-05-02 | 2024-04-29 | 6.020 | 31,999,399 | +4,000 | 5.73% | 192,636,382 |
| 2024-04-30 | 2024-04-26 | 6.740 | 31,995,399 | -18,000 | 5.73% | 215,648,989 |
| 2024-04-29 | 2024-04-25 | 6.310 | 32,013,399 | -4,000 | 5.73% | 202,004,548 |
| 2024-04-26 | 2024-04-24 | 6.250 | 32,017,399 | -54,000 | 5.74% | 200,108,744 |
| 2024-04-25 | 2024-04-23 | 3.850 | 32,071,399 | +96,000 | 5.75% | 123,474,886 |
| 2024-04-24 | 2024-04-22 | 6.140 | 31,975,399 | +182,000 | 5.73% | 196,328,950 |
| 2024-04-23 | 2024-04-19 | 7.690 | 31,793,399 | +186,000 | 5.70% | 244,491,238 |
| 2024-04-22 | 2024-04-18 | 7.730 | 31,607,399 | +20,000 | 5.66% | 244,325,194 |
| 2024-04-19 | 2024-04-17 | 8.160 | 31,587,399 | -504,000 | 5.66% | 257,753,176 |
| 2024-04-18 | 2024-04-16 | 8.200 | 32,091,399 | +110,000 | 5.75% | 263,149,472 |
| 2024-04-16 | 2024-04-12 | 11.000 | 31,981,399 | +65,200 | 5.73% | 351,795,389 |
| 2024-04-15 | 2024-04-11 | 10.080 | 31,916,199 | -18,000 | 5.72% | 321,715,286 |
| 2024-04-12 | 2024-04-10 | 8.870 | 31,934,199 | -230,000 | 5.72% | 283,256,345 |
| 2024-04-11 | 2024-04-09 | 8.460 | 32,164,199 | -74,000 | 5.76% | 272,109,124 |
| 2024-04-10 | 2024-04-08 | 8.300 | 32,238,199 | -30,000 | 5.77% | 267,577,052 |
| 2024-04-09 | 2024-04-05 | 8.200 | 32,268,199 | -112,000 | 5.78% | 264,599,232 |
| 2024-04-08 | 2024-04-03 | 8.270 | 32,380,199 | -20,000 | 5.80% | 267,784,246 |
| 2024-04-05 | 2024-04-02 | 8.300 | 32,400,199 | -140,000 | 5.80% | 268,921,652 |
| 2024-04-03 | 2024-03-28 | 8.050 | 32,540,199 | -18,000 | 5.83% | 261,948,602 |
| 2024-04-02 | 2024-03-27 | 7.980 | 32,558,199 | +136,000 | 5.83% | 259,814,428 |
| 2024-03-28 | 2024-03-26 | 7.980 | 32,422,199 | +46,000 | 5.81% | 258,729,148 |
| 2024-03-27 | 2024-03-25 | 7.990 | 32,376,199 | +6,000 | 5.80% | 258,685,830 |
| 2024-03-26 | 2024-03-22 | 8.050 | 32,370,199 | -8,000 | 5.80% | 260,580,102 |
| 2024-03-25 | 2024-03-21 | 8.110 | 32,378,199 | -46,000 | 5.80% | 262,587,194 |
| 2024-03-22 | 2024-03-20 | 8.080 | 32,424,199 | -416,000 | 5.81% | 261,987,528 |
| 2024-03-21 | 2024-03-19 | 7.850 | 32,840,199 | +10,000 | 6.11% | 257,795,562 |
| 2024-03-20 | 2024-03-18 | 8.260 | 32,830,199 | -133,300 | 6.11% | 271,177,444 |
| 2024-03-19 | 2024-03-15 | 8.310 | 32,963,499 | +120,000 | 6.14% | 273,926,677 |
| 2024-03-18 | 2024-03-14 | 8.300 | 32,843,499 | +190,000 | 6.11% | 272,601,042 |
| 2024-03-15 | 2024-03-13 | 7.970 | 32,653,499 | +76,000 | 6.08% | 260,248,387 |
| 2024-03-14 | 2024-03-12 | 8.070 | 32,577,499 | +58,000 | 6.06% | 262,900,417 |
| 2024-03-13 | 2024-03-11 | 8.160 | 32,519,499 | -344,000 | 6.05% | 265,359,112 |
| 2024-03-12 | 2024-03-08 | 8.300 | 32,863,499 | -6,000 | 6.12% | 272,767,042 |
| 2024-03-11 | 2024-03-07 | 8.200 | 32,869,499 | -328,000 | 6.12% | 269,529,892 |
| 2024-03-08 | 2024-03-06 | 8.170 | 33,197,499 | -18,000 | 6.18% | 271,223,567 |
| 2024-03-07 | 2024-03-05 | 8.040 | 33,215,499 | +64,000 | 6.18% | 267,052,612 |
| 2024-03-06 | 2024-03-04 | 8.460 | 33,151,499 | -4,000 | 6.17% | 280,461,682 |
| 2024-03-05 | 2024-03-01 | 8.220 | 33,155,499 | +81,000 | 6.17% | 272,538,202 |
| 2024-03-04 | 2024-02-29 | 8.280 | 33,074,499 | +48,000 | 6.16% | 273,856,852 |
| 2024-03-01 | 2024-02-28 | 7.800 | 33,026,499 | +20,000 | 6.15% | 257,606,692 |
| 2024-02-29 | 2024-02-27 | 8.030 | 33,006,499 | +90,000 | 6.14% | 265,042,187 |
| 2024-02-28 | 2024-02-26 | 8.380 | 32,916,499 | +24,000 | 6.13% | 275,840,262 |
| 2024-02-27 | 2024-02-23 | 8.420 | 32,892,499 | +18,000 | 6.12% | 276,954,842 |
| 2024-02-26 | 2024-02-22 | 8.380 | 32,874,499 | -2,000 | 6.12% | 275,488,302 |
| 2024-02-23 | 2024-02-21 | 8.350 | 32,876,499 | -29,000 | 6.12% | 274,518,767 |
| 2024-02-22 | 2024-02-20 | 8.250 | 32,905,499 | +10,000 | 6.12% | 271,470,367 |
| 2024-02-21 | 2024-02-19 | 8.290 | 32,895,499 | -18,000 | 6.12% | 272,703,687 |
| 2024-02-20 | 2024-02-16 | 8.080 | 32,913,499 | -24,000 | 6.13% | 265,941,072 |
| 2024-02-19 | 2024-02-15 | 8.350 | 32,937,499 | -8,000 | 6.13% | 275,028,117 |
| 2024-02-16 | 2024-02-14 | 7.840 | 32,945,499 | +40,000 | 6.13% | 258,292,712 |
| 2024-02-15 | 2024-02-09 | 8.260 | 32,905,499 | +11,000 | 6.12% | 271,799,422 |
| 2024-02-14 | 2024-02-07 | 7.170 | 32,894,499 | +1,864,000 | 6.12% | 235,853,558 |
| 2024-02-08 | 2024-02-06 | 7.270 | 31,030,499 | +2,000 | 5.78% | 225,591,728 |
| 2024-02-07 | 2024-02-05 | 7.010 | 31,028,499 | +84,000 | 5.78% | 217,509,778 |
| 2024-02-06 | 2024-02-02 | 7.370 | 30,944,499 | +14,000 | 5.76% | 228,060,958 |
| 2024-02-05 | 2024-02-01 | 7.160 | 30,930,499 | -4,000 | 5.76% | 221,462,373 |
| 2024-02-02 | 2024-01-31 | 7.590 | 30,934,499 | +172,000 | 5.76% | 234,792,847 |
| 2024-02-01 | 2024-01-30 | 7.300 | 30,762,499 | +40,000 | 5.73% | 224,566,243 |
| 2024-01-31 | 2024-01-29 | 6.940 | 30,722,499 | -4,000 | 5.72% | 213,214,143 |
| 2024-01-30 | 2024-01-26 | 6.800 | 30,726,499 | +38,000 | 5.72% | 208,940,193 |
| 2024-01-29 | 2024-01-25 | 6.650 | 30,688,499 | +3,363,000 | 5.71% | 204,078,518 |
| 2024-01-26 | 2024-01-24 | 6.640 | 27,325,499 | +58,000 | 5.09% | 181,441,313 |
| 2024-01-25 | 2024-01-23 | 6.190 | 27,267,499 | +256,000 | 5.08% | 168,785,819 |
| 2024-01-24 | 2024-01-22 | 5.340 | 27,011,499 | -160,000 | 5.03% | 144,241,405 |
| 2024-01-23 | 2024-01-19 | 5.290 | 27,171,499 | -26,000 | 5.06% | 143,737,230 |
| 2024-01-22 | 2024-01-18 | 5.650 | 27,197,499 | -66,000 | 5.06% | 153,665,869 |
| 2024-01-19 | 2024-01-17 | 5.800 | 27,263,499 | -12,000 | 5.07% | 158,128,294 |
| 2024-01-18 | 2024-01-16 | 6.040 | 27,275,499 | -22,000 | 5.08% | 164,744,014 |
| 2024-01-17 | 2024-01-15 | 6.180 | 27,297,499 | +14,000 | 5.08% | 168,698,544 |
| 2024-01-16 | 2024-01-12 | 6.050 | 27,283,499 | -49,000 | 5.08% | 165,065,169 |
| 2024-01-15 | 2024-01-11 | 6.400 | 27,332,499 | -38,000 | 5.09% | 174,927,994 |
| 2024-01-12 | 2024-01-10 | 6.900 | 27,370,499 | -64,000 | 5.09% | 188,856,443 |
| 2024-01-11 | 2024-01-09 | 6.500 | 27,434,499 | -96,000 | 5.11% | 178,324,244 |
| 2024-01-10 | 2024-01-08 | 6.830 | 27,530,499 | +8,000 | 5.12% | 188,033,308 |
| 2024-01-05 | 2024-01-03 | 7.280 | 27,522,499 | -76,000 | 5.12% | 200,363,793 |
| 2024-01-04 | 2024-01-02 | 7.440 | 27,598,499 | -60,000 | 5.14% | 205,332,833 |
| 2024-01-03 | 2023-12-29 | 6.980 | 27,658,499 | +60,000 | 5.15% | 193,056,323 |
| 2024-01-02 | 2023-12-28 | 6.300 | 27,598,499 | +336,000 | 5.14% | 173,870,544 |
| 2023-12-29 | 2023-12-27 | 6.050 | 27,262,499 | -2,000 | 5.07% | 164,938,119 |
| 2023-12-28 | 2023-12-22 | 6.250 | 27,264,499 | +30,000 | 5.07% | 170,403,119 |
| 2023-12-27 | 2023-12-21 | 6.010 | 27,234,499 | +32,000 | 5.07% | 163,679,339 |
| 2023-12-22 | 2023-12-20 | 5.980 | 27,202,499 | +104,000 | 5.06% | 162,670,944 |
| 2023-12-21 | 2023-12-19 | 6.000 | 27,098,499 | +6,000 | 5.04% | 162,590,994 |
| 2023-12-20 | 2023-12-18 | 6.360 | 27,092,499 | +26,000 | 5.04% | 172,308,294 |
| 2023-12-19 | 2023-12-15 | 6.200 | 27,066,499 | +42,000 | 5.04% | 167,812,294 |
| 2023-12-18 | 2023-12-14 | 5.930 | 27,024,499 | -10,000 | 5.03% | 160,255,279 |
| 2023-12-15 | 2023-12-13 | 6.000 | 27,034,499 | -4,000 | 5.03% | 162,206,994 |
| 2023-12-14 | 2023-12-12 | 5.420 | 27,038,499 | +50,000 | 5.03% | 146,548,665 |
| 2023-12-13 | 2023-12-11 | 5.330 | 26,988,499 | -4,000 | 5.02% | 143,848,700 |
| 2023-12-12 | 2023-12-08 | 5.100 | 26,992,499 | +88,000 | 5.02% | 137,661,745 |
| 2023-12-11 | 2023-12-07 | 4.560 | 26,904,499 | +352,000 | 5.01% | 122,684,515 |
| 2023-12-08 | 2023-12-06 | 4.670 | 26,552,499 | +116,000 | 4.94% | 124,000,170 |
| 2023-12-07 | 2023-12-05 | 4.910 | 26,436,499 | +210,000 | 4.92% | 129,803,210 |
| 2023-12-06 | 2023-12-04 | 5.160 | 26,226,499 | +46,000 | 4.88% | 135,328,735 |
| 2023-12-05 | 2023-12-01 | 5.440 | 26,180,499 | -200,000 | 4.87% | 142,421,915 |
| 2023-12-04 | 2023-11-30 | 5.590 | 26,380,499 | -46,000 | 4.91% | 147,466,989 |
| 2023-12-01 | 2023-11-29 | 5.400 | 26,426,499 | -20,000 | 4.92% | 142,703,095 |
| 2023-11-30 | 2023-11-28 | 5.450 | 26,446,499 | +14,000 | 4.92% | 144,133,420 |
| 2023-11-29 | 2023-11-27 | 5.690 | 26,432,499 | +16,000 | 4.92% | 150,400,919 |
| 2023-11-28 | 2023-11-24 | 5.700 | 26,416,499 | +16,000 | 4.92% | 150,574,044 |
| 2023-11-27 | 2023-11-23 | 5.710 | 26,400,499 | -30,000 | 4.91% | 150,746,849 |
| 2023-11-24 | 2023-11-22 | 5.500 | 26,430,499 | +4,000 | 4.92% | 145,367,744 |
| 2023-11-23 | 2023-11-21 | 5.730 | 26,426,499 | -8,000 | 4.92% | 151,423,839 |
| 2023-11-22 | 2023-11-20 | 5.500 | 26,434,499 | -6,000 | 4.92% | 145,389,744 |
| 2023-11-21 | 2023-11-17 | 5.430 | 26,440,499 | +46,000 | 4.92% | 143,571,910 |
| 2023-11-20 | 2023-11-16 | 5.400 | 26,394,499 | +12,000 | 4.91% | 142,530,295 |
| 2023-11-17 | 2023-11-15 | 6.250 | 26,382,499 | -26,000 | 4.91% | 164,890,619 |
| 2023-11-16 | 2023-11-14 | 5.800 | 26,408,499 | +82,000 | 4.92% | 153,169,294 |
| 2023-11-15 | 2023-11-13 | 6.540 | 26,326,499 | +42,000 | 4.90% | 172,175,303 |
| 2023-11-14 | 2023-11-10 | 6.490 | 26,284,499 | -12,000 | 4.89% | 170,586,399 |
| 2023-11-13 | 2023-11-09 | 6.420 | 26,296,499 | -112,000 | 4.89% | 168,823,524 |
| 2023-11-10 | 2023-11-08 | 5.580 | 26,408,499 | -12,000 | 4.92% | 147,359,424 |
| 2023-11-09 | 2023-11-07 | 5.500 | 26,420,499 | +44,000 | 4.92% | 145,312,744 |
| 2023-11-08 | 2023-11-06 | 5.670 | 26,376,499 | -6,000 | 4.91% | 149,554,749 |
| 2023-11-07 | 2023-11-03 | 5.620 | 26,382,499 | -2,000 | 4.91% | 148,269,644 |
| 2023-11-06 | 2023-11-02 | 5.490 | 26,384,499 | +12,000 | 4.91% | 144,850,900 |
| 2023-11-03 | 2023-11-01 | 5.320 | 26,372,499 | +12,000 | 4.91% | 140,301,695 |
| 2023-11-02 | 2023-10-31 | 5.420 | 26,360,499 | +16,000 | 4.91% | 142,873,905 |
| 2023-11-01 | 2023-10-30 | 5.720 | 26,344,499 | -6,000 | 4.90% | 150,690,534 |
| 2023-10-31 | 2023-10-27 | 5.310 | 26,350,499 | -38,000 | 4.90% | 139,921,150 |
| 2023-10-27 | 2023-10-25 | 6.300 | 26,388,499 | -14,000 | 4.91% | 166,247,544 |
| 2023-10-26 | 2023-10-24 | 6.650 | 26,402,499 | +60,000 | 4.91% | 175,576,618 |
| 2023-10-25 | 2023-10-20 | 6.810 | 26,342,499 | -68,000 | 4.90% | 179,392,418 |
| 2023-10-24 | 2023-10-19 | 7.180 | 26,410,499 | -42,000 | 4.92% | 189,627,383 |
| 2023-10-20 | 2023-10-18 | 6.790 | 26,452,499 | +8,000 | 4.92% | 179,612,468 |
| 2023-10-19 | 2023-10-17 | 6.860 | 26,444,499 | +2,000 | 4.92% | 181,409,263 |
| 2023-10-18 | 2023-10-16 | 6.790 | 26,442,499 | +8,000 | 4.92% | 179,544,568 |
| 2023-10-16 | 2023-10-12 | 6.710 | 26,434,499 | +30,000 | 4.92% | 177,375,488 |
| 2023-10-13 | 2023-10-11 | 7.000 | 26,404,499 | +58,000 | 4.91% | 184,831,493 |
| 2023-10-12 | 2023-10-10 | 8.000 | 26,346,499 | -32,000 | 4.90% | 210,771,992 |
| 2023-10-11 | 2023-10-09 | 6.870 | 26,378,499 | +24,000 | 4.91% | 181,220,288 |
| 2023-10-10 | 2023-10-06 | 6.850 | 26,354,499 | -23,900 | 4.91% | 180,528,318 |
| 2023-10-09 | 2023-10-05 | 6.430 | 26,378,399 | +24,000 | 4.91% | 169,613,106 |
| 2023-10-06 | 2023-10-04 | 6.800 | 26,354,399 | +88,000 | 4.91% | 179,209,913 |
| 2023-10-05 | 2023-10-03 | 7.700 | 26,266,399 | +14,000 | 4.89% | 202,251,272 |
| 2023-10-04 | 2023-09-29 | 7.990 | 26,252,399 | +94,000 | 4.89% | 209,756,668 |
| 2023-09-29 | 2023-09-27 | 8.670 | 26,158,399 | +30,000 | 4.87% | 226,793,319 |
| 2023-09-28 | 2023-09-26 | 8.860 | 26,128,399 | +14,000 | 4.86% | 231,497,615 |
| 2023-09-27 | 2023-09-25 | 8.950 | 26,114,399 | +10,000 | 4.86% | 233,723,871 |
| 2023-09-26 | 2023-09-22 | 8.940 | 26,104,399 | +66,000 | 4.86% | 233,373,327 |
| 2023-09-25 | 2023-09-21 | 8.990 | 26,038,399 | +18,000 | 4.85% | 234,085,207 |
| 2023-09-22 | 2023-09-20 | 9.040 | 26,020,399 | +6,000 | 4.84% | 235,224,407 |
| 2023-09-21 | 2023-09-19 | 8.990 | 26,014,399 | -10,000 | 4.84% | 233,869,447 |
| 2023-09-20 | 2023-09-18 | 9.260 | 26,024,399 | +12,000 | 4.84% | 240,985,935 |
| 2023-09-19 | 2023-09-15 | 9.140 | 26,012,399 | +46,000 | 4.84% | 237,753,327 |
| 2023-09-18 | 2023-09-14 | 9.100 | 25,966,399 | +12,000 | 4.83% | 236,294,231 |
| 2023-09-15 | 2023-09-13 | 9.100 | 25,954,399 | +16,000 | 4.83% | 236,185,031 |
| 2023-09-14 | 2023-09-12 | 9.210 | 25,938,399 | +108,000 | 4.83% | 238,892,655 |
| 2023-09-13 | 2023-09-11 | 9.700 | 25,830,399 | +300,000 | 4.81% | 250,554,870 |
| 2023-09-12 | 2023-09-07 | 9.700 | 25,530,399 | +54,000 | 4.75% | 247,644,870 |
| 2023-09-11 | 2023-09-06 | 9.510 | 25,476,399 | +208,000 | 4.74% | 242,280,554 |
| 2023-09-07 | 2023-09-05 | 9.330 | 25,268,399 | +112,000 | 4.70% | 235,754,163 |
| 2023-09-06 | 2023-09-04 | 9.220 | 25,156,399 | +92,000 | 4.68% | 231,941,999 |
| 2023-09-05 | 2023-08-31 | 9.530 | 25,064,399 | +54,000 | 4.67% | 238,863,722 |
| 2023-09-04 | 2023-08-30 | 9.230 | 25,010,399 | -2,100 | 4.66% | 230,845,983 |
| 2023-08-31 | 2023-08-29 | 8.200 | 25,012,499 | -68,000 | 4.66% | 205,102,492 |
| 2023-08-30 | 2023-08-28 | 8.180 | 25,080,499 | +90,000 | 4.67% | 205,158,482 |
| 2023-08-29 | 2023-08-25 | 8.000 | 24,990,499 | +54,000 | 4.65% | 199,923,992 |
| 2023-08-28 | 2023-08-24 | 7.780 | 24,936,499 | -36,000 | 4.64% | 194,005,962 |
| 2023-08-25 | 2023-08-23 | 7.730 | 24,972,499 | +20,000 | 4.65% | 193,037,417 |
| 2023-08-23 | 2023-08-21 | 7.540 | 24,952,499 | +20,000 | 4.64% | 188,141,842 |
| 2023-08-21 | 2023-08-17 | 7.930 | 24,932,499 | +12,000 | 4.64% | 197,714,717 |
| 2023-08-18 | 2023-08-16 | 8.040 | 24,920,499 | +16,000 | 4.64% | 200,360,812 |
| 2023-08-16 | 2023-08-14 | 8.230 | 24,904,499 | +4,000 | 4.64% | 204,964,027 |
| 2023-08-14 | 2023-08-10 | 8.090 | 24,900,499 | -8,000 | 4.63% | 201,445,037 |
| 2023-08-11 | 2023-08-09 | 7.910 | 24,908,499 | +18,000 | 4.64% | 197,026,227 |
| 2023-08-10 | 2023-08-08 | 8.600 | 24,890,499 | +20,000 | 4.63% | 214,058,291 |
| 2023-08-09 | 2023-08-07 | 8.410 | 24,870,499 | +2,000 | 4.63% | 209,160,897 |
| 2023-08-08 | 2023-08-04 | 8.620 | 24,868,499 | -58,000 | 4.63% | 214,366,461 |
| 2023-08-07 | 2023-08-03 | 8.440 | 24,926,499 | -120,000 | 4.64% | 210,379,652 |
| 2023-08-03 | 2023-08-01 | 8.290 | 25,046,499 | -106,000 | 4.66% | 207,635,477 |
| 2023-08-02 | 2023-07-31 | 8.280 | 25,152,499 | +12,000 | 4.68% | 208,262,692 |
| 2023-08-01 | 2023-07-28 | 8.170 | 25,140,499 | -60,000 | 4.68% | 205,397,877 |
| 2023-07-31 | 2023-07-27 | 8.430 | 25,200,499 | -128,000 | 4.69% | 212,440,207 |
| 2023-07-28 | 2023-07-26 | 8.260 | 25,328,499 | -93,280 | 4.71% | 209,213,402 |
| 2023-07-27 | 2023-07-25 | 8.180 | 25,421,779 | -42,000 | 4.73% | 207,950,152 |
| 2023-07-26 | 2023-07-24 | 8.290 | 25,463,779 | -194,500 | 4.74% | 211,094,728 |
| 2023-07-25 | 2023-07-21 | 7.360 | 25,658,279 | -22,000 | 4.78% | 188,844,933 |
| 2023-07-24 | 2023-07-20 | 8.000 | 25,680,279 | +16,000 | 4.78% | 205,442,232 |
| 2023-07-21 | 2023-07-19 | 8.250 | 25,664,279 | +54,000 | 4.78% | 211,730,302 |
| 2023-07-20 | 2023-07-18 | 9.070 | 25,610,279 | -4,000 | 4.77% | 232,285,231 |
| 2023-07-19 | 2023-07-14 | 9.390 | 25,614,279 | -18,000 | 4.77% | 240,518,080 |
| 2023-07-18 | 2023-07-13 | 9.380 | 25,632,279 | -2,400 | 4.77% | 240,430,777 |
| 2023-07-14 | 2023-07-12 | 9.200 | 25,634,679 | +6,000 | 4.77% | 235,839,047 |
| 2023-07-13 | 2023-07-11 | 9.560 | 25,628,679 | -2,000 | 4.77% | 245,010,171 |
