History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 91,220 +0 0.02% 36,488
2025-10-13 2025-10-09 0.400 91,220 +0 0.02% 36,488
2025-10-10 2025-10-08 0.400 91,220 +0 0.02% 36,488
2025-10-09 2025-10-06 0.400 91,220 +0 0.02% 36,488
2025-10-08 2025-10-03 0.400 91,220 +0 0.02% 36,488
2025-10-06 2025-10-02 0.400 91,220 +0 0.02% 36,488
2025-10-03 2025-09-30 0.400 91,220 +0 0.02% 36,488
2025-10-02 2025-09-29 0.415 91,220 +0 0.02% 37,856
2025-09-30 2025-09-26 0.395 91,220 +0 0.02% 36,032
2025-09-29 2025-09-25 0.410 91,220 +0 0.02% 37,400
2025-09-26 2025-09-24 0.410 91,220 +0 0.02% 37,400
2025-09-25 2025-09-23 0.410 91,220 +0 0.02% 37,400
2025-09-24 2025-09-22 0.415 91,220 +0 0.02% 37,856
2025-09-23 2025-09-19 0.430 91,220 +0 0.02% 39,225
2025-09-22 2025-09-18 0.425 91,220 +0 0.02% 38,768
2025-09-19 2025-09-17 0.435 91,220 +0 0.02% 39,681
2025-09-18 2025-09-16 0.440 91,220 +0 0.02% 40,137
2025-09-17 2025-09-15 0.445 91,220 +0 0.02% 40,593
2025-09-16 2025-09-12 0.445 91,220 +0 0.02% 40,593
2025-09-15 2025-09-11 0.410 91,220 +0 0.02% 37,400
2025-09-12 2025-09-10 0.430 91,220 +0 0.02% 39,225
2025-09-11 2025-09-09 0.415 91,220 +0 0.02% 37,856
2025-09-10 2025-09-08 0.415 91,220 +0 0.02% 37,856
2025-09-09 2025-09-05 0.425 91,220 +0 0.02% 38,768
2025-09-08 2025-09-04 0.435 91,220 +0 0.02% 39,681
2025-09-05 2025-09-03 0.430 91,220 +0 0.02% 39,225
2025-09-04 2025-09-02 0.480 91,220 +0 0.02% 43,786
2025-09-03 2025-09-01 0.410 91,220 +0 0.02% 37,400
2025-09-02 2025-08-29 0.495 91,220 +0 0.02% 45,154
2025-09-01 2025-08-28 0.570 91,220 +0 0.02% 51,995
2025-08-29 2025-08-27 0.560 91,220 +0 0.02% 51,083
2025-08-28 2025-08-26 0.590 91,220 +0 0.02% 53,820
2025-08-27 2025-08-25 0.610 91,220 +0 0.02% 55,644
2025-08-26 2025-08-22 0.610 91,220 +0 0.02% 55,644
2025-08-25 2025-08-21 0.610 91,220 +0 0.02% 55,644
2025-08-22 2025-08-20 0.620 91,220 +0 0.02% 56,556
2025-08-21 2025-08-19 0.630 91,220 +0 0.02% 57,469
2025-08-20 2025-08-18 0.640 91,220 +0 0.02% 58,381
2025-08-19 2025-08-15 0.660 91,220 +0 0.02% 60,205
2025-08-18 2025-08-14 0.660 91,220 +0 0.02% 60,205
2025-08-15 2025-08-13 0.630 91,220 +0 0.02% 57,469
2025-08-14 2025-08-12 0.620 91,220 +0 0.02% 56,556
2025-08-13 2025-08-11 0.630 91,220 +0 0.02% 57,469
2025-08-12 2025-08-08 0.630 91,220 +0 0.02% 57,469
2025-08-11 2025-08-07 0.640 91,220 +0 0.02% 58,381
2025-08-08 2025-08-06 0.640 91,220 +0 0.02% 58,381
2025-08-07 2025-08-05 0.640 91,220 +0 0.02% 58,381
2025-08-06 2025-08-04 0.650 91,220 +0 0.02% 59,293
2025-08-05 2025-08-01 0.640 91,220 +0 0.02% 58,381
2025-08-04 2025-07-31 0.630 91,220 +0 0.02% 57,469