| 2023-07-12 | 2023-07-10 | 9.590 | 25,630,679 | -64,000 | 4.77% | 245,798,212 |
| 2023-07-11 | 2023-07-07 | 9.200 | 25,694,679 | +74,000 | 4.78% | 236,391,047 |
| 2023-07-10 | 2023-07-06 | 9.240 | 25,620,679 | +238,000 | 4.77% | 236,735,074 |
| 2023-07-07 | 2023-07-05 | 9.290 | 25,382,679 | +154,000 | 4.72% | 235,805,088 |
| 2023-07-06 | 2023-07-04 | 10.460 | 25,228,679 | +258,000 | 4.70% | 263,891,982 |
| 2023-07-05 | 2023-07-03 | 11.020 | 24,970,679 | -10,000 | 4.65% | 275,176,883 |
| 2023-07-04 | 2023-06-30 | 11.520 | 24,980,679 | -123,700 | 4.65% | 287,777,422 |
| 2023-07-03 | 2023-06-29 | 11.500 | 25,104,379 | +2,000 | 4.67% | 288,700,358 |
| 2023-06-30 | 2023-06-28 | 11.920 | 25,102,379 | +126,000 | 4.67% | 299,220,358 |
| 2023-06-29 | 2023-06-27 | 12.120 | 24,976,379 | +194,330 | 4.65% | 302,713,713 |
| 2023-06-28 | 2023-06-26 | 12.100 | 24,782,049 | +36,000 | 4.61% | 299,862,793 |
| 2023-06-27 | 2023-06-23 | 12.440 | 24,746,049 | -104,000 | 4.61% | 307,840,850 |
| 2023-06-26 | 2023-06-21 | 11.200 | 24,850,049 | +63,000 | 4.63% | 278,320,549 |
| 2023-06-23 | 2023-06-20 | 12.060 | 24,787,049 | +324,000 | 4.61% | 298,931,811 |
| 2023-06-21 | 2023-06-19 | 12.800 | 24,463,049 | +308,000 | 4.55% | 313,127,027 |
| 2023-06-20 | 2023-06-16 | 12.020 | 24,155,049 | -380,040 | 4.50% | 290,343,689 |
| 2023-06-19 | 2023-06-15 | 11.880 | 24,535,089 | -227,000 | 4.57% | 291,476,857 |
| 2023-06-16 | 2023-06-14 | 11.860 | 24,762,089 | +71,700 | 4.61% | 293,678,376 |
| 2023-06-15 | 2023-06-13 | 10.600 | 24,690,389 | +18,000 | 4.60% | 261,718,123 |
| 2023-06-14 | 2023-06-12 | 10.380 | 24,672,389 | +112,000 | 4.59% | 256,099,398 |
| 2023-06-13 | 2023-06-09 | 10.520 | 24,560,389 | +86,000 | 4.57% | 258,375,292 |
| 2023-06-12 | 2023-06-08 | 9.430 | 24,474,389 | +92,000 | 4.56% | 230,793,488 |
| 2023-06-09 | 2023-06-07 | 9.400 | 24,382,389 | -82,190 | 4.54% | 229,194,457 |
| 2023-06-08 | 2023-06-06 | 9.450 | 24,464,579 | -54,000 | 4.55% | 231,190,272 |
| 2023-06-07 | 2023-06-05 | 9.050 | 24,518,579 | +300,000 | 4.56% | 221,893,140 |
| 2023-06-06 | 2023-06-02 | 9.130 | 24,218,579 | +148,000 | 4.51% | 221,115,626 |
| 2023-06-05 | 2023-06-01 | 8.330 | 24,070,579 | +354,000 | 4.48% | 200,507,923 |
| 2023-06-02 | 2023-05-31 | 8.230 | 23,716,579 | +218,000 | 4.41% | 195,187,445 |
| 2023-06-01 | 2023-05-30 | 8.180 | 23,498,579 | +192,000 | 4.37% | 192,218,376 |
| 2023-05-31 | 2023-05-29 | 7.690 | 23,306,579 | -144,000 | 4.34% | 179,227,593 |
| 2023-05-30 | 2023-05-25 | 7.290 | 23,450,579 | +800,000 | 4.36% | 170,954,721 |
| 2023-05-29 | 2023-05-24 | 6.100 | 22,650,579 | -120,000 | 4.22% | 138,168,532 |
| 2023-05-25 | 2023-05-23 | 6.120 | 22,770,579 | +132,000 | 4.24% | 139,355,943 |
| 2023-05-24 | 2023-05-22 | 6.160 | 22,638,579 | +181,000 | 4.21% | 139,453,647 |
| 2023-05-23 | 2023-05-19 | 6.000 | 22,457,579 | +240,600 | 4.18% | 134,745,474 |
| 2023-05-22 | 2023-05-18 | 5.990 | 22,216,979 | +565,000 | 4.14% | 133,079,704 |
| 2023-05-19 | 2023-05-17 | 6.270 | 21,651,979 | +234,000 | 4.03% | 135,757,908 |
| 2023-05-18 | 2023-05-16 | 5.810 | 21,417,979 | +84,000 | 3.99% | 124,438,458 |
| 2023-05-17 | 2023-05-15 | 5.930 | 21,333,979 | -145,500 | 3.97% | 126,510,495 |
| 2023-05-16 | 2023-05-12 | 5.960 | 21,479,479 | -24,000 | 4.00% | 128,017,695 |
| 2023-05-15 | 2023-05-11 | 5.860 | 21,503,479 | -880 | 4.00% | 126,010,387 |
| 2023-05-12 | 2023-05-10 | 5.850 | 21,504,359 | +12,000 | 4.00% | 125,800,500 |
| 2023-05-11 | 2023-05-09 | 6.110 | 21,492,359 | +16,560 | 4.00% | 131,318,313 |
| 2023-05-10 | 2023-05-08 | 6.030 | 21,475,799 | +54,000 | 4.00% | 129,499,068 |
| 2023-05-09 | 2023-05-05 | 5.900 | 21,421,799 | -8,660 | 3.99% | 126,388,614 |
| 2023-05-08 | 2023-05-04 | 5.900 | 21,430,459 | +84,580 | 3.99% | 126,439,708 |
| 2023-05-05 | 2023-05-03 | 5.900 | 21,345,879 | -42,000 | 3.97% | 125,940,686 |
| 2023-05-04 | 2023-05-02 | 5.900 | 21,387,879 | -60,000 | 3.98% | 126,188,486 |
| 2023-05-03 | 2023-04-28 | 5.960 | 21,447,879 | +18,000 | 3.99% | 127,829,359 |
| 2023-05-02 | 2023-04-27 | 5.590 | 21,429,879 | +98,000 | 3.99% | 119,793,024 |
| 2023-04-28 | 2023-04-26 | 6.080 | 21,331,879 | +121,140 | 3.97% | 129,697,824 |
| 2023-04-27 | 2023-04-25 | 5.920 | 21,210,739 | +317,300 | 3.95% | 125,567,575 |
| 2023-04-26 | 2023-04-24 | 5.400 | 20,893,439 | +202,000 | 3.89% | 112,824,571 |
| 2023-04-25 | 2023-04-21 | 4.620 | 20,691,439 | +228,000 | 3.85% | 95,594,448 |
| 2023-04-24 | 2023-04-20 | 4.360 | 20,463,439 | +30,000 | 3.81% | 89,220,594 |
| 2023-04-21 | 2023-04-19 | 4.350 | 20,433,439 | +42,000 | 3.80% | 88,885,460 |
| 2023-04-20 | 2023-04-18 | 4.280 | 20,391,439 | +60,000 | 3.80% | 87,275,359 |
| 2023-04-19 | 2023-04-17 | 4.260 | 20,331,439 | -46,000 | 3.78% | 86,611,930 |
| 2023-04-18 | 2023-04-14 | 4.500 | 20,377,439 | +178,000 | 3.79% | 91,698,476 |
| 2023-04-17 | 2023-04-13 | 4.090 | 20,199,439 | -88,000 | 3.76% | 82,615,706 |
| 2023-04-14 | 2023-04-12 | 3.630 | 20,287,439 | -24,000 | 3.78% | 73,643,404 |
| 2023-04-13 | 2023-04-11 | 3.000 | 20,311,439 | +387,000 | 3.78% | 60,934,317 |
| 2023-04-12 | 2023-04-06 | 3.070 | 19,924,439 | -474,000 | 3.71% | 61,168,028 |
| 2023-04-11 | 2023-04-04 | 3.000 | 20,398,439 | +270,940 | 3.80% | 61,195,317 |
| 2023-04-06 | 2023-04-03 | 2.750 | 20,127,499 | -48,000 | 3.75% | 55,350,622 |
| 2023-04-04 | 2023-03-31 | 2.410 | 20,175,499 | +66,000 | 3.76% | 48,622,953 |
| 2023-04-03 | 2023-03-30 | 2.220 | 20,109,499 | +60,000 | 3.74% | 44,643,088 |
| 2023-03-31 | 2023-03-29 | 2.050 | 20,049,499 | +60,000 | 3.73% | 41,101,473 |
| 2023-03-29 | 2023-03-27 | 1.930 | 19,989,499 | +12,000 | 3.72% | 38,579,733 |
| 2023-03-28 | 2023-03-24 | 1.970 | 19,977,499 | +6,000 | 3.72% | 39,355,673 |
| 2023-03-27 | 2023-03-23 | 1.990 | 19,971,499 | +6,000 | 3.72% | 39,743,283 |
| 2023-03-22 | 2023-03-20 | 1.970 | 19,965,499 | +6,000 | 3.72% | 39,332,033 |
| 2023-03-20 | 2023-03-16 | 1.970 | 19,959,499 | -6,000 | 3.72% | 39,320,213 |
| 2023-03-17 | 2023-03-15 | 1.980 | 19,965,499 | +6,000 | 3.72% | 39,531,688 |
| 2023-03-16 | 2023-03-14 | 1.920 | 19,959,499 | +12,000 | 3.72% | 38,322,238 |
| 2023-03-15 | 2023-03-13 | 1.970 | 19,947,499 | -12,000 | 3.71% | 39,296,573 |
| 2023-03-14 | 2023-03-10 | 1.980 | 19,959,499 | -18,000 | 3.72% | 39,519,808 |
| 2023-03-10 | 2023-03-08 | 2.010 | 19,977,499 | +73,800 | 3.72% | 40,154,773 |
| 2023-03-09 | 2023-03-07 | 2.020 | 19,903,699 | +24,000 | 3.70% | 40,205,472 |
| 2023-03-08 | 2023-03-06 | 2.010 | 19,879,699 | -6,000 | 3.70% | 39,958,195 |
| 2023-03-07 | 2023-03-03 | 1.970 | 19,885,699 | +12,000 | 3.70% | 39,174,827 |
| 2023-03-06 | 2023-03-02 | 2.030 | 19,873,699 | -12,000 | 3.70% | 40,343,609 |
| 2023-03-03 | 2023-03-01 | 2.040 | 19,885,699 | +48,000 | 3.70% | 40,566,826 |
| 2023-03-02 | 2023-02-28 | 1.950 | 19,837,699 | +48,000 | 3.69% | 38,683,513 |
| 2023-03-01 | 2023-02-27 | 1.800 | 19,789,699 | +5,070 | 3.68% | 35,621,458 |
| 2023-02-28 | 2023-02-24 | 1.910 | 19,784,629 | -36,000 | 3.68% | 37,788,641 |
| 2023-02-27 | 2023-02-23 | 1.870 | 19,820,629 | +24,000 | 3.69% | 37,064,576 |
| 2023-02-22 | 2023-02-20 | 1.860 | 19,796,629 | +6,000 | 3.68% | 36,821,730 |
| 2023-02-21 | 2023-02-17 | 1.840 | 19,790,629 | +6,000 | 3.68% | 36,414,757 |
| 2023-02-20 | 2023-02-16 | 2.000 | 19,784,629 | +24,000 | 3.68% | 39,569,258 |
| 2023-02-16 | 2023-02-14 | 2.160 | 19,760,629 | -6,000 | 3.68% | 42,682,959 |
| 2023-02-15 | 2023-02-13 | 2.140 | 19,766,629 | +186,000 | 3.68% | 42,300,586 |
| 2023-02-14 | 2023-02-10 | 2.130 | 19,580,629 | -12,000 | 3.64% | 41,706,740 |
| 2023-02-13 | 2023-02-09 | 2.100 | 19,592,629 | +36,000 | 3.65% | 41,144,521 |
| 2023-02-10 | 2023-02-08 | 1.920 | 19,556,629 | +48,020 | 3.64% | 37,548,728 |
| 2023-02-09 | 2023-02-07 | 2.020 | 19,508,609 | -12,000 | 3.63% | 39,407,390 |
| 2023-01-17 | 2023-01-13 | 1.680 | 19,520,609 | -6,000 | 3.63% | 32,794,623 |
| 2023-01-13 | 2023-01-11 | 1.570 | 19,526,609 | +6,000 | 3.63% | 30,656,776 |
| 2022-12-21 | 2022-12-19 | 1.850 | 19,520,609 | -6,000 | 3.63% | 36,113,127 |
| 2022-12-16 | 2022-12-14 | 1.680 | 19,526,609 | +6,000 | 3.63% | 32,804,703 |
| 2022-12-13 | 2022-12-09 | 1.930 | 19,520,609 | +6,000 | 3.63% | 37,674,775 |
| 2022-12-07 | 2022-12-05 | 1.890 | 19,514,609 | +14,600 | 3.63% | 36,882,611 |
| 2022-12-06 | 2022-12-02 | 1.900 | 19,500,009 | +18,000 | 3.63% | 37,050,017 |
| 2022-12-01 | 2022-11-29 | 1.490 | 19,482,009 | -18,000 | 3.63% | 29,028,193 |
| 2022-11-30 | 2022-11-28 | 1.490 | 19,500,009 | -12,000 | 3.63% | 29,055,013 |
| 2022-11-29 | 2022-11-25 | 1.490 | 19,512,009 | +500 | 3.63% | 29,072,893 |
| 2022-11-14 | 2022-11-10 | 1.600 | 19,511,509 | -18,000 | 3.63% | 31,218,414 |
| 2022-11-09 | 2022-11-07 | 1.700 | 19,529,509 | -6,000 | 3.64% | 33,200,165 |
| 2022-11-08 | 2022-11-04 | 1.670 | 19,535,509 | -18,000 | 3.64% | 32,624,300 |
| 2022-10-05 | 2022-09-30 | 1.840 | 19,553,509 | -30,000 | 3.64% | 35,978,457 |
| 2022-10-03 | 2022-09-29 | 1.790 | 19,583,509 | -48,000 | 3.65% | 35,054,481 |
| 2022-09-28 | 2022-09-26 | 1.920 | 19,631,509 | -78,000 | 3.65% | 37,692,497 |
| 2022-09-27 | 2022-09-23 | 1.850 | 19,709,509 | +30,000 | 3.67% | 36,462,592 |
| 2022-09-26 | 2022-09-22 | 1.830 | 19,679,509 | +30,000 | 3.66% | 36,013,501 |
| 2022-09-22 | 2022-09-20 | 1.900 | 19,649,509 | -6,000 | 3.66% | 37,334,067 |
| 2022-09-21 | 2022-09-19 | 1.840 | 19,655,509 | +12,000 | 3.66% | 36,166,137 |
| 2022-09-16 | 2022-09-14 | 1.900 | 19,643,509 | -30,000 | 3.66% | 37,322,667 |
| 2022-09-09 | 2022-09-07 | 1.900 | 19,673,509 | -30,000 | 3.66% | 37,379,667 |
| 2022-09-07 | 2022-09-05 | 1.880 | 19,703,509 | -36,000 | 3.67% | 37,042,597 |
| 2022-09-05 | 2022-09-01 | 1.880 | 19,739,509 | +6,000 | 3.67% | 37,110,277 |
| 2022-09-02 | 2022-08-31 | 1.940 | 19,733,509 | +18,000 | 3.67% | 38,283,007 |
| 2022-09-01 | 2022-08-30 | 1.900 | 19,715,509 | -24,000 | 3.67% | 37,459,467 |
| 2022-08-31 | 2022-08-29 | 1.880 | 19,739,509 | -60,000 | 3.67% | 37,110,277 |
| 2022-08-25 | 2022-08-23 | 1.880 | 19,799,509 | +6,000 | 3.69% | 37,223,077 |
| 2022-08-16 | 2022-08-12 | 1.910 | 19,793,509 | -300 | 3.68% | 37,805,602 |
| 2022-08-15 | 2022-08-11 | 1.920 | 19,793,809 | +54,000 | 3.68% | 38,004,113 |
| 2022-08-12 | 2022-08-10 | 2.010 | 19,739,809 | +48,000 | 3.67% | 39,677,016 |
| 2022-08-11 | 2022-08-09 | 2.050 | 19,691,809 | +54,000 | 3.67% | 40,368,208 |
| 2022-08-10 | 2022-08-08 | 2.090 | 19,637,809 | +54,000 | 3.66% | 41,043,021 |
| 2022-08-09 | 2022-08-05 | 2.100 | 19,583,809 | +12,000 | 3.65% | 41,125,999 |
| 2022-08-08 | 2022-08-04 | 2.080 | 19,571,809 | +174,000 | 3.64% | 40,709,363 |
| 2022-08-05 | 2022-08-03 | 2.110 | 19,397,809 | +96,000 | 3.61% | 40,929,377 |
| 2022-08-04 | 2022-08-02 | 2.110 | 19,301,809 | +60,000 | 3.59% | 40,726,817 |
| 2022-08-03 | 2022-08-01 | 2.110 | 19,241,809 | +96,000 | 3.58% | 40,600,217 |
| 2022-08-02 | 2022-07-29 | 2.110 | 19,145,809 | +96,000 | 3.56% | 40,397,657 |
| 2022-08-01 | 2022-07-28 | 2.140 | 19,049,809 | +150,000 | 3.55% | 40,766,591 |
| 2022-07-29 | 2022-07-27 | 2.100 | 18,899,809 | +2,400 | 3.52% | 39,689,599 |
| 2022-07-28 | 2022-07-26 | 2.150 | 18,897,409 | -34,640 | 3.52% | 40,629,429 |
| 2022-07-27 | 2022-07-25 | 2.000 | 18,932,049 | +36,000 | 3.52% | 37,864,098 |
| 2022-07-26 | 2022-07-22 | 1.950 | 18,896,049 | -18,000 | 3.52% | 36,847,296 |
| 2022-07-25 | 2022-07-21 | 1.890 | 18,914,049 | +24,000 | 3.52% | 35,747,553 |
| 2022-07-22 | 2022-07-20 | 1.920 | 18,890,049 | +54,000 | 3.52% | 36,268,894 |
| 2022-07-21 | 2022-07-19 | 1.900 | 18,836,049 | +12,000 | 3.51% | 35,788,493 |
| 2022-07-20 | 2022-07-18 | 1.880 | 18,824,049 | +90,000 | 3.50% | 35,389,212 |
| 2022-07-19 | 2022-07-15 | 1.790 | 18,734,049 | +192,000 | 3.49% | 33,533,948 |
| 2022-07-18 | 2022-07-14 | 1.860 | 18,542,049 | +138,000 | 3.45% | 34,488,211 |
| 2022-07-15 | 2022-07-13 | 1.890 | 18,404,049 | +60,000 | 3.43% | 34,783,653 |
| 2022-07-14 | 2022-07-12 | 1.900 | 18,344,049 | -6,000 | 3.41% | 34,853,693 |
| 2022-07-13 | 2022-07-11 | 1.900 | 18,350,049 | +48,000 | 3.42% | 34,865,093 |
| 2022-07-12 | 2022-07-08 | 1.900 | 18,302,049 | +78,000 | 3.41% | 34,773,893 |
| 2022-07-11 | 2022-07-07 | 1.900 | 18,224,049 | +60,000 | 3.39% | 34,625,693 |
| 2022-07-08 | 2022-07-06 | 1.740 | 18,164,049 | +20 | 3.38% | 31,605,445 |
| 2022-07-06 | 2022-07-04 | 1.940 | 18,164,029 | +6,200 | 3.38% | 35,238,216 |
| 2022-07-05 | 2022-06-30 | 1.940 | 18,157,829 | +24,000 | 3.38% | 35,226,188 |
| 2022-07-04 | 2022-06-29 | 1.850 | 18,133,829 | +36,000 | 3.38% | 33,547,584 |
| 2022-06-30 | 2022-06-28 | 1.880 | 18,097,829 | +18,000 | 3.37% | 34,023,919 |
| 2022-06-29 | 2022-06-27 | 1.880 | 18,079,829 | +42,000 | 3.37% | 33,990,079 |
| 2022-06-23 | 2022-06-21 | 1.980 | 18,037,829 | +36,000 | 3.36% | 35,714,901 |
| 2022-06-22 | 2022-06-20 | 1.960 | 18,001,829 | +18,000 | 3.35% | 35,283,585 |
| 2022-06-21 | 2022-06-17 | 1.880 | 17,983,829 | +132,000 | 3.35% | 33,809,599 |
| 2022-06-20 | 2022-06-16 | 1.870 | 17,851,829 | +24,000 | 3.32% | 33,382,920 |
| 2022-06-17 | 2022-06-15 | 1.830 | 17,827,829 | +18,000 | 3.32% | 32,624,927 |
| 2022-06-15 | 2022-06-13 | 1.810 | 17,809,829 | +36,000 | 3.32% | 32,235,790 |
| 2022-06-13 | 2022-06-09 | 1.820 | 17,773,829 | +6,000 | 3.31% | 32,348,369 |
| 2022-06-09 | 2022-06-07 | 1.940 | 17,767,829 | +48,000 | 3.31% | 34,469,588 |
| 2022-06-07 | 2022-06-02 | 1.850 | 17,719,829 | +12,000 | 3.30% | 32,781,684 |
| 2022-06-06 | 2022-06-01 | 1.900 | 17,707,829 | +12,000 | 3.30% | 33,644,875 |
| 2022-06-02 | 2022-05-31 | 1.850 | 17,695,829 | +240,000 | 3.29% | 32,737,284 |
| 2022-06-01 | 2022-05-30 | 1.890 | 17,455,829 | +246,000 | 3.25% | 32,991,517 |
| 2022-05-31 | 2022-05-27 | 1.930 | 17,209,829 | +54,000 | 3.20% | 33,214,970 |
| 2022-05-30 | 2022-05-26 | 1.920 | 17,155,829 | +132,000 | 3.19% | 32,939,192 |
| 2022-05-27 | 2022-05-25 | 1.910 | 17,023,829 | +72,000 | 3.17% | 32,515,513 |
| 2022-05-26 | 2022-05-24 | 1.890 | 16,951,829 | +72,000 | 3.16% | 32,038,957 |
| 2022-05-25 | 2022-05-23 | 1.930 | 16,879,829 | +54,000 | 3.14% | 32,578,070 |
| 2022-05-24 | 2022-05-20 | 1.930 | 16,825,829 | +104,400 | 3.13% | 32,473,850 |
| 2022-05-23 | 2022-05-19 | 1.910 | 16,721,429 | +162,000 | 3.11% | 31,937,929 |
| 2022-05-20 | 2022-05-18 | 1.960 | 16,559,429 | +30,000 | 3.08% | 32,456,481 |
| 2022-05-18 | 2022-05-16 | 2.030 | 16,529,429 | +66,000 | 3.08% | 33,554,741 |
| 2022-05-17 | 2022-05-13 | 2.080 | 16,463,429 | +72,000 | 3.06% | 34,243,932 |
| 2022-05-16 | 2022-05-12 | 2.050 | 16,391,429 | +54,000 | 3.05% | 33,602,429 |
| 2022-05-13 | 2022-05-11 | 2.150 | 16,337,429 | +36,000 | 3.04% | 35,125,472 |
| 2022-05-12 | 2022-05-10 | 2.120 | 16,301,429 | +272,000 | 3.03% | 34,559,029 |
| 2022-05-11 | 2022-05-06 | 2.300 | 16,029,429 | +180,300 | 2.98% | 36,867,687 |
| 2022-05-10 | 2022-05-05 | 2.000 | 15,849,129 | -16,800 | 2.95% | 31,698,258 |
| 2022-05-06 | 2022-05-04 | 2.000 | 15,865,929 | -42,000 | 2.95% | 31,731,858 |
| 2022-05-04 | 2022-04-29 | 2.000 | 15,907,929 | -12,000 | 2.96% | 31,815,858 |