2025-08-01 2025-07-30 0.640 91,220 +0 0.02% 58,381
2025-07-31 2025-07-29 0.650 91,220 +0 0.02% 59,293
2025-07-30 2025-07-28 0.660 91,220 +0 0.02% 60,205
2025-07-29 2025-07-25 0.660 91,220 +0 0.02% 60,205
2025-07-28 2025-07-24 0.650 91,220 +0 0.02% 59,293
2025-07-25 2025-07-23 0.680 91,220 +0 0.02% 62,030
2025-07-24 2025-07-22 0.700 91,220 +0 0.02% 63,854
2025-07-23 2025-07-21 0.740 91,220 +0 0.02% 67,503
2025-07-22 2025-07-18 0.720 91,220 +0 0.02% 65,678
2025-07-21 2025-07-17 0.710 91,220 +0 0.02% 64,766
2025-07-18 2025-07-16 0.650 91,220 +0 0.02% 59,293
2025-07-17 2025-07-15 0.660 91,220 +0 0.02% 60,205
2025-07-16 2025-07-14 0.760 91,220 +0 0.02% 69,327
2025-07-15 2025-07-11 0.930 91,220 +0 0.02% 84,835
2025-07-14 2025-07-10 0.920 91,220 +0 0.02% 83,922
2025-07-11 2025-07-09 0.950 91,220 +0 0.02% 86,659
2025-07-10 2025-07-08 0.720 91,220 +0 0.02% 65,678
2025-07-09 2025-07-07 0.680 91,220 +0 0.02% 62,030
2025-07-08 2025-07-04 0.720 91,220 +0 0.02% 65,678
2025-07-07 2025-07-03 0.720 91,220 +0 0.02% 65,678
2025-07-04 2025-07-02 0.740 91,220 +0 0.02% 67,503
2025-07-03 2025-06-30 0.720 91,220 +0 0.02% 65,678
2025-07-02 2025-06-27 0.780 91,220 +0 0.02% 71,152
2025-06-30 2025-06-26 0.800 91,220 +0 0.02% 72,976
2025-06-27 2025-06-25 0.750 91,220 +0 0.02% 68,415
2025-06-26 2025-06-24 0.760 91,220 +0 0.02% 69,327
2025-06-25 2025-06-23 0.780 91,220 +0 0.02% 71,152
2025-06-24 2025-06-20 0.760 91,220 +0 0.02% 69,327
2025-06-23 2025-06-19 0.780 91,220 +0 0.02% 71,152
2025-06-20 2025-06-18 0.870 91,220 +0 0.02% 79,361
2025-06-19 2025-06-17 0.850 91,220 +0 0.02% 77,537
2025-06-18 2025-06-16 0.880 91,220 +0 0.02% 80,274
2025-06-17 2025-06-13 0.870 91,220 +0 0.02% 79,361
2025-06-16 2025-06-12 0.870 91,220 +0 0.02% 79,361
2025-06-13 2025-06-11 1.200 91,220 +0 0.02% 109,464
2025-06-12 2025-06-10 1.050 91,220 +0 0.02% 95,781
2025-06-11 2025-06-09 1.080 91,220 +0 0.02% 98,518
2025-06-10 2025-06-06 1.160 91,220 +0 0.02% 105,815
2025-06-09 2025-06-05 1.070 91,220 +0 0.02% 97,605
2025-06-06 2025-06-04 1.040 91,220 +0 0.02% 94,869
2025-06-05 2025-06-03 0.680 91,220 +0 0.02% 62,030
2025-06-04 2025-06-02 0.620 91,220 +0 0.02% 56,556
2025-06-03 2025-05-30 0.700 91,220 +0 0.02% 63,854
2025-06-02 2025-05-29 0.740 91,220 +0 0.02% 67,503
2025-05-30 2025-05-28 0.810 91,220 +0 0.02% 73,888
2025-05-29 2025-05-27 0.830 91,220 +0 0.02% 75,713
2025-05-28 2025-05-26 0.850 91,220 +0 0.02% 77,537
2025-05-27 2025-05-23 1.020 91,220 +0 0.02% 93,044
2025-05-26 2025-05-22 0.960 91,220 +0 0.02% 87,571
2025-05-23 2025-05-21 0.950 91,220 +0 0.02% 86,659