| 2022-05-03 | 2022-04-28 | 1.980 | 15,919,929 | -42,000 | 2.96% | 31,521,459 |
| 2022-04-29 | 2022-04-27 | 1.900 | 15,961,929 | -48,000 | 2.97% | 30,327,665 |
| 2022-04-28 | 2022-04-26 | 1.800 | 16,009,929 | +132,000 | 2.98% | 28,817,872 |
| 2022-04-27 | 2022-04-25 | 1.800 | 15,877,929 | +126,000 | 2.96% | 28,580,272 |
| 2022-04-26 | 2022-04-22 | 1.830 | 15,751,929 | +120,000 | 2.93% | 28,826,030 |
| 2022-04-25 | 2022-04-21 | 1.850 | 15,631,929 | +48,000 | 2.91% | 28,919,069 |
| 2022-04-22 | 2022-04-20 | 1.900 | 15,583,929 | +124,800 | 2.90% | 29,609,465 |
| 2022-04-21 | 2022-04-19 | 1.920 | 15,459,129 | +96,000 | 2.88% | 29,681,528 |
| 2022-04-20 | 2022-04-14 | 1.920 | 15,363,129 | +48,000 | 2.86% | 29,497,208 |
| 2022-04-19 | 2022-04-13 | 1.910 | 15,315,129 | +36,000 | 2.85% | 29,251,896 |
| 2022-04-14 | 2022-04-12 | 1.910 | 15,279,129 | +216,000 | 2.84% | 29,183,136 |
| 2022-04-13 | 2022-04-11 | 1.790 | 15,063,129 | +312,000 | 2.80% | 26,963,001 |
| 2022-04-12 | 2022-04-08 | 1.750 | 14,751,129 | +294,000 | 2.75% | 25,814,476 |
| 2022-04-11 | 2022-04-07 | 1.650 | 14,457,129 | +48,000 | 2.69% | 23,854,263 |
| 2022-04-08 | 2022-04-06 | 1.560 | 14,409,129 | +318,000 | 2.68% | 22,478,241 |
| 2022-04-07 | 2022-04-04 | 1.580 | 14,091,129 | +24,040 | 2.62% | 22,263,984 |
| 2022-04-06 | 2022-04-01 | 1.650 | 14,067,089 | +180,000 | 2.62% | 23,210,697 |
| 2022-04-04 | 2022-03-31 | 1.550 | 13,887,089 | -48,000 | 2.58% | 21,524,988 |
| 2022-04-01 | 2022-03-30 | 1.550 | 13,935,089 | -42,000 | 2.59% | 21,599,388 |
| 2022-03-31 | 2022-03-29 | 1.610 | 13,977,089 | +3,504,000 | 2.60% | 22,503,113 |
| 2022-03-30 | 2022-03-28 | 1.620 | 10,473,089 | -30,000 | 1.95% | 16,966,404 |
| 2022-03-29 | 2022-03-25 | 1.690 | 10,503,089 | +114,000 | 1.95% | 17,750,220 |
| 2022-03-28 | 2022-03-24 | 1.660 | 10,389,089 | +90,860 | 1.93% | 17,245,888 |
| 2022-03-25 | 2022-03-23 | 1.690 | 10,298,229 | +66,000 | 1.92% | 17,404,007 |
| 2022-03-23 | 2022-03-21 | 1.760 | 10,232,229 | +108,500 | 1.90% | 18,008,723 |
| 2022-03-22 | 2022-03-18 | 1.820 | 10,123,729 | -60,000 | 1.88% | 18,425,187 |
| 2022-03-21 | 2022-03-17 | 1.860 | 10,183,729 | +168,021 | 1.90% | 18,941,736 |
| 2022-03-18 | 2022-03-16 | 1.770 | 10,015,708 | +30,000 | 1.86% | 17,727,803 |
| 2022-03-17 | 2022-03-15 | 1.650 | 9,985,708 | +144,000 | 1.86% | 16,476,418 |
| 2022-03-16 | 2022-03-14 | 1.740 | 9,841,708 | +162,060 | 1.83% | 17,124,572 |
| 2022-03-15 | 2022-03-11 | 1.810 | 9,679,648 | +160 | 1.80% | 17,520,163 |
| 2022-03-14 | 2022-03-10 | 1.790 | 9,679,488 | +84,000 | 1.80% | 17,326,284 |
| 2022-03-11 | 2022-03-09 | 1.790 | 9,595,488 | -24,000 | 1.79% | 17,175,924 |
| 2022-03-10 | 2022-03-08 | 1.800 | 9,619,488 | +1,720 | 1.79% | 17,315,078 |
| 2022-03-09 | 2022-03-07 | 1.800 | 9,617,768 | +66,000 | 1.79% | 17,311,982 |
| 2022-03-08 | 2022-03-04 | 1.860 | 9,551,768 | -59,840 | 1.78% | 17,766,288 |
| 2022-03-07 | 2022-03-03 | 1.850 | 9,611,608 | +150,000 | 1.79% | 17,781,475 |
| 2022-03-04 | 2022-03-02 | 1.830 | 9,461,608 | +300 | 1.76% | 17,314,743 |
| 2022-03-03 | 2022-03-01 | 1.820 | 9,461,308 | -60,000 | 1.76% | 17,219,581 |
| 2022-03-02 | 2022-02-28 | 1.810 | 9,521,308 | +6,000 | 1.77% | 17,233,567 |
| 2022-03-01 | 2022-02-25 | 1.800 | 9,515,308 | +246,000 | 1.77% | 17,127,554 |
| 2022-02-28 | 2022-02-24 | 1.580 | 9,269,308 | +102,000 | 1.73% | 14,645,507 |
| 2022-02-25 | 2022-02-23 | 1.570 | 9,167,308 | +120,000 | 1.71% | 14,392,674 |
| 2022-02-24 | 2022-02-22 | 1.560 | 9,047,308 | +180,000 | 1.68% | 14,113,800 |
| 2022-02-23 | 2022-02-21 | 1.550 | 8,867,308 | +198,000 | 1.65% | 13,744,327 |
| 2022-02-22 | 2022-02-18 | 1.510 | 8,669,308 | +6,000 | 1.61% | 13,090,655 |
| 2022-02-21 | 2022-02-17 | 1.500 | 8,663,308 | +114,000 | 1.61% | 12,994,962 |
| 2022-02-17 | 2022-02-15 | 1.580 | 8,549,308 | -72,000 | 1.59% | 13,507,907 |
| 2022-02-16 | 2022-02-14 | 1.570 | 8,621,308 | +72,000 | 1.60% | 13,535,454 |
| 2022-02-15 | 2022-02-11 | 1.600 | 8,549,308 | +72,000 | 1.59% | 13,678,893 |
| 2022-02-14 | 2022-02-10 | 1.420 | 8,477,308 | +72,000 | 1.58% | 12,037,777 |
| 2022-02-11 | 2022-02-09 | 1.440 | 8,405,308 | +78,000 | 1.56% | 12,103,644 |
| 2022-02-10 | 2022-02-08 | 1.470 | 8,327,308 | +150,000 | 1.55% | 12,241,143 |
| 2022-02-09 | 2022-02-07 | 1.470 | 8,177,308 | +138,000 | 1.52% | 12,020,643 |
| 2022-02-08 | 2022-02-04 | 1.460 | 8,039,308 | +138,000 | 1.50% | 11,737,390 |
| 2022-02-07 | 2022-01-31 | 1.500 | 7,901,308 | +156,000 | 1.47% | 11,851,962 |
| 2022-02-04 | 2022-01-27 | 1.350 | 7,745,308 | +186,000 | 1.44% | 10,456,166 |
| 2022-01-28 | 2022-01-26 | 1.370 | 7,559,308 | +6,000 | 1.41% | 10,356,252 |
| 2022-01-27 | 2022-01-25 | 1.400 | 7,553,308 | -90,000 | 1.41% | 10,574,631 |
| 2022-01-26 | 2022-01-24 | 1.410 | 7,643,308 | -42,000 | 1.42% | 10,777,064 |
| 2022-01-25 | 2022-01-21 | 1.430 | 7,685,308 | -132,000 | 1.43% | 10,989,990 |
| 2022-01-24 | 2022-01-20 | 1.310 | 7,817,308 | -6,000 | 1.46% | 10,240,673 |
| 2022-01-20 | 2022-01-18 | 1.310 | 7,823,308 | +12,000 | 1.46% | 10,248,533 |
| 2022-01-19 | 2022-01-17 | 1.300 | 7,811,308 | +18,000 | 1.45% | 10,154,700 |
| 2022-01-18 | 2022-01-14 | 1.340 | 7,793,308 | +54,000 | 1.45% | 10,443,033 |
| 2022-01-17 | 2022-01-13 | 1.360 | 7,739,308 | -30,000 | 1.44% | 10,525,459 |
| 2022-01-14 | 2022-01-12 | 1.350 | 7,769,308 | +6,000 | 1.45% | 10,488,566 |
| 2022-01-13 | 2022-01-11 | 1.340 | 7,763,308 | +90,000 | 1.45% | 10,402,833 |
| 2022-01-12 | 2022-01-10 | 1.340 | 7,673,308 | +54,000 | 1.43% | 10,282,233 |
| 2022-01-11 | 2022-01-07 | 1.400 | 7,619,308 | +54,000 | 1.42% | 10,667,031 |
| 2022-01-07 | 2022-01-05 | 1.380 | 7,565,308 | -60,000 | 1.41% | 10,440,125 |
| 2022-01-05 | 2022-01-03 | 1.340 | 7,625,308 | -84,000 | 1.42% | 10,217,913 |
| 2022-01-04 | 2021-12-31 | 1.360 | 7,709,308 | +8,700 | 1.43% | 10,484,659 |
| 2022-01-03 | 2021-12-29 | 1.380 | 7,700,608 | -30,000 | 1.43% | 10,626,839 |
| 2021-12-30 | 2021-12-28 | 1.390 | 7,730,608 | +30,000 | 1.44% | 10,745,545 |
| 2021-12-29 | 2021-12-24 | 1.390 | 7,700,608 | +102,000 | 1.43% | 10,703,845 |
| 2021-12-23 | 2021-12-21 | 1.360 | 7,598,608 | -6,000 | 1.41% | 10,334,107 |
| 2021-12-22 | 2021-12-20 | 1.310 | 7,604,608 | +6,000 | 1.42% | 9,962,036 |
| 2021-12-20 | 2021-12-16 | 1.370 | 7,598,608 | -36,000 | 1.41% | 10,410,093 |
| 2021-12-17 | 2021-12-15 | 1.350 | 7,634,608 | +54,000 | 1.42% | 10,306,721 |
| 2021-12-16 | 2021-12-14 | 1.340 | 7,580,608 | +24,000 | 1.41% | 10,158,015 |
| 2021-12-15 | 2021-12-13 | 1.380 | 7,556,608 | -48,000 | 1.41% | 10,428,119 |
| 2021-12-14 | 2021-12-10 | 1.340 | 7,604,608 | -48,000 | 1.42% | 10,190,175 |
| 2021-12-13 | 2021-12-09 | 1.350 | 7,652,608 | -6,000 | 1.42% | 10,331,021 |
| 2021-12-10 | 2021-12-08 | 1.370 | 7,658,608 | -6,000 | 1.43% | 10,492,293 |
| 2021-12-09 | 2021-12-07 | 1.380 | 7,664,608 | -42,000 | 1.43% | 10,577,159 |
| 2021-12-08 | 2021-12-06 | 1.380 | 7,706,608 | -42,000 | 1.43% | 10,635,119 |
| 2021-12-07 | 2021-12-03 | 1.390 | 7,748,608 | +6,000 | 1.44% | 10,770,565 |
| 2021-12-06 | 2021-12-02 | 1.400 | 7,742,608 | -96,000 | 1.44% | 10,839,651 |
| 2021-11-30 | 2021-11-26 | 1.430 | 7,838,608 | -12,000 | 1.46% | 11,209,209 |
| 2021-11-25 | 2021-11-23 | 1.440 | 7,850,608 | -18,000 | 1.46% | 11,304,876 |
| 2021-11-24 | 2021-11-22 | 1.430 | 7,868,608 | -42,000 | 1.46% | 11,252,109 |
| 2021-11-23 | 2021-11-19 | 1.420 | 7,910,608 | -126,000 | 1.47% | 11,233,063 |
| 2021-11-22 | 2021-11-18 | 1.130 | 8,036,608 | -150,000 | 1.50% | 9,081,367 |
| 2021-11-19 | 2021-11-17 | 1.040 | 8,186,608 | -12,000 | 1.52% | 8,514,072 |
| 2021-11-17 | 2021-11-15 | 1.040 | 8,198,608 | -60,000 | 1.53% | 8,526,552 |
| 2021-11-12 | 2021-11-10 | 1.040 | 8,258,608 | -36,000 | 1.54% | 8,588,952 |
| 2021-11-11 | 2021-11-09 | 1.030 | 8,294,608 | +24,000 | 1.54% | 8,543,446 |
| 2021-11-10 | 2021-11-08 | 1.080 | 8,270,608 | -156,000 | 1.54% | 8,932,257 |
| 2021-11-09 | 2021-11-05 | 1.070 | 8,426,608 | +168,000 | 1.57% | 9,016,471 |
| 2021-11-05 | 2021-11-03 | 0.550 | 8,258,608 | +264,000 | 1.54% | 4,542,234 |
| 2021-11-04 | 2021-11-02 | 0.880 | 7,994,608 | +120,000 | 1.49% | 7,035,255 |
| 2021-11-02 | 2021-10-29 | 1.170 | 7,874,608 | +30,000 | 1.47% | 9,213,291 |
| 2021-11-01 | 2021-10-28 | 1.170 | 7,844,608 | -48,000 | 1.46% | 9,178,191 |
| 2021-10-28 | 2021-10-26 | 1.150 | 7,892,608 | +12,000 | 1.47% | 9,076,499 |
| 2021-10-22 | 2021-10-20 | 1.130 | 7,880,608 | +6,000 | 1.47% | 8,905,087 |
| 2021-10-20 | 2021-10-18 | 1.130 | 7,874,608 | +300 | 1.47% | 8,898,307 |
| 2021-10-12 | 2021-10-08 | 1.130 | 7,874,308 | +6,000 | 1.47% | 8,897,968 |
| 2021-10-11 | 2021-10-07 | 1.150 | 7,868,308 | -42,000 | 1.46% | 9,048,554 |
| 2021-10-06 | 2021-10-04 | 1.250 | 7,910,308 | -18,000 | 1.47% | 9,887,885 |
| 2021-10-05 | 2021-09-30 | 1.250 | 7,928,308 | -60,000 | 1.48% | 9,910,385 |
| 2021-10-04 | 2021-09-29 | 1.280 | 7,988,308 | -24,000 | 1.49% | 10,225,034 |
| 2021-09-30 | 2021-09-28 | 1.250 | 8,012,308 | +72,000 | 1.49% | 10,015,385 |
| 2021-09-28 | 2021-09-24 | 1.280 | 7,940,308 | -6,000 | 1.48% | 10,163,594 |
| 2021-09-27 | 2021-09-23 | 1.280 | 7,946,308 | +18,000 | 1.48% | 10,171,274 |
| 2021-09-24 | 2021-09-21 | 1.280 | 7,928,308 | -90,000 | 1.48% | 10,148,234 |
| 2021-09-21 | 2021-09-17 | 1.180 | 8,018,308 | -18,000 | 1.49% | 9,461,603 |
| 2021-09-20 | 2021-09-16 | 1.180 | 8,036,308 | -30,000 | 1.50% | 9,482,843 |
| 2021-09-17 | 2021-09-15 | 1.210 | 8,066,308 | -18,000 | 1.50% | 9,760,233 |
| 2021-09-16 | 2021-09-14 | 1.230 | 8,084,308 | +6,000 | 1.50% | 9,943,699 |
| 2021-09-15 | 2021-09-13 | 1.320 | 8,078,308 | +60,000 | 1.50% | 10,663,367 |
| 2021-09-14 | 2021-09-10 | 1.280 | 8,018,308 | -6,000 | 1.49% | 10,263,434 |
| 2021-09-13 | 2021-09-09 | 1.280 | 8,024,308 | +24,000 | 1.49% | 10,271,114 |
| 2021-09-08 | 2021-09-06 | 1.310 | 8,000,308 | -6,000 | 1.49% | 10,480,403 |
| 2021-09-07 | 2021-09-03 | 1.370 | 8,006,308 | -24,000 | 1.49% | 10,968,642 |
| 2021-09-06 | 2021-09-02 | 1.320 | 8,030,308 | +6,000 | 1.49% | 10,600,007 |
| 2021-09-03 | 2021-09-01 | 1.320 | 8,024,308 | +12,000 | 1.49% | 10,592,087 |
| 2021-09-02 | 2021-08-31 | 1.290 | 8,012,308 | +6,000 | 1.49% | 10,335,877 |
| 2021-09-01 | 2021-08-30 | 1.330 | 8,006,308 | +19,800 | 1.49% | 10,648,390 |
| 2021-08-30 | 2021-08-26 | 1.390 | 7,986,508 | -48,000 | 1.49% | 11,101,246 |
| 2021-08-25 | 2021-08-23 | 1.410 | 8,034,508 | +60,000 | 1.50% | 11,328,656 |
| 2021-08-24 | 2021-08-20 | 1.340 | 7,974,508 | +6,000 | 1.48% | 10,685,841 |
| 2021-08-18 | 2021-08-16 | 1.410 | 7,968,508 | -6,000 | 1.48% | 11,235,596 |
| 2021-08-13 | 2021-08-11 | 1.390 | 7,974,508 | +30,000 | 1.48% | 11,084,566 |
| 2021-08-12 | 2021-08-10 | 1.390 | 7,944,508 | +6,000 | 1.48% | 11,042,866 |
| 2021-08-09 | 2021-08-05 | 1.340 | 7,938,508 | +12,000 | 1.48% | 10,637,601 |
| 2021-08-05 | 2021-08-03 | 1.280 | 7,926,508 | -6,000 | 1.48% | 10,145,930 |
| 2021-08-04 | 2021-08-02 | 1.360 | 7,932,508 | +18,000 | 1.48% | 10,788,211 |
| 2021-08-03 | 2021-07-30 | 1.400 | 7,914,508 | +6,000 | 1.47% | 11,080,311 |
| 2021-08-02 | 2021-07-29 | 1.390 | 7,908,508 | -18,000 | 1.47% | 10,992,826 |
| 2021-07-28 | 2021-07-26 | 1.380 | 7,926,508 | -66,000 | 1.48% | 10,938,581 |
| 2021-07-27 | 2021-07-23 | 1.390 | 7,992,508 | -24,000 | 1.49% | 11,109,586 |
| 2021-07-23 | 2021-07-21 | 1.400 | 8,016,508 | -24,000 | 1.49% | 11,223,111 |
| 2021-07-21 | 2021-07-19 | 1.450 | 8,040,508 | +6,000 | 1.50% | 11,658,737 |
| 2021-07-19 | 2021-07-15 | 1.460 | 8,034,508 | -6,000 | 1.50% | 11,730,382 |
| 2021-07-16 | 2021-07-14 | 1.470 | 8,040,508 | -36,000 | 1.50% | 11,819,547 |
| 2021-07-15 | 2021-07-13 | 1.350 | 8,076,508 | +42,000 | 1.50% | 10,903,286 |
| 2021-07-13 | 2021-07-09 | 1.400 | 8,034,508 | +6,000 | 1.50% | 11,248,311 |
| 2021-07-12 | 2021-07-08 | 1.400 | 8,028,508 | +24,000 | 1.49% | 11,239,911 |
| 2021-07-09 | 2021-07-07 | 1.460 | 8,004,508 | -12,000 | 1.49% | 11,686,582 |
| 2021-07-08 | 2021-07-06 | 1.460 | 8,016,508 | -12,000 | 1.49% | 11,704,102 |
| 2021-07-07 | 2021-07-05 | 1.420 | 8,028,508 | +92,000 | 1.49% | 11,400,481 |
| 2021-07-06 | 2021-07-02 | 1.440 | 7,936,508 | -6,000 | 1.48% | 11,428,572 |
| 2021-07-05 | 2021-06-30 | 1.430 | 7,942,508 | +30,000 | 1.48% | 11,357,786 |
| 2021-06-30 | 2021-06-28 | 1.380 | 7,912,508 | +12,000 | 1.47% | 10,919,261 |
| 2021-06-29 | 2021-06-25 | 1.400 | 7,900,508 | +6,000 | 1.47% | 11,060,711 |
| 2021-06-21 | 2021-06-17 | 1.450 | 7,894,508 | -12,000 | 1.47% | 11,447,037 |
| 2021-06-17 | 2021-06-15 | 1.460 | 7,906,508 | +18,000 | 1.47% | 11,543,502 |
| 2021-06-16 | 2021-06-11 | 1.590 | 7,888,508 | +42,000 | 1.47% | 12,542,728 |
| 2021-06-15 | 2021-06-10 | 1.640 | 7,846,508 | +6,000 | 1.46% | 12,868,273 |
| 2021-06-11 | 2021-06-09 | 1.560 | 7,840,508 | +24,000 | 1.46% | 12,231,192 |
| 2021-06-10 | 2021-06-08 | 1.500 | 7,816,508 | -132,000 | 1.45% | 11,724,762 |
| 2021-06-07 | 2021-06-03 | 1.670 | 7,948,508 | +138,000 | 1.48% | 13,274,008 |
| 2021-06-04 | 2021-06-02 | 1.720 | 7,810,508 | +72,000 | 1.45% | 13,434,074 |
| 2021-06-03 | 2021-06-01 | 1.630 | 7,738,508 | -6,000 | 1.44% | 12,613,768 |
| 2021-06-01 | 2021-05-28 | 1.680 | 7,744,508 | +12,000 | 1.44% | 13,010,773 |
| 2021-05-31 | 2021-05-27 | 1.700 | 7,732,508 | +12,000 | 1.44% | 13,145,264 |
| 2021-05-28 | 2021-05-26 | 1.630 | 7,720,508 | +24,000 | 1.44% | 12,584,428 |
| 2021-05-27 | 2021-05-25 | 1.600 | 7,696,508 | -114,000 | 1.43% | 12,314,413 |
| 2021-05-26 | 2021-05-24 | 1.620 | 7,810,508 | +42,000 | 1.45% | 12,653,023 |
| 2021-05-25 | 2021-05-21 | 1.800 | 7,768,508 | -312,000 | 1.45% | 13,983,314 |
| 2021-05-24 | 2021-05-20 | 1.910 | 8,080,508 | -114,000 | 1.50% | 15,433,770 |
| 2021-05-21 | 2021-05-18 | 1.930 | 8,194,508 | -66,000 | 1.53% | 15,815,400 |
| 2021-05-20 | 2021-05-17 | 1.980 | 8,260,508 | -24,000 | 1.54% | 16,355,806 |
| 2021-05-18 | 2021-05-14 | 2.080 | 8,284,508 | +18,000 | 1.54% | 17,231,777 |
| 2021-05-17 | 2021-05-13 | 2.070 | 8,266,508 | +12,000 | 1.54% | 17,111,672 |
| 2021-05-14 | 2021-05-12 | 2.120 | 8,254,508 | -6,000 | 1.54% | 17,499,557 |
| 2021-05-13 | 2021-05-11 | 2.450 | 8,260,508 | -408,000 | 1.54% | 20,238,245 |
| 2021-05-12 | 2021-05-10 | 2.650 | 8,668,508 | +6,000 | 1.61% | 22,971,546 |
| 2021-05-10 | 2021-05-06 | 2.880 | 8,662,508 | +12,000 | 1.61% | 24,948,023 |
| 2021-05-06 | 2021-05-04 | 2.970 | 8,650,508 | +54,000 | 1.61% | 25,692,009 |
| 2021-05-05 | 2021-05-03 | 3.000 | 8,596,508 | +6,000 | 1.60% | 25,789,524 |
| 2021-05-04 | 2021-04-30 | 3.060 | 8,590,508 | +492,000 | 1.60% | 26,286,954 |
| 2021-05-03 | 2021-04-29 | 3.260 | 8,098,508 | +168,000 | 1.51% | 26,401,136 |
| 2021-04-30 | 2021-04-28 | 3.180 | 7,930,508 | +594,000 | 1.48% | 25,219,015 |
| 2021-04-29 | 2021-04-27 | 3.050 | 7,336,508 | +150,000 | 1.37% | 22,376,349 |
| 2021-04-28 | 2021-04-26 | 3.000 | 7,186,508 | +36,000 | 1.34% | 21,559,524 |
| 2021-04-27 | 2021-04-23 | 2.670 | 7,150,508 | +330,000 | 1.33% | 19,091,856 |
| 2021-04-26 | 2021-04-22 | 2.310 | 6,820,508 | +60,000 | 1.27% | 15,755,373 |