2025-05-22 2025-05-20 0.990 91,220 +0 0.02% 90,308
2025-05-21 2025-05-19 1.050 91,220 +0 0.02% 95,781
2025-05-20 2025-05-16 1.290 91,220 +0 0.02% 117,674
2025-05-19 2025-05-15 1.320 91,220 +0 0.02% 120,410
2025-05-16 2025-05-14 1.320 91,220 +0 0.02% 120,410
2025-05-15 2025-05-13 1.290 91,220 +0 0.02% 117,674
2025-05-14 2025-05-12 1.400 91,220 +0 0.02% 127,708
2025-05-13 2025-05-09 1.400 91,220 +0 0.02% 127,708
2025-05-12 2025-05-08 1.580 91,220 +0 0.02% 144,128
2025-05-09 2025-05-07 1.550 91,220 +0 0.02% 141,391
2025-05-08 2025-05-06 1.620 91,220 +0 0.02% 147,776
2025-05-07 2025-05-02 1.650 91,220 +0 0.02% 150,513
2025-05-06 2025-04-30 1.700 91,220 +0 0.02% 155,074
2025-05-02 2025-04-29 1.830 91,220 +0 0.02% 166,933
2025-04-30 2025-04-28 1.640 91,220 +0 0.02% 149,601
2025-04-29 2025-04-25 1.800 91,220 +0 0.02% 164,196
2025-04-28 2025-04-24 2.030 91,220 +0 0.02% 185,177
2025-04-25 2025-04-23 2.030 91,220 +0 0.02% 185,177
2025-04-24 2025-04-22 2.020 91,220 +0 0.02% 184,264
2025-04-23 2025-04-17 2.090 91,220 +0 0.02% 190,650
2025-04-22 2025-04-16 2.200 91,220 +0 0.02% 200,684
2025-04-17 2025-04-15 2.250 91,220 +0 0.02% 205,245
2025-04-16 2025-04-14 2.330 91,220 +0 0.02% 212,543
2025-04-15 2025-04-11 2.290 91,220 +0 0.02% 208,894
2025-04-14 2025-04-10 2.290 91,220 +0 0.02% 208,894
2025-04-11 2025-04-09 2.200 91,220 +0 0.02% 200,684
2025-04-10 2025-04-08 2.230 91,220 +0 0.02% 203,421
2025-04-09 2025-04-07 2.190 91,220 +0 0.02% 199,772
2025-04-08 2025-04-03 2.440 91,220 +0 0.02% 222,577
2025-04-07 2025-04-02 2.610 91,220 +0 0.02% 238,084
2025-04-03 2025-04-01 2.660 91,220 +0 0.02% 242,645
2025-04-02 2025-03-31 2.650 91,220 +0 0.02% 241,733
2025-04-01 2025-03-28 2.460 91,220 +0 0.02% 224,401
2025-03-31 2025-03-27 2.370 91,220 +0 0.02% 216,191
2025-03-28 2025-03-26 2.410 91,220 +0 0.02% 219,840
2025-03-27 2025-03-25 2.340 91,220 +0 0.02% 213,455
2025-03-26 2025-03-24 2.350 91,220 +0 0.02% 214,367
2025-03-25 2025-03-21 2.490 91,220 +0 0.02% 227,138
2025-03-24 2025-03-20 2.630 91,220 +0 0.02% 239,909
2025-03-21 2025-03-19 2.610 91,220 +0 0.02% 238,084
2025-03-20 2025-03-18 2.790 91,220 +0 0.02% 254,504
2025-03-19 2025-03-17 2.560 91,220 +0 0.02% 233,523
2025-03-18 2025-03-14 2.670 91,220 +0 0.02% 243,557
2025-03-17 2025-03-13 3.650 91,220 +0 0.02% 332,953
2025-03-14 2025-03-12 4.190 91,220 +0 0.02% 382,212
2025-03-13 2025-03-11 4.300 91,220 +0 0.02% 392,246
2025-03-12 2025-03-10 4.150 91,220 +0 0.02% 378,563
2025-03-11 2025-03-07 3.270 91,220 +0 0.02% 298,289
2025-03-10 2025-03-06 3.150 91,220 +0 0.02% 287,343
2025-03-07 2025-03-05 3.820 91,220 +0 0.02% 348,460
2025-03-06 2025-03-04 3.820 91,220 +0 0.02% 348,460
2025-03-05 2025-03-03 3.930 91,220 +0 0.02% 358,495
2025-03-04 2025-02-28 3.910 91,220 +0 0.02% 356,670
2025-03-03 2025-02-27 4.060 91,220 +0 0.02% 370,353
2025-02-28 2025-02-26 3.930 91,220 +0 0.02% 358,495
2025-02-27 2025-02-25 4.050 91,220 +0 0.02% 369,441
2025-02-26 2025-02-24 4.060 91,220 +0 0.02% 370,353
2025-02-25 2025-02-21 3.590 91,220 +0 0.02% 327,480
2025-02-24 2025-02-20 3.700 91,220 +0 0.02% 337,514
2025-02-21 2025-02-19 3.610 91,220 +0 0.02% 329,304
2025-02-20 2025-02-18 3.390 91,220 +0 0.02% 309,236
2025-02-19 2025-02-17 3.310 91,220 +0 0.02% 301,938
2025-02-18 2025-02-14 3.150 91,220 +0 0.02% 287,343
2025-02-17 2025-02-13 3.110 91,220 +0 0.02% 283,694
2025-02-14 2025-02-12 2.920 91,220 +0 0.02% 266,362
2025-02-13 2025-02-11 2.590 91,220 +0 0.02% 236,260
2025-02-12 2025-02-10 2.470 91,220 +0 0.02% 225,313
2025-02-11 2025-02-07 2.340 91,220 +0 0.02% 213,455
2025-02-10 2025-02-06 2.330 91,220 +0 0.02% 212,543
2025-02-07 2025-02-05 2.340 91,220 +0 0.02% 213,455
2025-02-06 2025-02-04 2.290 91,220 +0 0.02% 208,894
2025-02-05 2025-02-03 2.280 91,220 +0 0.02% 207,982
2025-02-04 2025-01-28 2.260 91,220 +0 0.02% 206,157
2025-02-03 2025-01-24 2.170 91,220 +0 0.02% 197,947
2025-01-27 2025-01-23 2.120 91,220 +0 0.02% 193,386
2025-01-24 2025-01-22 2.100 91,220 +0 0.02% 191,562
2025-01-23 2025-01-21 2.260 91,220 +0 0.02% 206,157
2025-01-22 2025-01-20 2.310 91,220 +0 0.02% 210,718
2025-01-21 2025-01-17 2.500 91,220 +0 0.02% 228,050
2025-01-20 2025-01-16 2.610 91,220 +0 0.02% 238,084
2025-01-17 2025-01-15 2.670 91,220 +0 0.02% 243,557
2025-01-16 2025-01-14 2.800 91,220 +0 0.02% 255,416
2025-01-15 2025-01-13 2.810 91,220 +0 0.02% 256,328
2025-01-14 2025-01-10 2.620 91,220 +0 0.02% 238,996
2025-01-13 2025-01-09 2.650 91,220 +0 0.02% 241,733
2025-01-10 2025-01-08 2.640 91,220 +0 0.02% 240,821
2025-01-09 2025-01-07 2.650 91,220 +0 0.02% 241,733
2025-01-08 2025-01-06 2.610 91,220 +0 0.02% 238,084
2025-01-07 2025-01-03 2.600 91,220 +0 0.02% 237,172
2025-01-06 2025-01-02 2.500 91,220 +0 0.02% 228,050
2025-01-03 2024-12-31 2.590 91,220 +0 0.02% 236,260
2025-01-02 2024-12-27 2.600 91,220 +0 0.02% 237,172
2024-12-30 2024-12-24 2.670 91,220 +0 0.02% 243,557
2024-12-27 2024-12-20 3.000 91,220 +0 0.02% 273,660
2024-12-23 2024-12-19 2.990 91,220 +0 0.02% 272,748
2024-12-20 2024-12-18 2.920 91,220 +0 0.02% 266,362
2024-12-19 2024-12-17 2.850 91,220 +0 0.02% 259,977
2024-12-18 2024-12-16 3.320 91,220 +0 0.02% 302,850
2024-12-17 2024-12-13 2.720 91,220 +0 0.02% 248,118