| 2021-04-23 | 2021-04-21 | 2.180 | 6,760,508 | -1,530,000 | 1.26% | 14,737,907 |
| 2021-04-22 | 2021-04-20 | 2.060 | 8,290,508 | +492,000 | 1.54% | 17,078,446 |
| 2021-04-21 | 2021-04-19 | 2.010 | 7,798,508 | +192,000 | 1.45% | 15,675,001 |
| 2021-04-20 | 2021-04-16 | 2.150 | 7,606,508 | -6,000 | 1.42% | 16,353,992 |
| 2021-04-19 | 2021-04-15 | 2.250 | 7,612,508 | +150,000 | 1.42% | 17,128,143 |
| 2021-04-16 | 2021-04-14 | 2.040 | 7,462,508 | +114,000 | 1.39% | 15,223,516 |
| 2021-04-15 | 2021-04-13 | 2.000 | 7,348,508 | +59,998 | 1.37% | 14,697,016 |
| 2021-04-14 | 2021-04-12 | 2.160 | 7,288,510 | -24,000 | 1.36% | 15,743,182 |
| 2021-04-13 | 2021-04-09 | 2.190 | 7,312,510 | +6,000 | 1.36% | 16,014,397 |
| 2021-04-09 | 2021-04-07 | 2.360 | 7,306,510 | +330,000 | 1.36% | 17,243,364 |
| 2021-04-08 | 2021-04-01 | 2.360 | 6,976,510 | -12,000 | 1.30% | 16,464,564 |
| 2021-04-07 | 2021-03-31 | 2.330 | 6,988,510 | +131,400 | 1.30% | 16,283,228 |
| 2021-03-31 | 2021-03-29 | 2.390 | 6,857,110 | -186,000 | 1.28% | 16,388,493 |
| 2021-03-30 | 2021-03-26 | 2.150 | 7,043,110 | -1,014,000 | 1.31% | 15,142,686 |
| 2021-03-29 | 2021-03-25 | 1.960 | 8,057,110 | +72,000 | 1.50% | 15,791,936 |
| 2021-03-26 | 2021-03-24 | 1.950 | 7,985,110 | +228,000 | 1.49% | 15,570,964 |
| 2021-03-25 | 2021-03-23 | 1.950 | 7,757,110 | +6,000 | 1.44% | 15,126,364 |
| 2021-03-24 | 2021-03-22 | 2.190 | 7,751,110 | -858,780 | 1.44% | 16,974,931 |
| 2021-03-23 | 2021-03-19 | 1.880 | 8,609,890 | +18,980 | 1.60% | 16,186,593 |
| 2021-03-22 | 2021-03-18 | 1.830 | 8,590,910 | -12,000 | 1.60% | 15,721,365 |
| 2021-03-19 | 2021-03-17 | 1.900 | 8,602,910 | -306,000 | 1.60% | 16,345,529 |
| 2021-03-18 | 2021-03-16 | 1.980 | 8,908,910 | +1,302,000 | 1.66% | 17,639,642 |
| 2021-03-17 | 2021-03-15 | 1.930 | 7,606,910 | -354,000 | 1.42% | 14,681,336 |
| 2021-03-16 | 2021-03-12 | 1.960 | 7,960,910 | -1,614,000 | 1.48% | 15,603,384 |
| 2021-03-15 | 2021-03-11 | 1.960 | 9,574,910 | +756,780 | 1.78% | 18,766,824 |
| 2021-03-12 | 2021-03-10 | 1.600 | 8,818,130 | +617,060 | 1.64% | 14,109,008 |
| 2021-03-11 | 2021-03-09 | 1.330 | 8,201,070 | +108,000 | 1.53% | 10,907,423 |
| 2021-03-10 | 2021-03-08 | 1.250 | 8,093,070 | +528,000 | 1.51% | 10,116,338 |
| 2021-03-09 | 2021-03-05 | 1.260 | 7,565,070 | +4,374,000 | 1.41% | 9,531,988 |
| 2021-03-08 | 2021-03-04 | 1.010 | 3,191,070 | -253,600 | 0.59% | 3,222,981 |
| 2021-03-05 | 2021-03-03 | 0.950 | 3,444,670 | -24,000 | 0.64% | 3,272,436 |
| 2021-03-03 | 2021-03-01 | 0.980 | 3,468,670 | +36,000 | 0.65% | 3,399,297 |
| 2021-03-02 | 2021-02-26 | 1.010 | 3,432,670 | -30,000 | 0.64% | 3,466,997 |
| 2021-03-01 | 2021-02-25 | 1.000 | 3,462,670 | -12,000 | 0.64% | 3,462,670 |
| 2021-02-26 | 2021-02-24 | 1.010 | 3,474,670 | +102,000 | 0.65% | 3,509,417 |
| 2021-02-25 | 2021-02-23 | 1.070 | 3,372,670 | -30,000 | 0.63% | 3,608,757 |
| 2021-02-24 | 2021-02-22 | 1.100 | 3,402,670 | -18,000 | 0.63% | 3,742,937 |
| 2021-02-23 | 2021-02-19 | 1.160 | 3,420,670 | +6,000 | 0.64% | 3,967,977 |
| 2021-02-22 | 2021-02-18 | 1.190 | 3,414,670 | -150,000 | 0.64% | 4,063,457 |
| 2021-02-19 | 2021-02-17 | 1.180 | 3,564,670 | +84,000 | 0.66% | 4,206,311 |
| 2021-02-18 | 2021-02-16 | 1.060 | 3,480,670 | -601,360 | 0.65% | 3,689,510 |
| 2021-02-17 | 2021-02-11 | 1.020 | 4,082,030 | +1,008,000 | 0.76% | 4,163,671 |
| 2021-02-16 | 2021-02-09 | 0.900 | 3,074,030 | +60,000 | 0.57% | 2,766,627 |
| 2021-02-10 | 2021-02-08 | 0.880 | 3,014,030 | +4,200 | 0.56% | 2,652,346 |
| 2021-02-09 | 2021-02-05 | 0.860 | 3,009,830 | +30,000 | 0.56% | 2,588,454 |
| 2021-02-08 | 2021-02-04 | 0.840 | 2,979,830 | -132,000 | 0.55% | 2,503,057 |
| 2021-02-05 | 2021-02-03 | 0.890 | 3,111,830 | -108,000 | 0.58% | 2,769,529 |
| 2021-02-04 | 2021-02-02 | 0.910 | 3,219,830 | -138,000 | 0.60% | 2,930,045 |
| 2021-02-03 | 2021-02-01 | 1.000 | 3,357,830 | -12,000 | 0.63% | 3,357,830 |
| 2021-02-02 | 2021-01-29 | 1.030 | 3,369,830 | +72,000 | 0.63% | 3,470,925 |
| 2021-02-01 | 2021-01-28 | 1.230 | 3,297,830 | +276,000 | 0.61% | 4,056,331 |
| 2021-01-29 | 2021-01-27 | 1.240 | 3,021,830 | +102,000 | 0.56% | 3,747,069 |
| 2021-01-28 | 2021-01-26 | 1.010 | 2,919,830 | +701,520 | 0.54% | 2,949,028 |
| 2021-01-27 | 2021-01-25 | 0.790 | 2,218,310 | -150,000 | 0.41% | 1,752,465 |
| 2021-01-26 | 2021-01-22 | 0.800 | 2,368,310 | -18,000 | 0.44% | 1,894,648 |
| 2021-01-22 | 2021-01-20 | 0.770 | 2,386,310 | +24,000 | 0.94% | 1,837,459 |
| 2021-01-21 | 2021-01-19 | 0.820 | 2,362,310 | +60,000 | 0.94% | 1,937,094 |
| 2021-01-20 | 2021-01-18 | 0.850 | 2,302,310 | -48,000 | 0.91% | 1,956,964 |
| 2021-01-19 | 2021-01-15 | 0.840 | 2,350,310 | +189,600 | 0.93% | 1,974,260 |
| 2021-01-18 | 2021-01-14 | 0.840 | 2,160,710 | -132,000 | 0.86% | 1,814,996 |
| 2021-01-15 | 2021-01-13 | 0.780 | 2,292,710 | +150,000 | 0.91% | 1,788,314 |
| 2021-01-14 | 2021-01-12 | 0.790 | 2,142,710 | +454,110 | 0.85% | 1,692,741 |
| 2021-01-13 | 2021-01-11 | 0.740 | 1,688,600 | -24,000 | 1.26% | 1,249,564 |
| 2021-01-12 | 2021-01-08 | 0.810 | 1,712,600 | +18,000 | 1.28% | 1,387,206 |
| 2021-01-11 | 2021-01-07 | 0.850 | 1,694,600 | +12,000 | 1.26% | 1,440,410 |
| 2021-01-08 | 2021-01-06 | 0.860 | 1,682,600 | +14,400 | 1.25% | 1,447,036 |
| 2021-01-07 | 2021-01-05 | 0.880 | 1,668,200 | +12,000 | 1.24% | 1,468,016 |
| 2021-01-06 | 2021-01-04 | 0.840 | 1,656,200 | +42,000 | 1.23% | 1,391,208 |
| 2021-01-05 | 2020-12-31 | 0.800 | 1,614,200 | +36,000 | 1.20% | 1,291,360 |
| 2021-01-04 | 2020-12-29 | 0.850 | 1,578,200 | +60,000 | 1.18% | 1,341,470 |
| 2020-12-30 | 2020-12-28 | 0.870 | 1,518,200 | -168,000 | 1.13% | 1,320,834 |
| 2020-12-29 | 2020-12-24 | 0.720 | 1,686,200 | +42,000 | 1.26% | 1,214,064 |
| 2020-12-28 | 2020-12-22 | 0.740 | 1,644,200 | +74,400 | 1.22% | 1,216,708 |
| 2020-12-23 | 2020-12-21 | 0.750 | 1,569,800 | +348,000 | 1.17% | 1,177,350 |
| 2020-12-21 | 2020-12-17 | 0.820 | 1,221,800 | +12,000 | 0.91% | 1,001,876 |
| 2020-12-18 | 2020-12-16 | 0.780 | 1,209,800 | +460 | 0.90% | 943,644 |
| 2020-12-17 | 2020-12-15 | 0.760 | 1,209,340 | +192,000 | 0.90% | 919,098 |
| 2020-12-16 | 2020-12-14 | 0.800 | 1,017,340 | -33,000 | 0.76% | 813,872 |
| 2020-12-15 | 2020-12-11 | 0.820 | 1,050,340 | -45,000 | 0.78% | 861,279 |
| 2020-12-14 | 2020-12-10 | 0.820 | 1,095,340 | -600 | 0.82% | 898,179 |
| 2020-12-11 | 2020-12-09 | 0.800 | 1,095,940 | +2,400 | 0.82% | 876,752 |
| 2020-12-10 | 2020-12-08 | 0.830 | 1,093,540 | +57,000 | 0.81% | 907,638 |
| 2020-12-09 | 2020-12-07 | 0.800 | 1,036,540 | -6,600 | 0.77% | 829,232 |
| 2020-12-08 | 2020-12-04 | 0.790 | 1,043,140 | -4,800 | 0.78% | 824,081 |
| 2020-12-07 | 2020-12-03 | 0.720 | 1,047,940 | +43,200 | 0.78% | 754,517 |
| 2020-12-04 | 2020-12-02 | 0.780 | 1,004,740 | +69,000 | 0.75% | 783,697 |
| 2020-12-02 | 2020-11-30 | 0.732 | 935,740 | +78,953 | 0.70% | 685,430 |
| 2020-12-01 | 2020-11-27 | 0.760 | 856,787 | -165,182 | 0.70% | 651,131 |
| 2020-11-30 | 2020-11-26 | 0.714 | 1,021,969 | -39,317 | 0.70% | 729,877 |
| 2020-11-26 | 2020-11-24 | 0.705 | 1,061,286 | +655 | 0.72% | 748,240 |
| 2020-11-25 | 2020-11-23 | 0.705 | 1,060,631 | +2,621 | 0.72% | 747,778 |
| 2020-11-24 | 2020-11-20 | 0.696 | 1,058,010 | -7,208 | 0.72% | 736,243 |
| 2020-11-20 | 2020-11-18 | 0.714 | 1,065,218 | +3,277 | 0.73% | 760,765 |
| 2020-11-17 | 2020-11-13 | 0.678 | 1,061,941 | -9,830 | 0.72% | 719,531 |
| 2020-11-12 | 2020-11-10 | 0.659 | 1,071,771 | +11,140 | 0.73% | 706,565 |
| 2020-11-09 | 2020-11-05 | 0.678 | 1,060,631 | +1,311 | 0.72% | 718,644 |
| 2020-10-22 | 2020-10-20 | 0.687 | 1,059,320 | -5,898 | 0.72% | 727,455 |
| 2020-10-20 | 2020-10-16 | 0.714 | 1,065,218 | +7,208 | 0.73% | 760,765 |
| 2020-10-19 | 2020-10-15 | 0.687 | 1,058,010 | -10,484 | 0.72% | 726,555 |
| 2020-10-16 | 2020-10-14 | 0.659 | 1,068,494 | +3,276 | 0.73% | 704,405 |
| 2020-10-14 | 2020-10-09 | 0.751 | 1,065,218 | -44,559 | 0.73% | 799,779 |
| 2020-10-12 | 2020-10-08 | 0.705 | 1,109,777 | +94,361 | 0.76% | 782,427 |
| 2020-10-09 | 2020-10-07 | 0.659 | 1,015,416 | +17,038 | 0.69% | 669,413 |
| 2020-10-07 | 2020-10-05 | 0.577 | 998,378 | -50,457 | 0.68% | 575,908 |
| 2020-10-06 | 2020-09-30 | 0.577 | 1,048,835 | +13,105 | 0.72% | 605,014 |
| 2020-10-05 | 2020-09-29 | 0.559 | 1,035,730 | +35,386 | 0.71% | 578,488 |
| 2020-09-30 | 2020-09-28 | 0.568 | 1,000,344 | +3,276 | 0.68% | 567,883 |
| 2020-09-29 | 2020-09-25 | 0.604 | 997,068 | -1,310 | 0.68% | 602,541 |
| 2020-09-28 | 2020-09-24 | 0.604 | 998,378 | -45,215 | 0.68% | 603,332 |
| 2020-09-25 | 2020-09-23 | 0.522 | 1,043,593 | -634 | 0.71% | 544,658 |
| 2020-09-24 | 2020-09-22 | 0.513 | 1,044,227 | +17,693 | 0.71% | 535,427 |
| 2020-09-23 | 2020-09-21 | 0.568 | 1,026,534 | +1,966 | 0.70% | 582,751 |
| 2020-09-22 | 2020-09-18 | 0.586 | 1,024,568 | +14,416 | 0.70% | 600,397 |
| 2020-09-17 | 2020-09-15 | 0.577 | 1,010,152 | +48,492 | 0.69% | 582,700 |
| 2020-09-16 | 2020-09-14 | 0.641 | 961,660 | +24,246 | 0.66% | 616,364 |
| 2020-09-01 | 2020-08-28 | 0.852 | 937,414 | +327 | 0.64% | 798,237 |
| 2020-08-11 | 2020-08-07 | 0.852 | 937,087 | +4,565 | 0.64% | 797,959 |
| 2020-08-03 | 2020-07-30 | 0.879 | 932,522 | +10,485 | 0.76% | 819,687 |
| 2020-07-30 | 2020-07-28 | 0.916 | 922,037 | -34,075 | 0.75% | 844,240 |
| 2020-07-28 | 2020-07-24 | 0.961 | 956,112 | +3,932 | 0.78% | 919,212 |
| 2020-07-23 | 2020-07-21 | 1.007 | 952,180 | +32,109 | 0.78% | 959,024 |
| 2020-07-22 | 2020-07-20 | 1.080 | 920,071 | -28,177 | 0.75% | 994,079 |
| 2020-07-21 | 2020-07-17 | 0.961 | 948,248 | +18,348 | 0.78% | 911,652 |
| 2020-07-20 | 2020-07-16 | 0.897 | 929,900 | +47,181 | 0.76% | 834,411 |
| 2020-07-17 | 2020-07-15 | 1.007 | 882,719 | +6,552 | 0.72% | 889,064 |
| 2020-07-16 | 2020-07-14 | 1.053 | 876,167 | +51,113 | 0.72% | 922,576 |
| 2020-07-15 | 2020-07-13 | 0.989 | 825,054 | -3,932 | 0.67% | 815,875 |
| 2020-07-14 | 2020-07-10 | 1.117 | 828,986 | +13,106 | 0.68% | 926,029 |
| 2020-07-13 | 2020-07-09 | 1.062 | 815,880 | +28,178 | 0.67% | 866,567 |
| 2020-07-10 | 2020-07-08 | 1.236 | 787,702 | +19,658 | 0.64% | 973,674 |
| 2020-07-07 | 2020-07-03 | 1.373 | 768,044 | +2,621 | 0.63% | 1,054,860 |
| 2020-07-06 | 2020-07-02 | 1.355 | 765,423 | +656 | 0.63% | 1,037,244 |
| 2020-07-03 | 2020-06-30 | 1.373 | 764,767 | +1,966 | 0.63% | 1,050,360 |
| 2020-07-02 | 2020-06-29 | 1.492 | 762,801 | -656 | 0.62% | 1,138,457 |
| 2020-06-30 | 2020-06-26 | 1.346 | 763,457 | -3,931 | 0.62% | 1,027,589 |
| 2020-06-26 | 2020-06-23 | 1.392 | 767,388 | -40,628 | 0.63% | 1,068,012 |
| 2020-06-24 | 2020-06-22 | 1.392 | 808,016 | -6,553 | 0.66% | 1,124,556 |
| 2020-06-23 | 2020-06-19 | 1.465 | 814,569 | -6,553 | 0.67% | 1,193,344 |
| 2020-06-22 | 2020-06-18 | 1.511 | 821,122 | -5,243 | 0.67% | 1,240,536 |
| 2020-06-19 | 2020-06-17 | 1.557 | 826,365 | -13,761 | 0.68% | 1,286,289 |
| 2020-06-17 | 2020-06-15 | 1.740 | 840,126 | -1,965 | 0.69% | 1,461,557 |
| 2020-06-11 | 2020-06-09 | 1.630 | 842,091 | -1,311 | 0.69% | 1,372,450 |
| 2020-06-10 | 2020-06-08 | 1.511 | 843,402 | -4,806 | 0.69% | 1,274,196 |
| 2020-06-09 | 2020-06-05 | 1.474 | 848,208 | +1,966 | 0.69% | 1,250,391 |
| 2020-06-04 | 2020-06-02 | 1.648 | 846,242 | -6,553 | 0.69% | 1,394,713 |
| 2020-05-25 | 2020-05-21 | 1.740 | 852,795 | -15,727 | 0.70% | 1,483,597 |
| 2020-05-22 | 2020-05-20 | 1.914 | 868,522 | -2,621 | 0.71% | 1,662,053 |
| 2020-05-21 | 2020-05-19 | 1.795 | 871,143 | +527,793 | 0.71% | 1,563,375 |
| 2020-05-18 | 2020-05-14 | 1.767 | 343,350 | -655 | 0.28% | 606,753 |
| 2020-05-15 | 2020-05-13 | 1.666 | 344,005 | -4,587 | 0.28% | 573,263 |
| 2020-05-14 | 2020-05-12 | 1.831 | 348,592 | -5,898 | 0.29% | 638,359 |
| 2020-05-13 | 2020-05-11 | 1.831 | 354,490 | -51,768 | 0.29% | 649,160 |
| 2020-05-12 | 2020-05-08 | 1.392 | 406,258 | -983 | 0.33% | 565,410 |
| 2020-05-11 | 2020-05-07 | 1.254 | 407,241 | +8,519 | 0.33% | 510,846 |
| 2020-05-06 | 2020-05-04 | 1.154 | 398,722 | -24,901 | 0.33% | 460,001 |
| 2020-05-05 | 2020-04-29 | 1.126 | 423,623 | -15,072 | 0.35% | 477,092 |
| 2020-05-04 | 2020-04-28 | 1.181 | 438,695 | +3,058 | 0.36% | 518,167 |
| 2020-04-28 | 2020-04-24 | 0.943 | 435,637 | +9,829 | 0.36% | 410,847 |
| 2020-04-27 | 2020-04-23 | 0.925 | 425,808 | -1,310 | 0.35% | 393,779 |
| 2020-04-24 | 2020-04-22 | 0.934 | 427,118 | -655 | 0.35% | 398,902 |
| 2020-04-22 | 2020-04-20 | 0.943 | 427,773 | +655 | 0.35% | 403,430 |
| 2020-04-17 | 2020-04-15 | 0.888 | 427,118 | +11,140 | 0.42% | 379,348 |
| 2020-04-07 | 2020-04-03 | 0.852 | 415,978 | +5,897 | 0.41% | 354,218 |
| 2020-03-26 | 2020-03-24 | 0.751 | 410,081 | -2,621 | 0.40% | 307,894 |
| 2020-03-23 | 2020-03-19 | 0.888 | 412,702 | -14,416 | 0.40% | 366,544 |
| 2020-03-20 | 2020-03-18 | 0.961 | 427,118 | -1,311 | 0.42% | 410,634 |
| 2020-03-19 | 2020-03-17 | 0.961 | 428,429 | +9,830 | 0.42% | 411,894 |
| 2020-03-18 | 2020-03-16 | 0.980 | 418,599 | +1,310 | 0.41% | 410,109 |
| 2020-03-16 | 2020-03-12 | 1.071 | 417,289 | +28,178 | 0.41% | 447,034 |
| 2020-03-13 | 2020-03-11 | 0.980 | 389,111 | +14,416 | 0.38% | 381,219 |
| 2020-03-12 | 2020-03-10 | 1.080 | 374,695 | +12,451 | 0.37% | 404,835 |
| 2020-03-11 | 2020-03-09 | 1.016 | 362,244 | +5,242 | 0.35% | 368,164 |
| 2020-03-10 | 2020-03-06 | 1.099 | 357,002 | -3,276 | 0.35% | 392,256 |
| 2020-03-09 | 2020-03-05 | 1.062 | 360,278 | +5,242 | 0.35% | 382,660 |
| 2020-03-06 | 2020-03-04 | 1.035 | 355,036 | -1,966 | 0.35% | 367,340 |
| 2020-03-04 | 2020-03-02 | 1.062 | 357,002 | -9,829 | 0.35% | 379,181 |
| 2020-03-03 | 2020-02-28 | 1.053 | 366,831 | -656 | 0.36% | 386,262 |
| 2020-03-02 | 2020-02-27 | 1.080 | 367,487 | +17,693 | 0.36% | 397,047 |
| 2020-02-28 | 2020-02-26 | 1.053 | 349,794 | +15,072 | 0.34% | 368,322 |
| 2020-02-25 | 2020-02-21 | 1.007 | 334,722 | -17,693 | 0.33% | 337,128 |
| 2020-02-24 | 2020-02-20 | 0.980 | 352,415 | +15,727 | 0.34% | 345,268 |
| 2020-02-21 | 2020-02-19 | 0.943 | 336,688 | -6,553 | 0.33% | 317,528 |
| 2020-02-20 | 2020-02-18 | 0.916 | 343,241 | +5,242 | 0.34% | 314,280 |
| 2020-02-19 | 2020-02-17 | 1.071 | 337,999 | +22,237 | 0.33% | 362,092 |
| 2020-02-18 | 2020-02-14 | 0.897 | 315,762 | +25,556 | 0.31% | 283,337 |
| 2020-02-17 | 2020-02-13 | 1.053 | 290,206 | -16,382 | 0.28% | 305,578 |
| 2020-02-13 | 2020-02-11 | 0.989 | 306,588 | +655 | 0.30% | 303,177 |
| 2020-02-05 | 2020-02-03 | 1.025 | 305,933 | -39,318 | 0.30% | 313,734 |
| 2020-01-21 | 2020-01-17 | 1.007 | 345,251 | +12,451 | 0.34% | 347,732 |
| 2020-01-14 | 2020-01-10 | 0.916 | 332,800 | +22,935 | 0.32% | 304,720 |
| 2020-01-13 | 2020-01-09 | 0.916 | 309,865 | +1,311 | 0.30% | 283,720 |
| 2019-12-27 | 2019-12-20 | 1.080 | 308,554 | -656 | 0.30% | 333,373 |
| 2019-12-23 | 2019-12-19 | 1.007 | 309,210 | +656 | 0.30% | 311,432 |
| 2019-12-19 | 2019-12-17 | 1.016 | 308,554 | -1,311 | 0.30% | 313,597 |
| 2019-11-28 | 2019-11-26 | 1.053 | 309,865 | +6,553 | 0.30% | 326,278 |
| 2019-11-27 | 2019-11-25 | 1.062 | 303,312 | +11,140 | 0.30% | 322,155 |
| 2019-11-19 | 2019-11-15 | 0.989 | 292,172 | +6,553 | 0.29% | 288,922 |
| 2019-11-18 | 2019-11-14 | 1.135 | 285,619 | +9,174 | 0.28% | 324,285 |
| 2019-11-08 | 2019-11-06 | 1.273 | 276,445 | +11,140 | 0.27% | 351,837 |
| 2019-11-04 | 2019-10-31 | 1.236 | 265,305 | -1,311 | 0.26% | 327,942 |
| 2019-10-30 | 2019-10-28 | 1.282 | 266,616 | -9,829 | 0.26% | 341,768 |
| 2019-10-22 | 2019-10-18 | 1.373 | 276,445 | +1,311 | 0.27% | 379,680 |
| 2019-10-21 | 2019-10-17 | 1.364 | 275,134 | +3,931 | 0.27% | 375,360 |
| 2019-10-18 | 2019-10-16 | 1.337 | 271,203 | -6,553 | 0.26% | 362,548 |
| 2019-10-16 | 2019-10-14 | 1.456 | 277,756 | -21,624 | 0.27% | 404,369 |
| 2019-10-15 | 2019-10-11 | 1.419 | 299,380 | -1,311 | 0.29% | 424,886 |
| 2019-10-14 | 2019-10-10 | 1.566 | 300,691 | +4,587 | 0.29% | 470,798 |
| 2019-09-27 | 2019-09-25 | 1.538 | 296,104 | -655 | 0.29% | 455,482 |
| 2019-09-25 | 2019-09-23 | 1.676 | 296,759 | +20,314 | 0.29% | 497,248 |
| 2019-09-24 | 2019-09-20 | 1.676 | 276,445 | +9,174 | 0.27% | 463,210 |
| 2019-09-23 | 2019-09-19 | 1.703 | 267,271 | +655 | 0.26% | 455,179 |
| 2019-09-20 | 2019-09-18 | 1.740 | 266,616 | -3,276 | 0.26% | 463,829 |
| 2019-09-19 | 2019-09-17 | 1.694 | 269,892 | +13,761 | 0.26% | 457,172 |
| 2019-09-11 | 2019-09-09 | 1.712 | 256,131 | +1,966 | 0.25% | 438,552 |
| 2019-08-30 | 2019-08-28 | 1.969 | 254,165 | -13,543 | 0.25% | 500,348 |
| 2019-08-28 | 2019-08-26 | 1.740 | 267,708 | +4,587 | 0.26% | 465,728 |
| 2019-08-26 | 2019-08-22 | 1.557 | 263,121 | -655 | 0.26% | 409,564 |
| 2019-08-21 | 2019-08-19 | 1.557 | 263,776 | +2,621 | 0.26% | 410,584 |
| 2019-08-20 | 2019-08-16 | 1.511 | 261,155 | +2,621 | 0.25% | 394,548 |
| 2019-08-19 | 2019-08-15 | 1.520 | 258,534 | +3,932 | 0.25% | 392,956 |
| 2019-08-16 | 2019-08-14 | 1.657 | 254,602 | -655 | 0.25% | 421,947 |
| 2019-08-15 | 2019-08-13 | 1.758 | 255,257 | +655 | 0.25% | 448,742 |
| 2019-08-14 | 2019-08-12 | 1.886 | 254,602 | -1,966 | 0.25% | 480,227 |
| 2019-08-12 | 2019-08-08 | 1.840 | 256,568 | +1,311 | 0.25% | 472,189 |
| 2019-08-07 | 2019-08-05 | 2.005 | 255,257 | +1,092 | 0.25% | 511,846 |
| 2019-08-06 | 2019-08-02 | 1.877 | 254,165 | +2,949 | 0.25% | 477,076 |
| 2019-08-01 | 2019-07-30 | 1.877 | 251,216 | +1,965 | 0.25% | 471,540 |
| 2019-07-31 | 2019-07-29 | 1.923 | 249,251 | +1,093 | 0.24% | 479,263 |
| 2019-07-29 | 2019-07-25 | 2.197 | 248,158 | +21 | 0.24% | 545,327 |
| 2019-07-25 | 2019-07-23 | 19.686 | 248,137 | +223,323 | 0.24% | 4,884,809 |
| 2019-07-24 | 2019-07-22 | 2.472 | 24,814 | -259,036 | 0.02% | 61,345 |
| 2019-07-22 | 2019-07-18 | 2.838 | 283,850 | +699 | 0.28% | 805,690 |
| 2019-07-12 | 2019-07-10 | 2.930 | 283,151 | +262 | 0.28% | 829,632 |
| 2019-07-11 | 2019-07-09 | 3.113 | 282,889 | +677 | 0.28% | 880,669 |
| 2019-07-09 | 2019-07-05 | 3.205 | 282,212 | +175 | 0.28% | 904,401 |
| 2019-07-08 | 2019-07-04 | 3.205 | 282,037 | -284 | 0.28% | 903,840 |
| 2019-07-05 | 2019-07-03 | 3.113 | 282,321 | +284 | 0.28% | 878,901 |
| 2019-07-04 | 2019-07-02 | 3.205 | 282,037 | +66 | 0.28% | 903,840 |
| 2019-06-28 | 2019-06-26 | 3.296 | 281,971 | -5,352 | 0.28% | 929,447 |
| 2019-06-26 | 2019-06-24 | 3.479 | 287,323 | -65 | 0.28% | 999,704 |
| 2019-06-24 | 2019-06-20 | 3.479 | 287,388 | +1,245 | 0.28% | 999,931 |
| 2019-06-21 | 2019-06-19 | 3.571 | 286,143 | +437 | 0.28% | 1,021,799 |
| 2019-06-20 | 2019-06-18 | 3.571 | 285,706 | +327 | 0.28% | 1,020,238 |
| 2019-06-13 | 2019-06-11 | 3.571 | 285,379 | +1,944 | 0.28% | 1,019,071 |
| 2019-06-12 | 2019-06-10 | 3.571 | 283,435 | +655 | 0.28% | 1,012,129 |
| 2019-06-11 | 2019-06-06 | 3.662 | 282,780 | -109 | 0.28% | 1,035,682 |
| 2019-06-10 | 2019-06-05 | 3.662 | 282,889 | +109 | 0.28% | 1,036,081 |
| 2019-06-03 | 2019-05-30 | 3.754 | 282,780 | +2,316 | 0.28% | 1,061,574 |
| 2019-05-29 | 2019-05-27 | 4.120 | 280,464 | -262 | 0.28% | 1,155,599 |
| 2019-05-28 | 2019-05-24 | 4.029 | 280,726 | +699 | 0.28% | 1,130,975 |
| 2019-05-27 | 2019-05-23 | 3.937 | 280,027 | +5,460 | 0.27% | 1,102,519 |
| 2019-05-24 | 2019-05-22 | 4.212 | 274,567 | +5,461 | 0.27% | 1,156,442 |
| 2019-05-20 | 2019-05-16 | 4.212 | 269,106 | -5,461 | 0.26% | 1,133,441 |
| 2019-05-17 | 2019-05-15 | 4.303 | 274,567 | +8,454 | 0.27% | 1,181,582 |
| 2019-05-16 | 2019-05-14 | 4.670 | 266,113 | +4,390 | 0.26% | 1,242,665 |
| 2019-05-14 | 2019-05-09 | 4.853 | 261,723 | +1,529 | 0.26% | 1,270,093 |
| 2019-05-10 | 2019-05-08 | 4.853 | 260,194 | +3,866 | 0.26% | 1,262,673 |
| 2019-05-08 | 2019-05-06 | 4.853 | 256,328 | +5,199 | 0.25% | 1,243,912 |
| 2019-05-07 | 2019-05-03 | 5.127 | 251,129 | +568 | 0.25% | 1,287,664 |
| 2019-05-02 | 2019-04-29 | 5.219 | 250,561 | -1,092 | 0.25% | 1,307,694 |
| 2019-04-30 | 2019-04-26 | 4.944 | 251,653 | -5,374 | 0.25% | 1,244,267 |
| 2019-04-29 | 2019-04-25 | 5.127 | 257,027 | -3,276 | 0.25% | 1,317,906 |
| 2019-04-26 | 2019-04-24 | 5.127 | 260,303 | +23,394 | 0.26% | 1,334,704 |
| 2019-04-25 | 2019-04-23 | 5.402 | 236,909 | +9,698 | 0.23% | 1,279,827 |
| 2019-04-24 | 2019-04-18 | 5.952 | 227,211 | +10,900 | 0.22% | 1,352,260 |
| 2019-04-23 | 2019-04-17 | 6.135 | 216,311 | +6,727 | 0.21% | 1,327,000 |
| 2019-04-18 | 2019-04-16 | 5.860 | 209,584 | -5,941 | 0.21% | 1,228,162 |
| 2019-04-17 | 2019-04-15 | 5.860 | 215,525 | -9,611 | 0.21% | 1,262,976 |
| 2019-04-16 | 2019-04-12 | 5.402 | 225,136 | -22,542 | 0.22% | 1,216,227 |
| 2019-04-15 | 2019-04-11 | 5.036 | 247,678 | -2,927 | 0.24% | 1,247,291 |
| 2019-04-12 | 2019-04-10 | 4.761 | 250,605 | +2,796 | 0.25% | 1,193,193 |
| 2019-04-11 | 2019-04-09 | 4.853 | 247,809 | +6,291 | 0.24% | 1,202,571 |
| 2019-04-10 | 2019-04-08 | 4.944 | 241,518 | +40,759 | 0.24% | 1,194,156 |
| 2019-04-09 | 2019-04-04 | 5.860 | 200,759 | +3,276 | 0.20% | 1,176,448 |
| 2019-04-08 | 2019-04-03 | 5.677 | 197,483 | +852 | 0.19% | 1,121,086 |
| 2019-04-04 | 2019-04-02 | 5.677 | 196,631 | +5,876 | 0.19% | 1,116,250 |
| 2019-04-03 | 2019-04-01 | 6.318 | 190,755 | -7,754 | 0.19% | 1,205,154 |
| 2019-03-29 | 2019-03-27 | 7.050 | 198,509 | -1,005 | 0.19% | 1,399,550 |
| 2019-03-27 | 2019-03-25 | 7.508 | 199,514 | -3,080 | 0.20% | 1,497,976 |
| 2019-03-25 | 2019-03-21 | 7.600 | 202,594 | -1,529 | 0.20% | 1,539,651 |
| 2019-03-22 | 2019-03-20 | 7.417 | 204,123 | +306 | 0.20% | 1,513,891 |
| 2019-03-21 | 2019-03-19 | 7.142 | 203,817 | +3,582 | 0.20% | 1,455,636 |
| 2019-03-20 | 2019-03-18 | 7.142 | 200,235 | -2,665 | 0.20% | 1,430,053 |
| 2019-03-19 | 2019-03-15 | 6.501 | 202,900 | -5,176 | 0.20% | 1,319,040 |
| 2019-03-15 | 2019-03-13 | 5.585 | 208,076 | -6,706 | 0.20% | 1,162,169 |
| 2019-03-14 | 2019-03-12 | 5.677 | 214,782 | +2,271 | 0.21% | 1,219,291 |
| 2019-03-13 | 2019-03-11 | 5.219 | 212,511 | -11,970 | 0.21% | 1,109,108 |
| 2019-03-12 | 2019-03-08 | 5.036 | 224,481 | -50,522 | 0.22% | 1,130,472 |
| 2019-03-06 | 2019-03-04 | 5.127 | 275,003 | +611 | 0.27% | 1,410,078 |
| 2019-03-05 | 2019-03-01 | 5.127 | 274,392 | +546 | 0.27% | 1,406,945 |
| 2019-03-04 | 2019-02-28 | 5.036 | 273,846 | +437 | 0.27% | 1,379,071 |
| 2019-03-01 | 2019-02-27 | 5.219 | 273,409 | +1,442 | 0.27% | 1,426,939 |
| 2019-02-28 | 2019-02-26 | 5.311 | 271,967 | -7,929 | 0.27% | 1,444,315 |
| 2019-02-27 | 2019-02-25 | 5.311 | 279,896 | -11,730 | 0.27% | 1,486,423 |
| 2019-02-26 | 2019-02-22 | 5.311 | 291,626 | +7,536 | 0.29% | 1,548,716 |
| 2019-02-25 | 2019-02-21 | 5.585 | 284,090 | +11,970 | 0.28% | 1,586,731 |
| 2019-02-22 | 2019-02-20 | 5.494 | 272,120 | +18,326 | 0.27% | 1,494,959 |
| 2019-02-21 | 2019-02-19 | 5.219 | 253,794 | +3,757 | 0.25% | 1,324,567 |
| 2019-02-20 | 2019-02-18 | 4.853 | 250,037 | -9,239 | 0.25% | 1,213,383 |
| 2019-02-19 | 2019-02-15 | 4.578 | 259,276 | -10,594 | 0.25% | 1,186,998 |
| 2019-02-18 | 2019-02-14 | 4.578 | 269,870 | -262 | 0.26% | 1,235,499 |
| 2019-02-15 | 2019-02-13 | 4.395 | 270,132 | -34,185 | 0.27% | 1,187,230 |
| 2019-02-13 | 2019-02-11 | 4.120 | 304,317 | -1,201 | 0.30% | 1,253,881 |
| 2019-02-12 | 2019-02-08 | 4.029 | 305,518 | +15,421 | 0.30% | 1,230,856 |
| 2019-02-11 | 2019-02-04 | 4.670 | 290,097 | +6,487 | 0.28% | 1,354,662 |
| 2019-02-08 | 2019-01-31 | 3.754 | 283,610 | -3,560 | 0.28% | 1,064,690 |
| 2019-01-31 | 2019-01-29 | 3.571 | 287,170 | -6,553 | 0.28% | 1,025,466 |
| 2019-01-30 | 2019-01-28 | 3.754 | 293,723 | +5,090 | 0.29% | 1,102,654 |
| 2019-01-28 | 2019-01-24 | 3.662 | 288,633 | -12,582 | 0.28% | 1,057,118 |
| 2019-01-25 | 2019-01-23 | 3.571 | 301,215 | -17,737 | 0.30% | 1,075,620 |
| 2019-01-24 | 2019-01-22 | 3.571 | 318,952 | +1,835 | 0.31% | 1,138,958 |
| 2019-01-23 | 2019-01-21 | 3.571 | 317,117 | -5,460 | 0.31% | 1,132,405 |
| 2019-01-22 | 2019-01-18 | 3.479 | 322,577 | -4,566 | 0.32% | 1,122,366 |
| 2019-01-21 | 2019-01-17 | 3.479 | 327,143 | +17,846 | 0.32% | 1,138,253 |
| 2019-01-16 | 2019-01-14 | 3.388 | 309,297 | +3,779 | 0.30% | 1,047,840 |
| 2019-01-15 | 2019-01-11 | 3.479 | 305,518 | +12,603 | 0.30% | 1,063,012 |
| 2019-01-14 | 2019-01-10 | 3.388 | 292,915 | -1,092 | 0.29% | 992,341 |
| 2019-01-11 | 2019-01-09 | 3.662 | 294,007 | -10,004 | 0.29% | 1,076,801 |
| 2019-01-10 | 2019-01-08 | 3.571 | 304,011 | +546 | 0.30% | 1,085,604 |
| 2019-01-08 | 2019-01-04 | 3.662 | 303,465 | -3,145 | 0.30% | 1,111,441 |
| 2019-01-07 | 2019-01-03 | 3.571 | 306,610 | -6,553 | 0.30% | 1,094,885 |
| 2019-01-04 | 2019-01-02 | 3.754 | 313,163 | +10,790 | 0.31% | 1,175,633 |
| 2019-01-03 | 2018-12-31 | 3.662 | 302,373 | +1,333 | 0.30% | 1,107,441 |
| 2019-01-02 | 2018-12-27 | 3.662 | 301,040 | -1,704 | 0.30% | 1,102,559 |
| 2018-12-28 | 2018-12-24 | 3.571 | 302,744 | -7,383 | 0.30% | 1,081,080 |
| 2018-12-27 | 2018-12-20 | 3.754 | 310,127 | -51,113 | 0.30% | 1,164,236 |
| 2018-12-21 | 2018-12-19 | 4.395 | 361,240 | +140,669 | 0.35% | 1,587,650 |
| 2018-12-17 | 2018-12-13 | 3.479 | 220,571 | +3,277 | 0.22% | 767,449 |
| 2018-12-11 | 2018-12-07 | 3.754 | 217,294 | +27,893 | 0.21% | 815,735 |
| 2018-12-10 | 2018-12-06 | 3.662 | 189,401 | +16,011 | 0.19% | 693,681 |
| 2018-11-30 | 2018-11-28 | 4.853 | 173,390 | +18,479 | 0.17% | 841,429 |
| 2018-11-28 | 2018-11-26 | 4.853 | 154,911 | +1,027 | 0.15% | 751,754 |
| 2018-11-23 | 2018-11-21 | 5.036 | 153,884 | +6,924 | 0.15% | 774,950 |
| 2018-11-21 | 2018-11-19 | 5.311 | 146,960 | -1,157 | 0.14% | 780,449 |
| 2018-11-20 | 2018-11-16 | 5.585 | 148,117 | +1,747 | 0.15% | 827,280 |
| 2018-11-19 | 2018-11-15 | 5.494 | 146,370 | +3,320 | 0.14% | 804,120 |
| 2018-11-12 | 2018-11-08 | 5.768 | 143,050 | +961 | 0.14% | 825,175 |
| 2018-11-01 | 2018-10-30 | 5.768 | 142,089 | +896 | 0.14% | 819,632 |
| 2018-10-30 | 2018-10-26 | 5.952 | 141,193 | -10,026 | 0.14% | 840,319 |
| 2018-10-26 | 2018-10-24 | 5.494 | 151,219 | +6,553 | 0.15% | 830,759 |
| 2018-10-19 | 2018-10-16 | 5.585 | 144,666 | -18,589 | 0.14% | 808,005 |
| 2018-10-12 | 2018-10-10 | 6.409 | 163,255 | +1,136 | 0.16% | 1,046,363 |
| 2018-10-02 | 2018-09-27 | 6.776 | 162,119 | +4,784 | 0.16% | 1,098,458 |
| 2018-09-28 | 2018-09-26 | 7.325 | 157,335 | -328 | 0.15% | 1,152,479 |
| 2018-09-26 | 2018-09-21 | 7.233 | 157,663 | -17,562 | 0.15% | 1,140,445 |
| 2018-09-24 | 2018-09-20 | 6.684 | 175,225 | +131 | 0.17% | 1,171,215 |
| 2018-09-21 | 2018-09-19 | 7.233 | 175,094 | -32,458 | 0.17% | 1,266,532 |
| 2018-09-20 | 2018-09-18 | 6.226 | 207,552 | -44 | 0.20% | 1,292,271 |
| 2018-09-19 | 2018-09-17 | 5.219 | 207,596 | +3,320 | 0.20% | 1,083,456 |
| 2018-09-18 | 2018-09-14 | 5.036 | 204,276 | +12,014 | 0.20% | 1,028,721 |
| 2018-09-13 | 2018-09-11 | 4.853 | 192,262 | +153 | 0.19% | 933,011 |
| 2018-09-12 | 2018-09-10 | 5.127 | 192,109 | +109 | 0.19% | 985,039 |
| 2018-09-03 | 2018-08-30 | 5.952 | 192,000 | +2,184 | 0.19% | 1,142,700 |
| 2018-08-31 | 2018-08-29 | 5.952 | 189,816 | -131 | 0.19% | 1,129,702 |
| 2018-08-30 | 2018-08-28 | 5.952 | 189,947 | +1,638 | 0.19% | 1,130,481 |
| 2018-08-28 | 2018-08-24 | 6.135 | 188,309 | +1,005 | 0.18% | 1,155,217 |
| 2018-08-27 | 2018-08-23 | 6.226 | 187,304 | -590 | 0.18% | 1,166,202 |
| 2018-08-24 | 2018-08-22 | 5.952 | 187,894 | +590 | 0.18% | 1,118,263 |
| 2018-08-16 | 2018-08-14 | 6.043 | 187,304 | -1,354 | 0.18% | 1,131,901 |
| 2018-08-15 | 2018-08-13 | 6.501 | 188,658 | +1,354 | 0.19% | 1,226,454 |
| 2018-08-03 | 2018-08-01 | 6.226 | 187,304 | +2,359 | 0.18% | 1,166,202 |
| 2018-07-19 | 2018-07-17 | 6.501 | 184,945 | -764 | 0.18% | 1,202,316 |
| 2018-07-16 | 2018-07-12 | 7.600 | 185,709 | +2,184 | 0.18% | 1,411,330 |
| 2018-07-10 | 2018-07-06 | 7.691 | 183,525 | -22 | 0.18% | 1,411,537 |
| 2018-07-06 | 2018-07-04 | 8.057 | 183,547 | +22 | 0.18% | 1,478,930 |
| 2018-07-05 | 2018-07-03 | 7.600 | 183,525 | +699 | 0.18% | 1,394,733 |
| 2018-06-29 | 2018-06-27 | 7.874 | 182,826 | -2,708 | 0.18% | 1,439,640 |
| 2018-06-28 | 2018-06-26 | 7.874 | 185,534 | -22 | 0.18% | 1,460,964 |
| 2018-06-20 | 2018-06-15 | 8.241 | 185,556 | -5,701 | 0.18% | 1,529,097 |
| 2018-06-13 | 2018-06-11 | 7.966 | 191,257 | +1,638 | 0.19% | 1,523,541 |
| 2018-06-08 | 2018-06-06 | 8.241 | 189,619 | -1,092 | 0.19% | 1,562,579 |
| 2018-06-07 | 2018-06-05 | 8.057 | 190,711 | +1,092 | 0.19% | 1,536,654 |
| 2018-05-29 | 2018-05-25 | 8.790 | 189,619 | -1,114 | 0.19% | 1,666,751 |
| 2018-05-25 | 2018-05-23 | 8.790 | 190,733 | +6,859 | 0.19% | 1,676,543 |
| 2018-05-24 | 2018-05-21 | 9.248 | 183,874 | +1,070 | 0.18% | 1,700,432 |
| 2018-05-23 | 2018-05-18 | 9.431 | 182,804 | -1,201 | 0.18% | 1,724,013 |
| 2018-05-18 | 2018-05-16 | 8.790 | 184,005 | -4,587 | 0.18% | 1,617,404 |
| 2018-05-15 | 2018-05-11 | 8.698 | 188,592 | +546 | 0.19% | 1,640,456 |
| 2018-05-11 | 2018-05-09 | 8.790 | 188,046 | +10,921 | 0.18% | 1,652,924 |
| 2018-05-04 | 2018-05-02 | 9.065 | 177,125 | +66 | 0.17% | 1,605,583 |
| 2018-05-03 | 2018-04-30 | 8.973 | 177,059 | +131 | 0.17% | 1,588,773 |
| 2018-05-02 | 2018-04-27 | 9.156 | 176,928 | +3,342 | 0.17% | 1,619,997 |
| 2018-04-30 | 2018-04-26 | 9.156 | 173,586 | +21 | 0.17% | 1,589,397 |
| 2018-04-27 | 2018-04-25 | 9.065 | 173,565 | +22 | 0.17% | 1,573,312 |
| 2018-04-26 | 2018-04-24 | 9.248 | 173,543 | -43 | 0.17% | 1,604,893 |
| 2018-04-24 | 2018-04-20 | 10.347 | 173,586 | -110 | 0.17% | 1,796,018 |
| 2018-04-23 | 2018-04-19 | 10.347 | 173,696 | -961 | 0.17% | 1,797,157 |
| 2018-04-20 | 2018-04-18 | 10.438 | 174,657 | +131 | 0.17% | 1,823,092 |
| 2018-04-19 | 2018-04-17 | 10.713 | 174,526 | +1,202 | 0.17% | 1,869,664 |
| 2018-04-18 | 2018-04-16 | 10.713 | 173,324 | +109 | 0.17% | 1,856,788 |
| 2018-04-11 | 2018-04-09 | 10.804 | 173,215 | -2,206 | 0.17% | 1,871,480 |
| 2018-04-10 | 2018-04-06 | 10.347 | 175,421 | +2,687 | 0.17% | 1,815,004 |
| 2018-04-09 | 2018-04-04 | 10.530 | 172,734 | -197 | 0.17% | 1,818,835 |
| 2018-04-06 | 2018-04-03 | 10.621 | 172,931 | -2,425 | 0.17% | 1,836,743 |
| 2018-04-04 | 2018-03-29 | 10.987 | 175,356 | +1,726 | 0.17% | 1,926,724 |
| 2018-04-03 | 2018-03-28 | 10.987 | 173,630 | +2,730 | 0.17% | 1,907,760 |
| 2018-03-28 | 2018-03-26 | 10.621 | 170,900 | +34,403 | 0.17% | 1,815,172 |
| 2018-03-27 | 2018-03-23 | 10.530 | 136,497 | -87 | 0.13% | 1,437,271 |
| 2018-03-26 | 2018-03-22 | 10.804 | 136,584 | -5,046 | 0.13% | 1,475,705 |
| 2018-03-23 | 2018-03-21 | 10.621 | 141,630 | +1,223 | 0.14% | 1,504,288 |