2024-12-16 2024-12-12 2.750 91,220 +0 0.02% 250,855
2024-12-13 2024-12-11 2.550 91,220 +0 0.02% 232,611
2024-12-12 2024-12-10 2.310 91,220 +0 0.02% 210,718
2024-12-11 2024-12-09 2.490 91,220 +0 0.02% 227,138
2024-12-10 2024-12-06 2.450 91,220 +0 0.02% 223,489
2024-12-09 2024-12-05 2.240 91,220 +0 0.02% 204,333
2024-12-06 2024-12-04 2.430 91,220 +0 0.02% 221,665
2024-12-05 2024-12-03 2.230 91,220 +0 0.02% 203,421
2024-12-04 2024-12-02 2.680 91,220 +0 0.02% 244,470
2024-12-03 2024-11-29 2.950 91,220 +0 0.02% 269,099
2024-12-02 2024-11-28 3.090 91,220 +0 0.02% 281,870
2024-11-29 2024-11-27 3.050 91,220 +0 0.02% 278,221
2024-11-28 2024-11-26 3.040 91,220 +0 0.02% 277,309
2024-11-27 2024-11-25 3.070 91,220 +0 0.02% 280,045
2024-11-26 2024-11-22 3.170 91,220 +0 0.02% 289,167
2024-11-25 2024-11-21 3.310 91,220 +0 0.02% 301,938
2024-11-22 2024-11-20 3.480 91,220 +0 0.02% 317,446
2024-11-21 2024-11-19 3.400 91,220 +0 0.02% 310,148
2024-11-20 2024-11-18 3.390 91,220 +0 0.02% 309,236
2024-11-19 2024-11-15 3.380 91,220 +0 0.02% 308,324
2024-11-18 2024-11-14 3.250 91,220 +0 0.02% 296,465
2024-11-15 2024-11-13 3.410 91,220 +0 0.02% 311,060
2024-11-14 2024-11-12 3.380 91,220 +0 0.02% 308,324
2024-11-13 2024-11-11 3.520 91,220 +0 0.02% 321,094
2024-11-12 2024-11-08 3.510 91,220 +0 0.02% 320,182
2024-11-11 2024-11-07 3.470 91,220 +0 0.02% 316,533
2024-11-08 2024-11-06 3.590 91,220 +0 0.02% 327,480
2024-11-07 2024-11-05 3.690 91,220 +0 0.02% 336,602
2024-11-06 2024-11-04 3.790 91,220 +0 0.02% 345,724
2024-11-05 2024-11-01 3.810 91,220 +0 0.02% 347,548
2024-11-04 2024-10-31 3.800 91,220 +0 0.02% 346,636
2024-11-01 2024-10-30 3.880 91,220 +0 0.02% 353,934
2024-10-31 2024-10-29 3.700 91,220 +0 0.02% 337,514
2024-10-30 2024-10-28 3.750 91,220 +0 0.02% 342,075
2024-10-29 2024-10-25 3.910 91,220 +0 0.02% 356,670
2024-10-28 2024-10-24 3.830 91,220 +0 0.02% 349,373
2024-10-25 2024-10-23 4.110 91,220 +0 0.02% 374,914
2024-10-24 2024-10-22 3.840 91,220 +0 0.02% 350,285
2024-10-23 2024-10-21 4.120 91,220 +0 0.02% 375,826
2024-10-22 2024-10-18 4.100 91,220 +0 0.02% 374,002
2024-10-21 2024-10-17 3.910 91,220 +0 0.02% 356,670
2024-10-18 2024-10-16 3.820 91,220 +0 0.02% 348,460
2024-10-17 2024-10-15 3.760 91,220 +0 0.02% 342,987
2024-10-16 2024-10-14 3.700 91,220 +0 0.02% 337,514
2024-10-15 2024-10-10 3.800 91,220 +0 0.02% 346,636
2024-10-14 2024-10-09 3.880 91,220 +0 0.02% 353,934
2024-10-10 2024-10-08 3.600 91,220 +0 0.02% 328,392
2024-10-09 2024-10-07 3.950 91,220 +0 0.02% 360,319
2024-10-08 2024-10-04 3.990 91,220 +0 0.02% 363,968