| 2018-03-22 | 2018-03-20 | 10.713 | 140,407 | -7,339 | 0.14% | 1,504,154 |
| 2018-03-21 | 2018-03-19 | 10.438 | 147,746 | +4,915 | 0.15% | 1,542,191 |
| 2018-03-20 | 2018-03-16 | 10.713 | 142,831 | -3,080 | 0.14% | 1,530,122 |
| 2018-03-19 | 2018-03-15 | 10.713 | 145,911 | +1,725 | 0.14% | 1,563,117 |
| 2018-03-16 | 2018-03-14 | 10.896 | 144,186 | -3,997 | 0.14% | 1,571,042 |
| 2018-03-15 | 2018-03-13 | 10.987 | 148,183 | +6,182 | 0.15% | 1,628,161 |
| 2018-03-14 | 2018-03-12 | 11.079 | 142,001 | -918 | 0.14% | 1,573,238 |
| 2018-03-13 | 2018-03-09 | 10.896 | 142,919 | +918 | 0.14% | 1,557,236 |
| 2018-03-12 | 2018-03-08 | 10.987 | 142,001 | -656 | 0.14% | 1,560,236 |
| 2018-03-09 | 2018-03-07 | 11.171 | 142,657 | +3,255 | 0.14% | 1,593,568 |
| 2018-03-08 | 2018-03-06 | 10.896 | 139,402 | +1,267 | 0.14% | 1,518,915 |
| 2018-03-07 | 2018-03-05 | 10.896 | 138,135 | -2,447 | 0.14% | 1,505,110 |
| 2018-03-06 | 2018-03-02 | 10.804 | 140,582 | +372 | 0.14% | 1,518,901 |
| 2018-03-05 | 2018-03-01 | 10.987 | 140,210 | +153 | 0.14% | 1,540,557 |
| 2018-03-02 | 2018-02-28 | 10.987 | 140,057 | +1,092 | 0.14% | 1,538,876 |
| 2018-03-01 | 2018-02-27 | 10.804 | 138,965 | -1,354 | 0.14% | 1,501,430 |
| 2018-02-28 | 2018-02-26 | 10.804 | 140,319 | -11,796 | 0.14% | 1,516,059 |
| 2018-02-27 | 2018-02-23 | 9.980 | 152,115 | -3,975 | 0.15% | 1,518,155 |
| 2018-02-26 | 2018-02-22 | 9.431 | 156,090 | +87 | 0.15% | 1,472,075 |
| 2018-02-23 | 2018-02-21 | 9.522 | 156,003 | -6,225 | 0.15% | 1,485,539 |
| 2018-02-22 | 2018-02-20 | 9.522 | 162,228 | -1,070 | 0.16% | 1,544,816 |
| 2018-02-21 | 2018-02-15 | 9.431 | 163,298 | +1,594 | 0.16% | 1,540,053 |
| 2018-02-20 | 2018-02-13 | 9.339 | 161,704 | +1,245 | 0.16% | 1,510,214 |
| 2018-02-14 | 2018-02-12 | 9.431 | 160,459 | -7,841 | 0.16% | 1,513,279 |
| 2018-02-13 | 2018-02-09 | 8.973 | 168,300 | -2,753 | 0.17% | 1,510,177 |
| 2018-02-12 | 2018-02-08 | 9.522 | 171,053 | +4,828 | 0.17% | 1,628,852 |
| 2018-02-09 | 2018-02-07 | 9.339 | 166,225 | -5,679 | 0.16% | 1,552,438 |
| 2018-02-08 | 2018-02-06 | 9.156 | 171,904 | -16,710 | 0.17% | 1,573,996 |
| 2018-02-07 | 2018-02-05 | 9.248 | 188,614 | +2,053 | 0.19% | 1,744,267 |
| 2018-02-06 | 2018-02-02 | 8.973 | 186,561 | -699 | 0.18% | 1,674,035 |
| 2018-02-05 | 2018-02-01 | 8.882 | 187,260 | +764 | 0.18% | 1,663,161 |
| 2018-02-02 | 2018-01-31 | 9.065 | 186,496 | +874 | 0.18% | 1,690,528 |
| 2018-02-01 | 2018-01-30 | 8.973 | 185,622 | -983 | 0.18% | 1,665,609 |
| 2018-01-31 | 2018-01-29 | 9.156 | 186,605 | -65 | 0.18% | 1,708,602 |
| 2018-01-30 | 2018-01-26 | 9.156 | 186,670 | -1,027 | 0.18% | 1,709,197 |
| 2018-01-29 | 2018-01-25 | 9.248 | 187,697 | +2,294 | 0.18% | 1,735,787 |
| 2018-01-26 | 2018-01-24 | 9.522 | 185,403 | +589 | 0.18% | 1,765,500 |
| 2018-01-25 | 2018-01-23 | 9.522 | 184,814 | -7,317 | 0.18% | 1,759,891 |
| 2018-01-24 | 2018-01-22 | 9.065 | 192,131 | +1,158 | 0.19% | 1,741,607 |
| 2018-01-23 | 2018-01-19 | 9.339 | 190,973 | +1,332 | 0.19% | 1,783,568 |
| 2018-01-22 | 2018-01-18 | 9.614 | 189,641 | -5,351 | 0.19% | 1,823,220 |
| 2018-01-19 | 2018-01-17 | 9.706 | 194,992 | +5,963 | 0.19% | 1,892,519 |
| 2018-01-18 | 2018-01-16 | 10.072 | 189,029 | -852 | 0.19% | 1,903,876 |
| 2018-01-17 | 2018-01-15 | 10.072 | 189,881 | -36,478 | 0.19% | 1,912,458 |
| 2018-01-16 | 2018-01-12 | 10.530 | 226,359 | -4,565 | 0.22% | 2,383,490 |
| 2018-01-15 | 2018-01-11 | 10.713 | 230,924 | +49,190 | 0.23% | 2,473,846 |
| 2018-01-12 | 2018-01-10 | 10.438 | 181,734 | +47,989 | 0.18% | 1,896,962 |
| 2018-01-11 | 2018-01-09 | 9.522 | 133,745 | -109 | 0.13% | 1,273,587 |
| 2018-01-10 | 2018-01-08 | 9.522 | 133,854 | +4,281 | 0.13% | 1,274,625 |
| 2018-01-08 | 2018-01-04 | 9.522 | 129,573 | +656 | 0.13% | 1,233,859 |
| 2018-01-05 | 2018-01-03 | 9.706 | 128,917 | -1,792 | 0.13% | 1,251,220 |
| 2018-01-04 | 2018-01-02 | 9.706 | 130,709 | -1,004 | 0.13% | 1,268,613 |
| 2018-01-02 | 2017-12-28 | 9.065 | 131,713 | -4,325 | 0.13% | 1,193,937 |
| 2017-12-29 | 2017-12-27 | 8.790 | 136,038 | +808 | 0.13% | 1,195,774 |
| 2017-12-28 | 2017-12-22 | 9.065 | 135,230 | +9,043 | 0.13% | 1,225,818 |
| 2017-12-27 | 2017-12-21 | 8.790 | 126,187 | +1,048 | 0.12% | 1,109,184 |
| 2017-12-22 | 2017-12-20 | 8.973 | 125,139 | -1,092 | 0.12% | 1,122,888 |
| 2017-12-21 | 2017-12-19 | 8.515 | 126,231 | +1,092 | 0.12% | 1,074,896 |
| 2017-12-19 | 2017-12-15 | 8.882 | 125,139 | +88 | 0.12% | 1,111,430 |
| 2017-12-18 | 2017-12-14 | 8.882 | 125,051 | +153 | 0.12% | 1,110,648 |
| 2017-12-15 | 2017-12-13 | 9.156 | 124,898 | -3,910 | 0.12% | 1,143,597 |
| 2017-12-13 | 2017-12-11 | 8.607 | 128,808 | -240 | 0.13% | 1,108,634 |
| 2017-12-12 | 2017-12-08 | 8.698 | 129,048 | +3,276 | 0.13% | 1,122,516 |
| 2017-12-06 | 2017-12-04 | 9.248 | 125,772 | +2,184 | 0.12% | 1,163,116 |
| 2017-11-30 | 2017-11-28 | 9.431 | 123,588 | -546 | 0.12% | 1,165,551 |
| 2017-11-28 | 2017-11-24 | 10.072 | 124,134 | -1,092 | 0.12% | 1,250,262 |
| 2017-11-22 | 2017-11-20 | 10.255 | 125,226 | +1,507 | 0.12% | 1,284,193 |
| 2017-11-21 | 2017-11-17 | 10.530 | 123,719 | +2,228 | 0.12% | 1,302,722 |
| 2017-11-20 | 2017-11-16 | 10.255 | 121,491 | +1,376 | 0.12% | 1,245,890 |
| 2017-11-17 | 2017-11-15 | 10.163 | 120,115 | -4,521 | 0.12% | 1,220,781 |
| 2017-11-16 | 2017-11-14 | 9.980 | 124,636 | +3,691 | 0.12% | 1,243,906 |
| 2017-11-15 | 2017-11-13 | 10.621 | 120,945 | +284 | 0.12% | 1,284,587 |
| 2017-11-14 | 2017-11-10 | 10.987 | 120,661 | -4,914 | 0.12% | 1,325,763 |
| 2017-11-13 | 2017-11-09 | 11.445 | 125,575 | -5,243 | 0.12% | 1,437,245 |
| 2017-11-10 | 2017-11-08 | 10.804 | 130,818 | +3,408 | 0.13% | 1,413,407 |
| 2017-11-09 | 2017-11-07 | 10.163 | 127,410 | +5,679 | 0.13% | 1,294,924 |
| 2017-11-08 | 2017-11-06 | 9.614 | 121,731 | -1,092 | 0.12% | 1,170,329 |
| 2017-11-07 | 2017-11-03 | 9.889 | 122,823 | -6,553 | 0.12% | 1,214,566 |
| 2017-11-06 | 2017-11-02 | 9.706 | 129,376 | -11,293 | 0.13% | 1,255,675 |
| 2017-11-03 | 2017-11-01 | 9.522 | 140,669 | +22,760 | 0.14% | 1,339,521 |
| 2017-11-02 | 2017-10-31 | 8.698 | 117,909 | -2,031 | 0.12% | 1,025,624 |
| 2017-10-27 | 2017-10-25 | 7.966 | 119,940 | -32,983 | 0.12% | 955,435 |
| 2017-10-25 | 2017-10-23 | 8.424 | 152,923 | +219 | 0.15% | 1,288,185 |
| 2017-10-24 | 2017-10-20 | 8.515 | 152,704 | -2,185 | 0.15% | 1,300,322 |
| 2017-10-19 | 2017-10-17 | 8.790 | 154,889 | -9,698 | 0.15% | 1,361,474 |
| 2017-10-18 | 2017-10-16 | 8.698 | 164,587 | +15,225 | 0.16% | 1,431,650 |
| 2017-10-16 | 2017-10-12 | 8.149 | 149,362 | +14,197 | 0.15% | 1,217,160 |
| 2017-10-13 | 2017-10-11 | 7.966 | 135,165 | -1,201 | 0.13% | 1,076,716 |
| 2017-10-12 | 2017-10-10 | 7.874 | 136,366 | -5,242 | 0.13% | 1,073,797 |
| 2017-10-11 | 2017-10-09 | 7.508 | 141,608 | -2,184 | 0.14% | 1,063,211 |
| 2017-10-09 | 2017-10-04 | 6.684 | 143,792 | -4,588 | 0.14% | 961,115 |
| 2017-10-03 | 2017-09-28 | 6.043 | 148,380 | -1,201 | 0.15% | 896,679 |
| 2017-09-28 | 2017-09-26 | 5.768 | 149,581 | +9,611 | 0.15% | 862,849 |
| 2017-09-27 | 2017-09-25 | 6.135 | 139,970 | -22 | 0.14% | 858,672 |
| 2017-09-25 | 2017-09-21 | 6.501 | 139,992 | +3,997 | 0.14% | 910,079 |
| 2017-09-20 | 2017-09-18 | 6.226 | 135,995 | -65 | 0.13% | 846,739 |
| 2017-09-19 | 2017-09-15 | 6.135 | 136,060 | -175 | 0.13% | 834,686 |
| 2017-09-15 | 2017-09-13 | 6.226 | 136,235 | -10,244 | 0.13% | 848,233 |
| 2017-09-14 | 2017-09-12 | 6.501 | 146,479 | +153 | 0.14% | 952,251 |
| 2017-09-13 | 2017-09-11 | 6.318 | 146,326 | -830 | 0.14% | 924,460 |
| 2017-09-12 | 2017-09-08 | 6.318 | 147,156 | +1,310 | 0.14% | 929,704 |
| 2017-09-11 | 2017-09-07 | 6.409 | 145,846 | -3,538 | 0.14% | 934,782 |
| 2017-09-08 | 2017-09-06 | 6.226 | 149,384 | -8,585 | 0.15% | 930,102 |
| 2017-09-07 | 2017-09-05 | 6.318 | 157,969 | +5,832 | 0.16% | 998,019 |
| 2017-09-06 | 2017-09-04 | 6.501 | 152,137 | -4,914 | 0.15% | 989,033 |
| 2017-09-05 | 2017-09-01 | 6.318 | 157,051 | +3,888 | 0.15% | 992,219 |
| 2017-08-30 | 2017-08-28 | 5.860 | 153,163 | -1,092 | 0.15% | 897,535 |
| 2017-08-28 | 2017-08-24 | 5.585 | 154,255 | -8,126 | 0.15% | 861,562 |
| 2017-08-24 | 2017-08-21 | 5.677 | 162,381 | -1,289 | 0.16% | 921,817 |
| 2017-08-22 | 2017-08-18 | 5.768 | 163,670 | -2,796 | 0.16% | 944,120 |
| 2017-08-21 | 2017-08-17 | 5.860 | 166,466 | +9,742 | 0.16% | 975,491 |
| 2017-08-17 | 2017-08-15 | 5.860 | 156,724 | +153 | 0.15% | 918,403 |
| 2017-08-16 | 2017-08-14 | 5.860 | 156,571 | +1,093 | 0.15% | 917,506 |
| 2017-08-15 | 2017-08-11 | 5.952 | 155,478 | -547 | 0.15% | 925,337 |
| 2017-08-11 | 2017-08-09 | 6.226 | 156,025 | +197 | 0.15% | 971,451 |
| 2017-08-10 | 2017-08-08 | 6.318 | 155,828 | -6,094 | 0.15% | 984,492 |
| 2017-08-09 | 2017-08-07 | 6.776 | 161,922 | -568 | 0.16% | 1,097,123 |
| 2017-08-08 | 2017-08-04 | 6.776 | 162,490 | -7,601 | 0.16% | 1,100,971 |
| 2017-08-07 | 2017-08-03 | 6.959 | 170,091 | +14,940 | 0.17% | 1,183,621 |
| 2017-07-31 | 2017-07-27 | 6.409 | 155,151 | -2,184 | 0.15% | 994,421 |
| 2017-07-27 | 2017-07-25 | 6.409 | 157,335 | -2,490 | 0.15% | 1,008,419 |
| 2017-07-26 | 2017-07-24 | 6.318 | 159,825 | +240 | 0.16% | 1,009,744 |
| 2017-07-21 | 2017-07-19 | 5.952 | 159,585 | +175 | 0.16% | 949,780 |
| 2017-07-20 | 2017-07-18 | 6.043 | 159,410 | +546 | 0.16% | 963,335 |
| 2017-07-19 | 2017-07-17 | 6.043 | 158,864 | +175 | 0.16% | 960,035 |
| 2017-07-18 | 2017-07-14 | 6.501 | 158,689 | +262 | 0.16% | 1,031,627 |
| 2017-07-17 | 2017-07-13 | 6.592 | 158,427 | +218 | 0.16% | 1,044,430 |
| 2017-07-11 | 2017-07-07 | 6.592 | 158,209 | -2,184 | 0.16% | 1,042,993 |
| 2017-07-07 | 2017-07-05 | 6.592 | 160,393 | +327 | 0.16% | 1,057,391 |
| 2017-07-06 | 2017-07-04 | 6.867 | 160,066 | -19,243 | 0.16% | 1,099,203 |
| 2017-07-05 | 2017-07-03 | 6.867 | 179,309 | +1,572 | 0.18% | 1,231,349 |
| 2017-07-04 | 2017-06-30 | 6.959 | 177,737 | +1,704 | 0.17% | 1,236,827 |
| 2017-07-03 | 2017-06-29 | 6.867 | 176,033 | +175 | 0.17% | 1,208,852 |
| 2017-06-30 | 2017-06-28 | 6.867 | 175,858 | -4,915 | 0.17% | 1,207,650 |
| 2017-06-29 | 2017-06-27 | 7.325 | 180,773 | -961 | 0.18% | 1,324,162 |
| 2017-06-28 | 2017-06-26 | 7.874 | 181,734 | +2,709 | 0.18% | 1,431,042 |
| 2017-06-27 | 2017-06-23 | 8.057 | 179,025 | +2,512 | 0.18% | 1,442,494 |
| 2017-06-26 | 2017-06-22 | 8.241 | 176,513 | +1,223 | 0.17% | 1,454,577 |
| 2017-06-23 | 2017-06-21 | 8.149 | 175,290 | +546 | 0.17% | 1,428,449 |
| 2017-06-22 | 2017-06-20 | 8.241 | 174,744 | +1,179 | 0.17% | 1,440,000 |
| 2017-06-21 | 2017-06-19 | 8.241 | 173,565 | +219 | 0.17% | 1,430,284 |
| 2017-06-20 | 2017-06-16 | 8.241 | 173,346 | +612 | 0.17% | 1,428,479 |
| 2017-06-19 | 2017-06-15 | 8.241 | 172,734 | +2,533 | 0.17% | 1,423,436 |
| 2017-06-16 | 2017-06-14 | 8.515 | 170,201 | -240 | 0.17% | 1,449,315 |
| 2017-06-15 | 2017-06-13 | 8.424 | 170,441 | -11,577 | 0.17% | 1,435,752 |
| 2017-06-14 | 2017-06-12 | 8.515 | 182,018 | +10,965 | 0.18% | 1,549,940 |
| 2017-06-13 | 2017-06-09 | 8.698 | 171,053 | -720 | 0.17% | 1,487,894 |
| 2017-06-12 | 2017-06-08 | 8.882 | 171,773 | -21,603 | 0.17% | 1,525,613 |
| 2017-06-09 | 2017-06-07 | 8.057 | 193,376 | -481 | 0.19% | 1,558,127 |
| 2017-06-07 | 2017-06-05 | 7.966 | 193,857 | -10,921 | 0.19% | 1,544,253 |
| 2017-06-06 | 2017-06-02 | 8.424 | 204,778 | +2,621 | 0.20% | 1,724,999 |
| 2017-06-05 | 2017-06-01 | 8.424 | 202,157 | -4,369 | 0.20% | 1,702,920 |
| 2017-06-02 | 2017-05-31 | 8.698 | 206,526 | +21,516 | 0.20% | 1,796,454 |
| 2017-05-29 | 2017-05-25 | 8.241 | 185,010 | -5,701 | 0.18% | 1,524,598 |
| 2017-05-26 | 2017-05-24 | 8.149 | 190,711 | +7,077 | 0.19% | 1,554,116 |
| 2017-05-25 | 2017-05-23 | 7.600 | 183,634 | -2,381 | 0.18% | 1,395,561 |
| 2017-05-24 | 2017-05-22 | 7.874 | 186,015 | +1,070 | 0.18% | 1,464,752 |
| 2017-05-23 | 2017-05-19 | 7.874 | 184,945 | +1,092 | 0.18% | 1,456,326 |
| 2017-05-22 | 2017-05-18 | 7.874 | 183,853 | -1,703 | 0.18% | 1,447,727 |
| 2017-05-19 | 2017-05-17 | 8.149 | 185,556 | -1,355 | 0.18% | 1,512,107 |
| 2017-05-18 | 2017-05-16 | 8.332 | 186,911 | +3,954 | 0.18% | 1,557,377 |
| 2017-05-17 | 2017-05-15 | 8.332 | 182,957 | -109 | 0.18% | 1,524,432 |
| 2017-05-16 | 2017-05-12 | 8.149 | 183,066 | -4,194 | 0.18% | 1,491,816 |
| 2017-05-15 | 2017-05-11 | 8.424 | 187,260 | -10,943 | 0.18% | 1,577,431 |
| 2017-05-12 | 2017-05-10 | 8.424 | 198,203 | +12,865 | 0.19% | 1,669,613 |
| 2017-05-11 | 2017-05-09 | 8.149 | 185,338 | +284 | 0.18% | 1,510,331 |
| 2017-05-09 | 2017-05-05 | 8.424 | 185,054 | -1,092 | 0.18% | 1,558,849 |
| 2017-05-08 | 2017-05-04 | 8.607 | 186,146 | -1,944 | 0.18% | 1,602,135 |
| 2017-05-05 | 2017-05-02 | 8.607 | 188,090 | +1,747 | 0.18% | 1,618,867 |
| 2017-05-04 | 2017-04-28 | 8.149 | 186,343 | -764 | 0.18% | 1,518,521 |
| 2017-05-02 | 2017-04-27 | 8.607 | 187,107 | -6,269 | 0.18% | 1,610,407 |
| 2017-04-28 | 2017-04-26 | 9.065 | 193,376 | -17,191 | 0.19% | 1,752,893 |
| 2017-04-27 | 2017-04-25 | 9.156 | 210,567 | +15,990 | 0.21% | 1,928,004 |
| 2017-04-26 | 2017-04-24 | 8.790 | 194,577 | -13,063 | 0.19% | 1,710,332 |
| 2017-04-25 | 2017-04-21 | 8.241 | 207,640 | -5,635 | 0.20% | 1,711,083 |
| 2017-04-24 | 2017-04-20 | 8.149 | 213,275 | +2,337 | 0.21% | 1,737,991 |
| 2017-04-21 | 2017-04-19 | 8.057 | 210,938 | -4,543 | 0.21% | 1,699,633 |
| 2017-04-20 | 2017-04-18 | 7.600 | 215,481 | +6,422 | 0.21% | 1,637,588 |
| 2017-04-19 | 2017-04-13 | 7.966 | 209,059 | -7,536 | 0.20% | 1,665,351 |
| 2017-04-18 | 2017-04-12 | 7.417 | 216,595 | +6,749 | 0.21% | 1,606,390 |
| 2017-04-13 | 2017-04-11 | 6.867 | 209,846 | +1,944 | 0.21% | 1,441,052 |
| 2017-04-12 | 2017-04-10 | 7.233 | 207,902 | -4,346 | 0.20% | 1,503,846 |
| 2017-04-11 | 2017-04-07 | 7.783 | 212,248 | -4,587 | 0.21% | 1,651,886 |
| 2017-04-10 | 2017-04-06 | 7.142 | 216,835 | +20,335 | 0.21% | 1,548,608 |
| 2017-04-07 | 2017-04-05 | 5.677 | 196,500 | +546 | 0.19% | 1,115,506 |
| 2017-04-06 | 2017-04-03 | 6.043 | 195,954 | -13,586 | 0.19% | 1,184,175 |
| 2017-04-05 | 2017-03-31 | 6.501 | 209,540 | +197 | 0.20% | 1,362,206 |
| 2017-04-03 | 2017-03-30 | 6.776 | 209,343 | +4,871 | 0.20% | 1,418,430 |
| 2017-03-31 | 2017-03-29 | 6.867 | 204,472 | -28,637 | 0.20% | 1,404,148 |
| 2017-03-30 | 2017-03-28 | 7.417 | 233,109 | +6,684 | 0.23% | 1,728,867 |
| 2017-03-29 | 2017-03-27 | 7.417 | 226,425 | -4,805 | 0.22% | 1,679,295 |
| 2017-03-28 | 2017-03-24 | 7.691 | 231,230 | +5,767 | 0.23% | 1,778,448 |
| 2017-03-27 | 2017-03-23 | 7.966 | 225,463 | +21 | 0.22% | 1,796,024 |
| 2017-03-24 | 2017-03-22 | 8.057 | 225,442 | +7,361 | 0.22% | 1,816,499 |
| 2017-03-23 | 2017-03-21 | 8.057 | 218,081 | +699 | 0.21% | 1,757,188 |
| 2017-03-22 | 2017-03-20 | 7.966 | 217,382 | -1,310 | 0.21% | 1,731,651 |
| 2017-03-21 | 2017-03-17 | 7.874 | 218,692 | +1,070 | 0.21% | 1,722,063 |
| 2017-03-20 | 2017-03-16 | 8.332 | 217,622 | +17,824 | 0.21% | 1,813,267 |
| 2017-03-17 | 2017-03-15 | 8.241 | 199,798 | -24,988 | 0.20% | 1,646,460 |
| 2017-03-16 | 2017-03-14 | 8.241 | 224,786 | +12,843 | 0.22% | 1,852,377 |
| 2017-03-15 | 2017-03-13 | 8.882 | 211,943 | +2,971 | 0.21% | 1,882,385 |
| 2017-03-14 | 2017-03-10 | 8.973 | 208,972 | +31,214 | 0.20% | 1,875,132 |
| 2017-03-13 | 2017-03-09 | 9.156 | 177,758 | -9,043 | 0.17% | 1,627,597 |
| 2017-03-10 | 2017-03-08 | 9.522 | 186,801 | +5,679 | 0.18% | 1,778,813 |
| 2017-03-07 | 2017-03-03 | 9.431 | 181,122 | -634 | 0.18% | 1,708,150 |
| 2017-03-03 | 2017-03-01 | 9.431 | 181,756 | +3,430 | 0.18% | 1,714,129 |
| 2017-03-02 | 2017-02-28 | 9.797 | 178,326 | +10,441 | 0.17% | 1,747,093 |
| 2017-03-01 | 2017-02-27 | 10.072 | 167,885 | +153 | 0.16% | 1,690,917 |
| 2017-02-28 | 2017-02-24 | 10.255 | 167,732 | -3,714 | 0.16% | 1,720,092 |
| 2017-02-27 | 2017-02-23 | 10.438 | 171,446 | +3,168 | 0.17% | 1,789,575 |
| 2017-02-20 | 2017-02-16 | 10.438 | 168,278 | +10,266 | 0.16% | 1,756,507 |
| 2017-02-17 | 2017-02-15 | 10.438 | 158,012 | +2,184 | 0.15% | 1,649,349 |
| 2017-02-16 | 2017-02-14 | 10.530 | 155,828 | -109 | 0.15% | 1,640,820 |
| 2017-02-15 | 2017-02-13 | 10.987 | 155,937 | -17,628 | 0.15% | 1,713,358 |
| 2017-02-14 | 2017-02-10 | 11.354 | 173,565 | +110 | 0.17% | 1,970,614 |
| 2017-02-10 | 2017-02-08 | 11.445 | 173,455 | +1,398 | 0.17% | 1,985,247 |
| 2017-02-09 | 2017-02-07 | 11.537 | 172,057 | +10,069 | 0.17% | 1,985,000 |
| 2017-02-07 | 2017-02-03 | 10.621 | 161,988 | +22 | 0.16% | 1,720,515 |
| 2017-02-03 | 2017-02-01 | 10.438 | 161,966 | -3,320 | 0.16% | 1,690,621 |
| 2017-02-02 | 2017-01-27 | 10.347 | 165,286 | +3,320 | 0.16% | 1,710,142 |
| 2017-01-25 | 2017-01-23 | 10.163 | 161,966 | +44 | 0.16% | 1,646,131 |
| 2017-01-17 | 2017-01-13 | 10.621 | 161,922 | +10,921 | 0.16% | 1,719,814 |
| 2017-01-13 | 2017-01-11 | 10.987 | 151,001 | -5,526 | 0.15% | 1,659,123 |
| 2017-01-12 | 2017-01-10 | 10.530 | 156,527 | +306 | 0.15% | 1,648,180 |
| 2017-01-10 | 2017-01-06 | 10.804 | 156,221 | +611 | 0.15% | 1,687,870 |
| 2017-01-09 | 2017-01-05 | 11.262 | 155,610 | -4,368 | 0.15% | 1,752,509 |
| 2017-01-06 | 2017-01-04 | 10.987 | 159,978 | -2,294 | 0.16% | 1,757,758 |
| 2017-01-05 | 2017-01-03 | 10.530 | 162,272 | +44 | 0.16% | 1,708,673 |
| 2017-01-03 | 2016-12-29 | 10.530 | 162,228 | +371 | 0.16% | 1,708,210 |
| 2016-12-29 | 2016-12-23 | 10.621 | 161,857 | +1,202 | 0.16% | 1,719,124 |
| 2016-12-28 | 2016-12-22 | 10.804 | 160,655 | +3,276 | 0.16% | 1,735,777 |
| 2016-12-23 | 2016-12-21 | 10.530 | 157,379 | +2,316 | 0.15% | 1,657,152 |
| 2016-12-22 | 2016-12-20 | 10.987 | 155,063 | +1,747 | 0.15% | 1,703,755 |
| 2016-12-16 | 2016-12-14 | 10.987 | 153,316 | -1,966 | 0.15% | 1,684,560 |
| 2016-12-15 | 2016-12-13 | 11.262 | 155,282 | -568 | 0.15% | 1,748,815 |
| 2016-12-14 | 2016-12-12 | 11.171 | 155,850 | +3,845 | 0.15% | 1,740,942 |
| 2016-12-13 | 2016-12-09 | 11.171 | 152,005 | +633 | 0.15% | 1,697,991 |
| 2016-12-12 | 2016-12-08 | 11.171 | 151,372 | +2,184 | 0.15% | 1,690,920 |
| 2016-12-07 | 2016-12-05 | 11.445 | 149,188 | -1,420 | 0.15% | 1,707,503 |
| 2016-12-06 | 2016-12-02 | 11.628 | 150,608 | -2,140 | 0.15% | 1,751,336 |
| 2016-12-05 | 2016-12-01 | 11.903 | 152,748 | +7,077 | 0.15% | 1,818,179 |
| 2016-12-02 | 2016-11-30 | 11.445 | 145,671 | +218 | 0.14% | 1,667,250 |
| 2016-11-30 | 2016-11-28 | 11.812 | 145,453 | -1,376 | 0.14% | 1,718,027 |
| 2016-11-29 | 2016-11-25 | 12.086 | 146,829 | +110 | 0.14% | 1,774,612 |
| 2016-11-25 | 2016-11-23 | 12.086 | 146,719 | +3,582 | 0.14% | 1,773,283 |
| 2016-11-22 | 2016-11-18 | 11.995 | 143,137 | +742 | 0.14% | 1,716,884 |
| 2016-11-21 | 2016-11-17 | 12.452 | 142,395 | -830 | 0.14% | 1,773,174 |
| 2016-11-18 | 2016-11-16 | 12.636 | 143,225 | -4,368 | 0.14% | 1,809,737 |
| 2016-11-17 | 2016-11-15 | 12.910 | 147,593 | +9,567 | 0.14% | 1,905,472 |
| 2016-11-16 | 2016-11-14 | 12.910 | 138,026 | -218 | 0.13% | 1,781,959 |
| 2016-11-14 | 2016-11-10 | 11.812 | 138,244 | -17,256 | 0.14% | 1,632,878 |
| 2016-11-11 | 2016-11-09 | 11.628 | 155,500 | -8,738 | 0.15% | 1,808,222 |
| 2016-11-03 | 2016-11-01 | 12.452 | 164,238 | +11,839 | 0.16% | 2,045,174 |
| 2016-11-02 | 2016-10-31 | 12.544 | 152,399 | +4,981 | 0.15% | 1,911,703 |
| 2016-10-28 | 2016-10-26 | 12.910 | 147,418 | +262 | 0.14% | 1,903,212 |
| 2016-10-27 | 2016-10-25 | 13.093 | 147,156 | -2,206 | 0.14% | 1,926,778 |
| 2016-10-26 | 2016-10-24 | 13.093 | 149,362 | +2,206 | 0.15% | 1,955,662 |
| 2016-10-25 | 2016-10-20 | 13.002 | 147,156 | -44 | 0.14% | 1,913,304 |
| 2016-10-24 | 2016-10-19 | 13.185 | 147,200 | +44 | 0.14% | 1,940,832 |
| 2016-10-19 | 2016-10-17 | 12.819 | 147,156 | +437 | 0.14% | 1,886,356 |
| 2016-10-18 | 2016-10-14 | 13.551 | 146,719 | -15,050 | 0.14% | 1,988,226 |
| 2016-10-14 | 2016-10-12 | 13.277 | 161,769 | -1,748 | 0.16% | 2,147,736 |
| 2016-10-12 | 2016-10-07 | 13.277 | 163,517 | -4,805 | 0.16% | 2,170,944 |
| 2016-10-11 | 2016-10-06 | 13.460 | 168,322 | -372 | 0.16% | 2,265,562 |
| 2016-10-07 | 2016-10-05 | 13.368 | 168,694 | -3,276 | 0.16% | 2,255,122 |
| 2016-10-06 | 2016-10-04 | 13.460 | 171,970 | +1,092 | 0.17% | 2,314,662 |
| 2016-10-05 | 2016-10-03 | 13.734 | 170,878 | +6,553 | 0.17% | 2,346,903 |
| 2016-10-04 | 2016-09-30 | 13.460 | 164,325 | +2,184 | 0.16% | 2,211,763 |
| 2016-10-03 | 2016-09-29 | 13.093 | 162,141 | -240 | 0.16% | 2,122,983 |
| 2016-09-28 | 2016-09-26 | 12.819 | 162,381 | -1,616 | 0.16% | 2,081,521 |
| 2016-09-27 | 2016-09-23 | 12.910 | 163,997 | +2,752 | 0.16% | 2,117,253 |
| 2016-09-26 | 2016-09-22 | 13.826 | 161,245 | -983 | 0.16% | 2,229,363 |
| 2016-09-23 | 2016-09-21 | 13.917 | 162,228 | -20,904 | 0.16% | 2,257,808 |
| 2016-09-22 | 2016-09-20 | 13.917 | 183,132 | +23,700 | 0.18% | 2,548,740 |
| 2016-09-21 | 2016-09-19 | 13.277 | 159,432 | -7,645 | 0.16% | 2,116,709 |
| 2016-09-20 | 2016-09-15 | 13.826 | 167,077 | +10,441 | 0.16% | 2,309,996 |
| 2016-09-19 | 2016-09-14 | 11.903 | 156,636 | +961 | 0.15% | 1,864,458 |
| 2016-09-15 | 2016-09-13 | 11.995 | 155,675 | +655 | 0.15% | 1,867,273 |
| 2016-09-14 | 2016-09-12 | 11.995 | 155,020 | -218 | 0.15% | 1,859,416 |
| 2016-09-13 | 2016-09-09 | 12.452 | 155,238 | -153 | 0.15% | 1,933,101 |
| 2016-09-12 | 2016-09-08 | 12.269 | 155,391 | +218 | 0.15% | 1,906,550 |
| 2016-09-08 | 2016-09-06 | 12.452 | 155,173 | +219 | 0.15% | 1,932,292 |
| 2016-09-06 | 2016-09-02 | 12.819 | 154,954 | -11,315 | 0.15% | 1,986,317 |
| 2016-09-05 | 2016-09-01 | 10.987 | 166,269 | -44 | 0.16% | 1,826,881 |
| 2016-09-02 | 2016-08-31 | 11.628 | 166,313 | +22 | 0.16% | 1,933,960 |
| 2016-09-01 | 2016-08-30 | 11.995 | 166,291 | +44 | 0.16% | 1,994,609 |
| 2016-08-31 | 2016-08-29 | 12.178 | 166,247 | +786 | 0.16% | 2,024,525 |
| 2016-08-30 | 2016-08-26 | 12.544 | 165,461 | +350 | 0.16% | 2,075,553 |
| 2016-08-29 | 2016-08-25 | 12.727 | 165,111 | -7,755 | 0.16% | 2,101,399 |
| 2016-08-26 | 2016-08-24 | 12.819 | 172,866 | -10,135 | 0.17% | 2,215,926 |
| 2016-08-23 | 2016-08-19 | 14.101 | 183,001 | +1,071 | 0.18% | 2,580,428 |
| 2016-08-19 | 2016-08-17 | 14.742 | 181,930 | -1,049 | 0.18% | 2,681,932 |
| 2016-08-18 | 2016-08-16 | 14.467 | 182,979 | +743 | 0.18% | 2,647,134 |
| 2016-08-17 | 2016-08-15 | 14.284 | 182,236 | +22 | 0.18% | 2,603,013 |
| 2016-08-16 | 2016-08-12 | 14.375 | 182,214 | +349 | 0.18% | 2,619,383 |
| 2016-08-15 | 2016-08-11 | 14.742 | 181,865 | +44 | 0.18% | 2,680,974 |
| 2016-08-09 | 2016-08-05 | 15.291 | 181,821 | -5,374 | 0.18% | 2,780,214 |
| 2016-08-08 | 2016-08-04 | 15.566 | 187,195 | -2,992 | 0.18% | 2,913,807 |
| 2016-08-05 | 2016-08-03 | 15.566 | 190,187 | +1,311 | 0.19% | 2,960,380 |
| 2016-08-04 | 2016-08-01 | 15.108 | 188,876 | -699 | 0.18% | 2,853,503 |
| 2016-08-03 | 2016-07-29 | 14.650 | 189,575 | +2,162 | 0.19% | 2,777,274 |
| 2016-08-01 | 2016-07-28 | 15.566 | 187,413 | -15,312 | 0.18% | 2,917,200 |
| 2016-07-29 | 2016-07-27 | 15.932 | 202,725 | -22 | 0.20% | 3,229,789 |
| 2016-07-28 | 2016-07-26 | 16.115 | 202,747 | -262 | 0.20% | 3,267,268 |
| 2016-07-27 | 2016-07-25 | 16.115 | 203,009 | -3,473 | 0.20% | 3,271,490 |
| 2016-07-26 | 2016-07-22 | 16.573 | 206,482 | +4,980 | 0.20% | 3,421,987 |
| 2016-07-25 | 2016-07-21 | 15.657 | 201,502 | +2,119 | 0.20% | 3,154,955 |
| 2016-07-22 | 2016-07-20 | 15.657 | 199,383 | +1,944 | 0.19% | 3,121,777 |
| 2016-07-21 | 2016-07-19 | 14.284 | 197,439 | +6,509 | 0.19% | 2,820,169 |
| 2016-07-20 | 2016-07-18 | 14.650 | 190,930 | +5,811 | 0.19% | 2,797,124 |
| 2016-07-19 | 2016-07-15 | 17.305 | 185,119 | +830 | 0.18% | 3,203,542 |
| 2016-07-18 | 2016-07-14 | 17.214 | 184,289 | +5,045 | 0.18% | 3,172,305 |
| 2016-07-15 | 2016-07-13 | 17.672 | 179,244 | +153 | 0.18% | 3,167,522 |
| 2016-07-14 | 2016-07-12 | 18.038 | 179,091 | +1,158 | 0.18% | 3,230,410 |
| 2016-07-12 | 2016-07-08 | 18.221 | 177,933 | +1,442 | 0.17% | 3,242,106 |
| 2016-07-11 | 2016-07-07 | 19.228 | 176,491 | +1,332 | 0.17% | 3,393,591 |
| 2016-07-07 | 2016-07-05 | 20.052 | 175,159 | +109 | 0.17% | 3,512,321 |
| 2016-07-06 | 2016-07-04 | 20.144 | 175,050 | -131 | 0.17% | 3,526,163 |
| 2016-07-05 | 2016-06-30 | 20.144 | 175,181 | -611 | 0.17% | 3,528,802 |
| 2016-07-04 | 2016-06-29 | 19.777 | 175,792 | +1,529 | 0.17% | 3,476,726 |
| 2016-06-30 | 2016-06-28 | 19.594 | 174,263 | -4,194 | 0.17% | 3,414,575 |
| 2016-06-29 | 2016-06-27 | 19.869 | 178,457 | -699 | 0.17% | 3,545,773 |
| 2016-06-28 | 2016-06-24 | 18.404 | 179,156 | -1,857 | 0.18% | 3,297,198 |
| 2016-06-27 | 2016-06-23 | 18.221 | 181,013 | +12,429 | 0.18% | 3,298,227 |
| 2016-06-24 | 2016-06-22 | 20.510 | 168,584 | +2,140 | 0.16% | 3,457,658 |
| 2016-06-23 | 2016-06-21 | 20.144 | 166,444 | +7,995 | 0.16% | 3,352,806 |
| 2016-06-22 | 2016-06-20 | 21.426 | 158,449 | -503 | 0.15% | 3,394,869 |
| 2016-06-21 | 2016-06-17 | 21.609 | 158,952 | +437 | 0.16% | 3,434,754 |
| 2016-06-20 | 2016-06-16 | 21.609 | 158,515 | +437 | 0.15% | 3,425,311 |
| 2016-06-17 | 2016-06-15 | 21.975 | 158,078 | +109 | 0.15% | 3,473,764 |
| 2016-06-16 | 2016-06-14 | 21.700 | 157,969 | -873 | 0.15% | 3,427,977 |
| 2016-06-15 | 2016-06-13 | 21.700 | 158,842 | +218 | 0.16% | 3,446,921 |
| 2016-06-14 | 2016-06-10 | 22.433 | 158,624 | +4,827 | 0.16% | 3,558,382 |
| 2016-06-13 | 2016-06-08 | 22.341 | 153,797 | +1,071 | 0.15% | 3,436,017 |
| 2016-06-10 | 2016-06-07 | 23.348 | 152,726 | -14,417 | 0.15% | 3,565,913 |
| 2016-06-07 | 2016-06-03 | 20.968 | 167,143 | +21,778 | 0.16% | 3,504,623 |
| 2016-06-06 | 2016-06-02 | 20.785 | 145,365 | -66 | 0.14% | 3,021,366 |
| 2016-06-03 | 2016-06-01 | 21.700 | 145,431 | +9,415 | 0.14% | 3,155,898 |
| 2016-06-02 | 2016-05-31 | 21.700 | 136,016 | -765 | 0.13% | 2,951,590 |
| 2016-05-31 | 2016-05-27 | 21.517 | 136,781 | +7,077 | 0.13% | 2,943,142 |
| 2016-05-30 | 2016-05-26 | 21.242 | 129,704 | +219 | 0.13% | 2,755,237 |
| 2016-05-27 | 2016-05-25 | 21.700 | 129,485 | +43 | 0.13% | 2,809,865 |
| 2016-05-26 | 2016-05-24 | 21.700 | 129,442 | +1,639 | 0.13% | 2,808,932 |
| 2016-05-25 | 2016-05-23 | 21.517 | 127,803 | -5,745 | 0.14% | 2,749,961 |
| 2016-05-24 | 2016-05-20 | 21.975 | 133,548 | +7,011 | 0.15% | 2,934,717 |
| 2016-05-23 | 2016-05-19 | 19.503 | 126,537 | +3,080 | 0.14% | 2,467,827 |
| 2016-05-20 | 2016-05-18 | 19.320 | 123,457 | -3,975 | 0.14% | 2,385,151 |
| 2016-05-19 | 2016-05-17 | 19.137 | 127,432 | +764 | 0.14% | 2,438,610 |
| 2016-05-18 | 2016-05-16 | 19.777 | 126,668 | +983 | 0.14% | 2,505,176 |
| 2016-05-17 | 2016-05-13 | 20.693 | 125,685 | -8,213 | 0.14% | 2,600,815 |
| 2016-05-16 | 2016-05-12 | 21.059 | 133,898 | +14,701 | 0.15% | 2,819,808 |
| 2016-05-13 | 2016-05-11 | 19.045 | 119,197 | -328 | 0.13% | 2,270,107 |
| 2016-05-12 | 2016-05-10 | 19.594 | 119,525 | +240 | 0.13% | 2,342,018 |
| 2016-05-11 | 2016-05-09 | 19.503 | 119,285 | -87 | 0.13% | 2,326,393 |
| 2016-05-10 | 2016-05-06 | 19.503 | 119,372 | -371 | 0.13% | 2,328,090 |
| 2016-05-09 | 2016-05-05 | 19.869 | 119,743 | +2,293 | 0.13% | 2,379,181 |
| 2016-05-06 | 2016-05-04 | 20.510 | 117,450 | -109 | 0.13% | 2,408,899 |
| 2016-05-05 | 2016-05-03 | 19.594 | 117,559 | +2,097 | 0.13% | 2,303,495 |
| 2016-05-04 | 2016-04-29 | 21.242 | 115,462 | +1,310 | 0.13% | 2,452,702 |
| 2016-05-03 | 2016-04-28 | 21.700 | 114,152 | +1,726 | 0.12% | 2,477,134 |
| 2016-04-29 | 2016-04-27 | 21.426 | 112,426 | +3,080 | 0.12% | 2,408,797 |
| 2016-04-28 | 2016-04-26 | 22.341 | 109,346 | -9,786 | 0.12% | 2,442,926 |
| 2016-04-27 | 2016-04-25 | 22.433 | 119,132 | +18,108 | 0.13% | 2,672,466 |
| 2016-04-26 | 2016-04-22 | 20.876 | 101,024 | -5,177 | 0.11% | 2,109,002 |
| 2016-04-25 | 2016-04-21 | 20.968 | 106,201 | +6,706 | 0.12% | 2,226,803 |
| 2016-04-22 | 2016-04-20 | 22.524 | 99,495 | +1,180 | 0.11% | 2,241,063 |
| 2016-04-21 | 2016-04-19 | 21.883 | 98,315 | +10,047 | 0.11% | 2,151,470 |
| 2016-04-20 | 2016-04-18 | 20.968 | 88,268 | -9,676 | 0.10% | 1,850,787 |
| 2016-04-19 | 2016-04-15 | 17.580 | 97,944 | +153 | 0.11% | 1,721,856 |
| 2016-04-18 | 2016-04-14 | 17.763 | 97,791 | -459 | 0.11% | 1,737,074 |
| 2016-04-15 | 2016-04-13 | 17.580 | 98,250 | -7,885 | 0.11% | 1,727,235 |
| 2016-04-14 | 2016-04-12 | 17.031 | 106,135 | +87 | 0.12% | 1,807,545 |
| 2016-04-13 | 2016-04-11 | 17.488 | 106,048 | +2,687 | 0.12% | 1,854,614 |
| 2016-04-12 | 2016-04-08 | 18.129 | 103,361 | -8,628 | 0.11% | 1,873,870 |
| 2016-04-11 | 2016-04-07 | 17.580 | 111,989 | +15,727 | 0.12% | 1,968,767 |
| 2016-04-08 | 2016-04-06 | 18.679 | 96,262 | -17,125 | 0.11% | 1,798,054 |
| 2016-04-07 | 2016-04-05 | 16.664 | 113,387 | +2,556 | 0.12% | 1,889,523 |
| 2016-04-06 | 2016-04-01 | 15.932 | 110,831 | +9,217 | 0.12% | 1,765,746 |
| 2016-04-05 | 2016-03-31 | 16.207 | 101,614 | +809 | 0.11% | 1,646,814 |
| 2016-04-01 | 2016-03-30 | 15.016 | 100,805 | +8,125 | 0.11% | 1,513,713 |
| 2016-03-31 | 2016-03-29 | 15.474 | 92,680 | +12,341 | 0.10% | 1,434,136 |
| 2016-03-30 | 2016-03-24 | 14.558 | 80,339 | +5,090 | 0.09% | 1,169,610 |
| 2016-03-22 | 2016-03-18 | 11.995 | 75,249 | +22 | 0.08% | 902,588 |
| 2016-03-18 | 2016-03-16 | 11.812 | 75,227 | -16,950 | 0.08% | 888,548 |
| 2016-03-17 | 2016-03-15 | 11.720 | 92,177 | -51,790 | 0.10% | 1,080,314 |
| 2016-03-16 | 2016-03-14 | 12.086 | 143,967 | -63,542 | 0.16% | 1,740,021 |
| 2016-03-15 | 2016-03-11 | 12.819 | 207,509 | -30,034 | 0.23% | 2,660,006 |
| 2016-03-14 | 2016-03-10 | 13.093 | 237,543 | +241 | 0.26% | 3,110,254 |
| 2016-03-10 | 2016-03-08 | 13.734 | 237,302 | -13,128 | 0.26% | 3,259,195 |
| 2016-03-09 | 2016-03-07 | 13.460 | 250,430 | +163,822 | 0.27% | 3,370,710 |
| 2016-03-07 | 2016-03-03 | 14.101 | 86,608 | +263 | 0.09% | 1,221,227 |
| 2016-03-04 | 2016-03-02 | 13.643 | 86,345 | +20,838 | 0.09% | 1,177,989 |
| 2016-03-03 | 2016-03-01 | 14.009 | 65,507 | +1,005 | 0.07% | 917,692 |
| 2016-03-02 | 2016-02-29 | 13.917 | 64,502 | -24,115 | 0.07% | 897,707 |
| 2016-03-01 | 2016-02-26 | 13.734 | 88,617 | +20,991 | 0.10% | 1,217,099 |
| 2016-02-29 | 2016-02-25 | 13.643 | 67,626 | -87 | 0.07% | 922,609 |
| 2016-02-26 | 2016-02-24 | 13.002 | 67,713 | -10,026 | 0.07% | 880,396 |
| 2016-02-25 | 2016-02-23 | 13.734 | 77,739 | -2,010 | 0.09% | 1,067,697 |
| 2016-02-24 | 2016-02-22 | 14.192 | 79,749 | +4,063 | 0.09% | 1,131,813 |
| 2016-02-23 | 2016-02-19 | 13.734 | 75,686 | -328 | 0.08% | 1,039,500 |