2024-10-07 2024-10-03 4.040 91,220 +0 0.02% 368,529
2024-10-04 2024-10-02 4.600 91,220 +0 0.02% 419,612
2024-10-03 2024-09-30 5.000 91,220 +0 0.02% 456,100
2024-10-02 2024-09-27 4.660 91,220 +0 0.02% 425,085
2024-09-30 2024-09-26 4.300 91,220 +0 0.02% 392,246
2024-09-27 2024-09-25 4.080 91,220 +0 0.02% 372,178
2024-09-26 2024-09-24 3.930 91,220 +0 0.02% 358,495
2024-09-25 2024-09-23 4.000 91,220 +0 0.02% 364,880
2024-09-24 2024-09-20 4.260 91,220 +0 0.02% 388,597
2024-09-23 2024-09-19 4.140 91,220 +0 0.02% 377,651
2024-09-20 2024-09-17 4.310 91,220 +0 0.02% 393,158
2024-09-19 2024-09-16 4.290 91,220 +0 0.02% 391,334
2024-09-17 2024-09-13 4.280 91,220 +0 0.02% 390,422
2024-09-16 2024-09-12 4.200 91,220 +0 0.02% 383,124
2024-09-13 2024-09-11 4.430 91,220 +0 0.02% 404,105
2024-09-12 2024-09-10 4.610 91,220 +0 0.02% 420,524
2024-09-11 2024-09-09 4.660 91,220 +0 0.02% 425,085
2024-09-10 2024-09-05 4.710 91,220 +0 0.02% 429,646
2024-09-09 2024-09-04 4.690 91,220 +0 0.02% 427,822
2024-09-05 2024-09-03 4.730 91,220 +0 0.02% 431,471
2024-09-04 2024-09-02 4.770 91,220 +0 0.02% 435,119
2024-09-03 2024-08-30 4.940 91,220 +0 0.02% 450,627
2024-09-02 2024-08-29 4.870 91,220 +0 0.02% 444,241
2024-08-30 2024-08-28 4.800 91,220 +0 0.02% 437,856
2024-08-29 2024-08-27 4.630 91,220 +0 0.02% 422,349
2024-08-28 2024-08-26 4.650 91,220 +0 0.02% 424,173
2024-08-27 2024-08-23 4.800 91,220 +0 0.02% 437,856
2024-08-26 2024-08-22 4.800 91,220 +0 0.02% 437,856
2024-08-23 2024-08-21 4.760 91,220 +0 0.02% 434,207
2024-08-22 2024-08-20 4.790 91,220 +0 0.02% 436,944
2024-08-21 2024-08-19 4.770 91,220 +0 0.02% 435,119
2024-08-20 2024-08-16 4.800 91,220 +0 0.02% 437,856
2024-08-19 2024-08-15 4.900 91,220 +0 0.02% 446,978
2024-08-16 2024-08-14 4.960 91,220 +0 0.02% 452,451
2024-08-15 2024-08-13 5.080 91,220 +0 0.02% 463,398
2024-08-14 2024-08-12 5.040 91,220 +0 0.02% 459,749
2024-08-13 2024-08-09 5.070 91,220 +0 0.02% 462,485
2024-08-12 2024-08-08 5.130 91,220 +0 0.02% 467,959
2024-08-09 2024-08-07 5.240 91,220 +0 0.02% 477,993
2024-08-08 2024-08-06 5.120 91,220 +0 0.02% 467,046
2024-08-07 2024-08-05 5.100 91,220 +0 0.02% 465,222
2024-08-06 2024-08-02 5.100 91,220 +0 0.02% 465,222
2024-08-05 2024-08-01 5.550 91,220 +0 0.02% 506,271
2024-08-02 2024-07-31 5.380 91,220 +0 0.02% 490,764
2024-08-01 2024-07-30 4.960 91,220 +0 0.02% 452,451
2024-07-31 2024-07-29 4.970 91,220 +0 0.02% 453,363
2024-07-30 2024-07-26 4.770 91,220 +0 0.02% 435,119
2024-07-29 2024-07-25 4.290 91,220 +0 0.02% 391,334
2024-07-26 2024-07-24 4.270 91,220 +0 0.02% 389,509
2024-07-25 2024-07-23 4.350 91,220 +0 0.02% 396,807
2024-07-24 2024-07-22 4.470 91,220 +0 0.02% 407,753
2024-07-23 2024-07-19 4.570 91,220 +0 0.02% 416,875
2024-07-22 2024-07-18 4.650 91,220 +0 0.02% 424,173
2024-07-19 2024-07-17 4.400 91,220 +0 0.02% 401,368
2024-07-18 2024-07-16 4.300 91,220 +0 0.02% 392,246
2024-07-17 2024-07-15 4.240 91,220 +0 0.02% 386,773
2024-07-16 2024-07-12 4.280 91,220 +0 0.02% 390,422
2024-07-15 2024-07-11 4.290 91,220 +0 0.02% 391,334
2024-07-12 2024-07-10 4.330 91,220 +0 0.02% 394,983
2024-07-11 2024-07-09 4.390 91,220 +0 0.02% 400,456
2024-07-10 2024-07-08 4.200 91,220 +0 0.02% 383,124
2024-07-09 2024-07-05 4.450 91,220 +0 0.02% 405,929
2024-07-08 2024-07-04 3.560 91,220 +0 0.02% 324,743
2024-07-05 2024-07-03 3.390 91,220 +0 0.02% 309,236
2024-07-04 2024-07-02 3.360 91,220 +0 0.02% 306,499
2024-07-03 2024-06-28 3.560 91,220 +0 0.02% 324,743
2024-07-02 2024-06-27 3.770 91,220 +0 0.02% 343,899
2024-06-28 2024-06-26 3.920 91,220 +0 0.02% 357,582
2024-06-27 2024-06-25 4.050 91,220 +0 0.02% 369,441
2024-06-26 2024-06-24 4.010 91,220 +0 0.02% 365,792
2024-06-25 2024-06-21 3.900 91,220 +0 0.02% 355,758
2024-06-24 2024-06-20 4.090 91,220 +0 0.02% 373,090
2024-06-21 2024-06-19 4.450 91,220 +0 0.02% 405,929
2024-06-20 2024-06-18 4.470 91,220 +0 0.02% 407,753
2024-06-19 2024-06-17 4.390 91,220 +0 0.02% 400,456
2024-06-18 2024-06-14 4.460 91,220 +0 0.02% 406,841
2024-06-17 2024-06-13 4.280 91,220 +0 0.02% 390,422
2024-06-14 2024-06-12 4.340 91,220 +0 0.02% 395,895
2024-06-13 2024-06-11 4.350 91,220 +0 0.02% 396,807
2024-06-12 2024-06-07 4.140 91,220 +0 0.02% 377,651
2024-06-11 2024-06-06 3.830 91,220 +0 0.02% 349,373
2024-06-07 2024-06-05 4.100 91,220 +0 0.02% 374,002
2024-06-06 2024-06-04 4.600 91,220 +0 0.02% 419,612
2024-06-05 2024-06-03 4.400 91,220 +0 0.02% 401,368
2024-06-04 2024-05-31 3.880 91,220 +0 0.02% 353,934
2024-06-03 2024-05-30 3.760 91,220 +0 0.02% 342,987
2024-05-31 2024-05-29 3.400 91,220 +0 0.02% 310,148
2024-05-30 2024-05-28 3.140 91,220 +0 0.02% 286,431
2024-05-29 2024-05-27 2.070 91,220 +0 0.02% 188,825
2024-05-28 2024-05-24 2.500 91,220 +0 0.02% 228,050
2024-05-27 2024-05-23 2.450 91,220 +0 0.02% 223,489
2024-05-24 2024-05-22 2.470 91,220 +0 0.02% 225,313
2024-05-23 2024-05-21 2.850 91,220 +0 0.02% 259,977
2024-05-22 2024-05-20 2.990 91,220 +0 0.02% 272,748
2024-05-21 2024-05-17 3.330 91,220 +0 0.02% 303,763
2024-05-20 2024-05-16 3.700 91,220 +0 0.02% 337,514
2024-05-17 2024-05-14 3.750 91,220 +0 0.02% 342,075
2024-05-16 2024-05-13 3.950 91,220 +0 0.02% 360,319
2024-05-14 2024-05-10 3.840 91,220 +0 0.02% 350,285
2024-05-13 2024-05-09 3.800 91,220 +0 0.02% 346,636
2024-05-10 2024-05-08 3.860 91,220 +0 0.02% 352,109
2024-05-09 2024-05-07 5.030 91,220 +0 0.02% 458,837
2024-05-08 2024-05-06 5.130 91,220 +0 0.02% 467,959
2024-05-07 2024-05-03 5.900 91,220 +0 0.02% 538,198
2024-05-06 2024-05-02 5.700 91,220 +0 0.02% 519,954
2024-05-03 2024-04-30 6.470 91,220 +0 0.02% 590,193
2024-05-02 2024-04-29 6.020 91,220 +0 0.02% 549,144
2024-04-30 2024-04-26 6.740 91,220 +0 0.02% 614,823
2024-04-29 2024-04-25 6.310 91,220 +0 0.02% 575,598
2024-04-26 2024-04-24 6.250 91,220 +0 0.02% 570,125
2024-04-25 2024-04-23 3.850 91,220 +0 0.02% 351,197
2024-04-24 2024-04-22 6.140 91,220 +0 0.02% 560,091
2024-04-23 2024-04-19 7.690 91,220 +0 0.02% 701,482
2024-04-22 2024-04-18 7.730 91,220 +0 0.02% 705,131
2024-04-19 2024-04-17 8.160 91,220 +0 0.02% 744,355
2024-04-18 2024-04-16 8.200 91,220 +0 0.02% 748,004
2024-04-17 2024-04-15 9.510 91,220 +0 0.02% 867,502
2024-04-16 2024-04-12 11.000 91,220 +0 0.02% 1,003,420
2024-04-15 2024-04-11 10.080 91,220 +0 0.02% 919,498
2024-04-12 2024-04-10 8.870 91,220 +0 0.02% 809,121
2024-04-11 2024-04-09 8.460 91,220 +0 0.02% 771,721
2024-04-10 2024-04-08 8.300 91,220 +0 0.02% 757,126
2024-04-09 2024-04-05 8.200 91,220 +0 0.02% 748,004
2024-04-08 2024-04-03 8.270 91,220 +0 0.02% 754,389
2024-04-05 2024-04-02 8.300 91,220 +0 0.02% 757,126
2024-04-03 2024-03-28 8.050 91,220 +0 0.02% 734,321
2024-04-02 2024-03-27 7.980 91,220 +0 0.02% 727,936
2024-03-28 2024-03-26 7.980 91,220 +0 0.02% 727,936
2024-03-27 2024-03-25 7.990 91,220 +0 0.02% 728,848
2024-03-26 2024-03-22 8.050 91,220 +0 0.02% 734,321
2024-03-25 2024-03-21 8.110 91,220 +0 0.02% 739,794
2024-03-22 2024-03-20 8.080 91,220 +0 0.02% 737,058
2024-03-21 2024-03-19 7.850 91,220 +0 0.02% 716,077
2024-03-20 2024-03-18 8.260 91,220 +0 0.02% 753,477
2024-03-19 2024-03-15 8.310 91,220 +0 0.02% 758,038
2024-03-18 2024-03-14 8.300 91,220 +0 0.02% 757,126
2024-03-15 2024-03-13 7.970 91,220 +0 0.02% 727,023
2024-03-14 2024-03-12 8.070 91,220 +0 0.02% 736,145
2024-03-13 2024-03-11 8.160 91,220 +0 0.02% 744,355
2024-03-12 2024-03-08 8.300 91,220 +0 0.02% 757,126
2024-03-11 2024-03-07 8.200 91,220 +0 0.02% 748,004
2024-03-08 2024-03-06 8.170 91,220 +0 0.02% 745,267
2024-03-07 2024-03-05 8.040 91,220 +0 0.02% 733,409
2024-03-06 2024-03-04 8.460 91,220 +0 0.02% 771,721
2024-03-05 2024-03-01 8.220 91,220 +0 0.02% 749,828
2024-03-04 2024-02-29 8.280 91,220 +0 0.02% 755,302
2024-03-01 2024-02-28 7.800 91,220 +0 0.02% 711,516
2024-02-29 2024-02-27 8.030 91,220 +0 0.02% 732,497
2024