| 2016-02-22 | 2016-02-18 | 14.375 | 76,014 | -1,660 | 0.08% | 1,092,725 |
| 2016-02-19 | 2016-02-17 | 14.742 | 77,674 | -7,885 | 0.08% | 1,145,036 |
| 2016-02-18 | 2016-02-16 | 15.566 | 85,559 | -3,189 | 0.09% | 1,331,779 |
| 2016-02-17 | 2016-02-15 | 15.474 | 88,748 | +7,383 | 0.11% | 1,373,292 |
| 2016-02-16 | 2016-02-12 | 14.650 | 81,365 | -6,881 | 0.10% | 1,191,997 |
| 2016-02-15 | 2016-02-11 | 13.368 | 88,246 | +852 | 0.11% | 1,179,684 |
| 2016-02-12 | 2016-02-05 | 12.269 | 87,394 | -655 | 0.11% | 1,072,270 |
| 2016-02-11 | 2016-02-04 | 12.819 | 88,049 | +1,398 | 0.11% | 1,128,678 |
| 2016-02-05 | 2016-02-03 | 11.628 | 86,651 | -5,439 | 0.11% | 1,007,616 |
| 2016-02-02 | 2016-01-29 | 8.882 | 92,090 | +6,728 | 0.11% | 817,903 |
| 2016-01-27 | 2016-01-25 | 9.248 | 85,362 | +2,402 | 0.11% | 789,412 |
| 2016-01-21 | 2016-01-19 | 9.706 | 82,960 | +4,369 | 0.10% | 805,179 |
| 2016-01-20 | 2016-01-18 | 9.614 | 78,591 | -3,058 | 0.10% | 755,579 |
| 2016-01-19 | 2016-01-15 | 9.614 | 81,649 | +1,376 | 0.10% | 784,979 |
| 2016-01-14 | 2016-01-12 | 9.614 | 80,273 | -3,604 | 0.10% | 771,750 |
| 2016-01-13 | 2016-01-11 | 9.706 | 83,877 | +4,478 | 0.10% | 814,079 |
| 2016-01-11 | 2016-01-07 | 9.614 | 79,399 | -546 | 0.10% | 763,347 |
| 2016-01-06 | 2016-01-04 | 10.072 | 79,945 | +2,730 | 0.10% | 805,196 |
| 2015-12-22 | 2015-12-18 | 10.438 | 77,215 | -328 | 0.10% | 805,980 |
| 2015-12-18 | 2015-12-16 | 10.804 | 77,543 | +44 | 0.10% | 837,804 |
| 2015-12-15 | 2015-12-11 | 11.354 | 77,499 | -2,184 | 0.10% | 879,904 |
| 2015-12-14 | 2015-12-10 | 11.720 | 79,683 | +2,577 | 0.10% | 933,885 |
| 2015-12-10 | 2015-12-08 | 11.354 | 77,106 | +109 | 0.10% | 875,442 |
| 2015-12-08 | 2015-12-04 | 11.720 | 76,997 | -1,310 | 0.10% | 902,405 |
| 2015-11-30 | 2015-11-26 | 12.727 | 78,307 | +218 | 0.10% | 996,628 |
| 2015-11-27 | 2015-11-25 | 13.002 | 78,089 | -1,223 | 0.10% | 1,015,303 |
| 2015-11-26 | 2015-11-24 | 13.277 | 79,312 | +5,024 | 0.10% | 1,052,991 |
| 2015-11-19 | 2015-11-17 | 12.452 | 74,288 | +5,002 | 0.09% | 925,071 |
| 2015-11-18 | 2015-11-16 | 12.361 | 69,286 | +2,883 | 0.09% | 856,440 |
| 2015-11-17 | 2015-11-13 | 12.269 | 66,403 | -3,058 | 0.08% | 814,723 |
| 2015-11-16 | 2015-11-12 | 12.269 | 69,461 | -2,621 | 0.09% | 852,243 |
| 2015-11-12 | 2015-11-10 | 12.086 | 72,082 | -3,276 | 0.09% | 871,201 |
| 2015-11-10 | 2015-11-06 | 12.819 | 75,358 | -787 | 0.09% | 965,995 |
| 2015-11-06 | 2015-11-04 | 12.819 | 76,145 | +852 | 0.09% | 976,084 |
| 2015-11-05 | 2015-11-03 | 12.727 | 75,293 | +3,058 | 0.09% | 958,268 |
| 2015-10-29 | 2015-10-27 | 12.819 | 72,235 | +1,092 | 0.09% | 925,962 |
| 2015-10-19 | 2015-10-15 | 13.368 | 71,143 | -1,944 | 0.09% | 951,049 |
| 2015-10-16 | 2015-10-14 | 13.185 | 73,087 | +328 | 0.09% | 963,652 |
| 2015-10-15 | 2015-10-13 | 13.368 | 72,759 | -2,403 | 0.09% | 972,651 |
| 2015-10-14 | 2015-10-12 | 13.917 | 75,162 | -175 | 0.09% | 1,046,067 |
| 2015-10-13 | 2015-10-09 | 13.734 | 75,337 | +12,429 | 0.09% | 1,034,707 |
| 2015-10-09 | 2015-10-07 | 13.551 | 62,908 | +8,934 | 0.08% | 852,482 |
| 2015-09-23 | 2015-09-21 | 13.826 | 53,974 | -2,184 | 0.07% | 746,241 |
| 2015-09-22 | 2015-09-18 | 14.284 | 56,158 | +22,563 | 0.07% | 802,147 |
| 2015-09-21 | 2015-09-17 | 14.650 | 33,595 | -633 | 0.04% | 492,167 |
| 2015-09-18 | 2015-09-16 | 13.460 | 34,228 | +3,844 | 0.04% | 460,698 |
| 2015-09-17 | 2015-09-15 | 12.452 | 30,384 | -895 | 0.04% | 378,357 |
| 2015-09-16 | 2015-09-14 | 13.002 | 31,279 | -8,956 | 0.04% | 406,686 |
| 2015-09-15 | 2015-09-11 | 14.192 | 40,235 | +7,143 | 0.05% | 571,023 |
| 2015-09-14 | 2015-09-10 | 12.086 | 33,092 | +2,730 | 0.04% | 399,958 |
| 2015-09-11 | 2015-09-09 | 9.797 | 30,362 | -6,837 | 0.04% | 297,462 |
| 2015-09-10 | 2015-09-08 | 9.614 | 37,199 | +5,461 | 0.05% | 357,634 |
| 2015-09-07 | 2015-09-02 | 9.156 | 31,738 | +1,092 | 0.04% | 290,601 |
| 2015-09-01 | 2015-08-28 | 9.797 | 30,646 | +66 | 0.04% | 300,245 |
| 2015-08-31 | 2015-08-27 | 9.797 | 30,580 | +284 | 0.04% | 299,598 |
| 2015-08-27 | 2015-08-25 | 9.248 | 30,296 | -153 | 0.04% | 280,172 |
| 2015-08-25 | 2015-08-21 | 10.987 | 30,449 | -2,468 | 0.04% | 334,558 |
| 2015-08-21 | 2015-08-19 | 11.445 | 32,917 | +87 | 0.04% | 376,745 |
| 2015-08-14 | 2015-08-12 | 12.452 | 32,830 | -1,966 | 0.04% | 408,816 |
| 2015-08-13 | 2015-08-11 | 13.277 | 34,796 | +1,966 | 0.04% | 461,971 |
| 2015-08-12 | 2015-08-10 | 13.734 | 32,830 | -66 | 0.04% | 450,900 |
| 2015-08-11 | 2015-08-07 | 13.643 | 32,896 | -720 | 0.04% | 448,794 |
| 2015-08-10 | 2015-08-06 | 13.826 | 33,616 | +851 | 0.04% | 464,773 |
| 2015-08-07 | 2015-08-05 | 13.002 | 32,765 | +306 | 0.04% | 426,006 |
| 2015-08-06 | 2015-08-04 | 12.819 | 32,459 | +1,966 | 0.04% | 416,084 |
| 2015-08-05 | 2015-08-03 | 13.002 | 30,493 | -3,211 | 0.04% | 396,466 |
| 2015-07-30 | 2015-07-28 | 13.826 | 33,704 | +66 | 0.04% | 465,989 |
| 2015-07-29 | 2015-07-27 | 13.460 | 33,638 | -4,260 | 0.04% | 452,757 |
| 2015-07-24 | 2015-07-22 | 14.925 | 37,898 | +219 | 0.05% | 565,616 |
| 2015-07-23 | 2015-07-21 | 15.657 | 37,679 | +44 | 0.05% | 589,947 |
| 2015-07-22 | 2015-07-20 | 16.115 | 37,635 | -219 | 0.05% | 606,488 |
| 2015-07-21 | 2015-07-17 | 16.207 | 37,854 | +3,058 | 0.05% | 613,483 |
| 2015-07-20 | 2015-07-16 | 16.023 | 34,796 | +765 | 0.04% | 557,552 |
| 2015-07-17 | 2015-07-15 | 16.573 | 34,031 | +153 | 0.04% | 563,989 |
| 2015-07-16 | 2015-07-14 | 16.756 | 33,878 | +5,984 | 0.04% | 567,658 |
| 2015-07-15 | 2015-07-13 | 16.207 | 27,894 | -18,326 | 0.03% | 452,066 |
| 2015-07-14 | 2015-07-10 | 14.558 | 46,220 | -1,791 | 0.06% | 672,891 |
| 2015-07-13 | 2015-07-09 | 13.093 | 48,011 | +3,823 | 0.06% | 628,629 |
| 2015-07-10 | 2015-07-08 | 10.072 | 44,188 | -2,097 | 0.05% | 445,056 |
| 2015-07-09 | 2015-07-07 | 11.262 | 46,285 | -6,553 | 0.06% | 521,270 |
| 2015-07-08 | 2015-07-06 | 12.544 | 52,838 | -219 | 0.07% | 662,803 |
| 2015-07-07 | 2015-07-03 | 17.580 | 53,057 | -415 | 0.07% | 932,742 |
| 2015-07-06 | 2015-07-02 | 20.693 | 53,472 | +219 | 0.07% | 1,106,503 |
| 2015-07-03 | 2015-06-30 | 20.052 | 53,253 | +2,839 | 0.07% | 1,067,839 |
| 2015-07-02 | 2015-06-29 | 20.602 | 50,414 | +3,888 | 0.06% | 1,038,607 |
| 2015-06-30 | 2015-06-26 | 22.524 | 46,526 | -218 | 0.06% | 1,047,969 |
| 2015-06-29 | 2015-06-25 | 22.799 | 46,744 | -1,747 | 0.06% | 1,065,719 |
| 2015-06-26 | 2015-06-24 | 22.891 | 48,491 | +2,926 | 0.06% | 1,109,989 |
| 2015-06-25 | 2015-06-23 | 22.250 | 45,565 | -43,686 | 0.06% | 1,013,807 |
| 2015-06-24 | 2015-06-22 | 22.707 | 89,251 | +459 | 0.11% | 2,026,667 |
| 2015-06-23 | 2015-06-19 | 22.707 | 88,792 | -4,150 | 0.11% | 2,016,244 |
| 2015-06-19 | 2015-06-17 | 23.806 | 92,942 | +328 | 0.12% | 2,212,600 |
| 2015-06-18 | 2015-06-16 | 23.806 | 92,614 | -568 | 0.11% | 2,204,792 |
| 2015-06-17 | 2015-06-15 | 25.637 | 93,182 | -1,355 | 0.12% | 2,388,954 |
| 2015-06-16 | 2015-06-12 | 26.095 | 94,537 | +1,311 | 0.12% | 2,466,973 |
| 2015-06-15 | 2015-06-11 | 25.180 | 93,226 | +43,948 | 0.12% | 2,347,402 |
| 2015-06-12 | 2015-06-10 | 25.637 | 49,278 | +9,524 | 0.06% | 1,263,365 |
| 2015-06-11 | 2015-06-09 | 28.384 | 39,754 | +1,966 | 0.05% | 1,128,392 |
| 2015-06-10 | 2015-06-08 | 27.927 | 37,788 | +22,847 | 0.05% | 1,055,289 |
| 2015-06-09 | 2015-06-05 | 24.722 | 14,941 | +88 | 0.02% | 369,370 |
| 2015-06-08 | 2015-06-04 | 25.637 | 14,853 | +458 | 0.02% | 380,794 |
| 2015-06-05 | 2015-06-03 | 27.011 | 14,395 | -480 | 0.02% | 388,822 |
| 2015-06-04 | 2015-06-02 | 26.095 | 14,875 | +328 | 0.02% | 388,168 |
| 2015-06-03 | 2015-06-01 | 27.469 | 14,547 | +174 | 0.02% | 399,588 |
| 2015-06-01 | 2015-05-28 | 31.131 | 14,373 | -764 | 0.02% | 447,449 |
| 2015-05-29 | 2015-05-27 | 31.131 | 15,137 | -1,289 | 0.02% | 471,234 |
| 2015-05-28 | 2015-05-26 | 31.131 | 16,426 | -2,403 | 0.04% | 511,362 |
| 2015-05-27 | 2015-05-22 | 29.300 | 18,829 | -3,320 | 0.05% | 551,690 |
| 2015-05-26 | 2015-05-21 | 27.927 | 22,149 | +2,075 | 0.06% | 618,545 |
| 2015-05-22 | 2015-05-20 | 29.300 | 20,074 | +8,126 | 0.05% | 588,168 |
| 2015-05-21 | 2015-05-19 | 17.397 | 11,948 | -2,556 | 0.03% | 207,858 |
| 2015-05-20 | 2015-05-18 | 16.847 | 14,504 | -480 | 0.04% | 244,356 |
| 2015-05-19 | 2015-05-15 | 17.031 | 14,984 | +721 | 0.04% | 255,187 |
| 2015-05-18 | 2015-05-14 | 16.847 | 14,263 | +982 | 0.04% | 240,296 |
| 2015-05-15 | 2015-05-13 | 15.382 | 13,281 | -502 | 0.04% | 204,295 |
| 2015-05-14 | 2015-05-12 | 15.108 | 13,783 | +262 | 0.04% | 208,231 |
| 2015-05-13 | 2015-05-11 | 16.573 | 13,521 | +524 | 0.04% | 224,081 |
| 2015-05-11 | 2015-05-07 | 16.756 | 12,997 | +437 | 0.04% | 217,777 |
| 2015-05-08 | 2015-05-06 | 18.038 | 12,560 | +372 | 0.04% | 226,555 |
| 2015-05-07 | 2015-05-05 | 17.946 | 12,188 | +6,509 | 0.04% | 218,729 |
| 2015-05-06 | 2015-05-04 | 18.221 | 5,679 | +415 | 0.02% | 103,477 |
| 2015-05-05 | 2015-04-30 | 17.672 | 5,264 | -284 | 0.02% | 93,023 |
| 2015-05-04 | 2015-04-29 | 18.587 | 5,548 | +830 | 0.02% | 103,122 |
| 2015-04-30 | 2015-04-28 | 16.481 | 4,718 | +44 | 0.01% | 77,759 |
| 2015-04-29 | 2015-04-27 | 17.397 | 4,674 | +21 | 0.01% | 81,313 |
| 2015-04-28 | 2015-04-24 | 18.221 | 4,653 | +22 | 0.01% | 84,782 |
| 2015-04-27 | 2015-04-23 | 19.411 | 4,631 | -109 | 0.01% | 89,893 |
| 2015-04-24 | 2015-04-22 | 18.862 | 4,740 | +415 | 0.01% | 89,405 |
| 2015-04-22 | 2015-04-20 | 20.052 | 4,325 | +1,180 | 0.01% | 86,726 |
| 2015-04-21 | 2015-04-17 | 20.968 | 3,145 | +196 | 0.01% | 65,944 |
| 2015-04-20 | 2015-04-16 | 18.587 | 2,949 | +546 | 0.01% | 54,814 |
| 2015-04-15 | 2015-04-13 | 19.686 | 2,403 | +2,403 | 0.01% | 47,305 |
| 2015-04-13 | 2015-04-09 | 18.038 | 0 | -1,638 | ||
| 2015-04-10 | 2015-04-08 | 17.763 | 1,638 | +1,638 | 0.01% | 29,096 |
| 2015-04-01 | 2015-03-30 | 13.917 | 0 | -2,621 | ||
| 2015-03-30 | 2015-03-26 | 13.460 | 2,621 | -1,311 | 0.01% | 35,278 |
| 2015-03-27 | 2015-03-25 | 12.727 | 3,932 | -3,145 | 0.01% | 50,043 |
| 2015-03-26 | 2015-03-24 | 13.277 | 7,077 | -14,941 | 0.02% | 93,958 |
| 2015-03-19 | 2015-03-17 | 11.537 | 22,018 | -131 | 0.07% | 254,019 |
| 2015-03-17 | 2015-03-13 | 11.720 | 22,149 | +131 | 0.07% | 259,586 |
| 2015-03-16 | 2015-03-12 | 11.812 | 22,018 | -2,665 | 0.07% | 260,067 |
| 2015-03-13 | 2015-03-11 | 12.086 | 24,683 | -9,217 | 0.08% | 298,325 |
| 2015-03-12 | 2015-03-10 | 11.995 | 33,900 | +4,368 | 0.10% | 406,620 |
| 2015-03-11 | 2015-03-09 | 11.628 | 29,532 | +1,442 | 0.09% | 343,411 |
| 2015-02-27 | 2015-02-25 | 11.171 | 28,090 | -546 | 0.09% | 313,783 |
| 2015-01-20 | 2015-01-16 | 10.804 | 28,636 | -1,595 | 0.09% | 309,394 |
| 2015-01-15 | 2015-01-13 | 10.530 | 30,231 | +1,573 | 0.09% | 318,323 |
| 2015-01-13 | 2015-01-09 | 10.804 | 28,658 | +22 | 0.09% | 309,632 |
| 2015-01-09 | 2015-01-07 | 10.804 | 28,636 | -699 | 0.09% | 309,394 |
| 2014-12-22 | 2014-12-18 | 10.163 | 29,335 | -437 | 0.09% | 298,144 |
| 2014-12-18 | 2014-12-16 | 10.438 | 29,772 | -218 | 0.09% | 310,764 |
| 2014-12-04 | 2014-12-02 | 11.445 | 29,990 | +699 | 0.09% | 343,245 |
| 2014-12-03 | 2014-12-01 | 11.079 | 29,291 | -350 | 0.09% | 324,517 |
| 2014-12-02 | 2014-11-28 | 11.720 | 29,641 | +5,461 | 0.09% | 347,393 |
| 2014-12-01 | 2014-11-27 | 11.812 | 24,180 | +13,892 | 0.07% | 285,604 |
| 2014-11-26 | 2014-11-24 | 12.086 | 10,288 | +7,164 | 0.03% | 124,343 |
| 2014-11-24 | 2014-11-20 | 13.002 | 3,124 | +2,185 | 0.01% | 40,618 |
| 2014-11-18 | 2014-11-14 | 13.460 | 939 | -852 | 0.00% | 12,639 |
| 2014-11-13 | 2014-11-11 | 13.093 | 1,791 | -765 | 0.01% | 23,450 |
| 2014-11-12 | 2014-11-10 | 12.727 | 2,556 | -436 | 0.01% | 32,531 |
| 2014-10-31 | 2014-10-29 | 11.995 | 2,992 | -175 | 0.01% | 35,888 |
| 2014-10-30 | 2014-10-28 | 11.995 | 3,167 | -656 | 0.01% | 37,987 |
| 2014-10-29 | 2014-10-27 | 11.812 | 3,823 | +219 | 0.01% | 45,156 |
| 2014-10-21 | 2014-10-17 | 12.361 | 3,604 | -4,369 | 0.01% | 44,549 |
| 2014-10-20 | 2014-10-16 | 12.452 | 7,973 | +437 | 0.03% | 99,284 |
| 2014-10-17 | 2014-10-15 | 12.727 | 7,536 | +175 | 0.02% | 95,912 |
| 2014-10-10 | 2014-10-08 | 13.002 | 7,361 | -1,354 | 0.02% | 95,707 |
| 2014-10-08 | 2014-10-06 | 12.636 | 8,715 | -503 | 0.03% | 110,119 |
| 2014-10-07 | 2014-10-03 | 12.910 | 9,218 | +4,871 | 0.03% | 119,007 |
| 2014-10-03 | 2014-09-29 | 11.445 | 4,347 | -830 | 0.01% | 49,753 |
| 2014-09-30 | 2014-09-26 | 12.819 | 5,177 | +699 | 0.02% | 66,363 |
| 2014-09-29 | 2014-09-25 | 13.643 | 4,478 | +1,638 | 0.01% | 61,093 |
| 2014-09-26 | 2014-09-24 | 13.734 | 2,840 | -17,823 | 0.01% | 39,006 |
| 2014-09-25 | 2014-09-23 | 13.002 | 20,663 | +18,959 | 0.07% | 268,658 |
| 2014-09-19 | 2014-09-17 | 11.445 | 1,704 | +1,092 | 0.01% | 19,503 |
| 2014-09-17 | 2014-09-15 | 11.354 | 612 | +437 | 0.00% | 6,948 |
| 2014-09-10 | 2014-09-05 | 11.812 | 175 | -2,468 | 0.00% | 2,067 |
| 2014-09-05 | 2014-09-03 | 12.727 | 2,643 | -328 | 0.01% | 33,638 |
| 2014-09-04 | 2014-09-02 | 12.819 | 2,971 | +262 | 0.01% | 38,085 |
| 2014-09-03 | 2014-09-01 | 12.727 | 2,709 | +88 | 0.01% | 34,478 |
| 2014-09-02 | 2014-08-29 | 12.727 | 2,621 | -175 | 0.01% | 33,358 |
| 2014-09-01 | 2014-08-28 | 14.009 | 2,796 | +393 | 0.01% | 39,169 |
| 2014-08-28 | 2014-08-26 | 15.291 | 2,403 | -1,288 | 0.01% | 36,744 |
| 2014-08-27 | 2014-08-25 | 16.481 | 3,691 | -1,398 | 0.01% | 60,832 |
| 2014-08-26 | 2014-08-22 | 16.939 | 5,089 | +458 | 0.02% | 86,203 |
| 2014-08-25 | 2014-08-21 | 15.840 | 4,631 | +1,180 | 0.01% | 73,356 |
| 2014-08-22 | 2014-08-20 | 16.939 | 3,451 | -153 | 0.01% | 58,457 |
| 2014-08-21 | 2014-08-19 | 17.031 | 3,604 | -590 | 0.01% | 61,378 |
| 2014-08-20 | 2014-08-18 | 14.284 | 4,194 | +1,049 | 0.01% | 59,906 |
| 2014-08-19 | 2014-08-15 | 15.566 | 3,145 | -11,708 | 0.01% | 48,954 |
| 2014-08-18 | 2014-08-14 | 15.657 | 14,853 | +10,987 | 0.05% | 232,556 |
| 2014-08-15 | 2014-08-13 | 17.488 | 3,866 | +1,616 | 0.01% | 67,610 |
| 2014-08-14 | 2014-08-12 | 13.002 | 2,250 | +2,075 | 0.01% | 29,254 |
| 2014-08-07 | 2014-08-05 | 11.537 | 175 | +175 | 0.00% | 2,019 |
| 2014-08-04 | 2014-07-31 | 10.804 | 0 | -66 | ||
| 2014-08-01 | 2014-07-30 | 10.987 | 66 | +66 | 0.00% | 725 |
| 2014-06-19 | 2014-06-17 | 10.530 | 0 | -917 | ||
| 2014-06-17 | 2014-06-13 | 11.079 | 917 | +917 | 0.00% | 10,160 |
| 2014-05-29 | 2014-05-27 | 9.614 | 0 | -44 | ||
| 2014-05-28 | 2014-05-26 | 9.614 | 44 | +22 | 0.00% | 423 |
| 2014-05-27 | 2014-05-23 | 9.522 | 22 | +22 | 0.00% | 209 |
| 2013-07-12 | 2013-07-10 | 10.713 | 0 | -1,747 | ||
| 2013-07-11 | 2013-07-09 | 11.079 | 1,747 | +1,747 | 0.01% | 19,355 |
| 2013-07-08 | 2013-07-04 | 10.896 | 0 | -393 | ||
| 2013-07-05 | 2013-07-03 | 11.262 | 393 | +393 | 0.00% | 4,426 |
| 2013-07-04 | 2013-07-02 | 11.720 | 0 | -1,507 | ||
| 2013-07-03 | 2013-06-28 | 10.621 | 1,507 | +1,507 | 0.01% | 16,006 |
| 2013-07-02 | 2013-06-27 | 11.171 | 0 | -1,420 | ||
| 2013-06-27 | 2013-06-25 | 11.720 | 1,420 | +1,420 | 0.01% | 16,642 |
| 2013-06-24 | 2013-06-20 | 11.995 | 0 | -1,398 | ||
| 2013-06-21 | 2013-06-19 | 12.819 | 1,398 | +1,398 | 0.01% | 17,921 |
| 2007-11-21 | 2007-11-19 | 117.808 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy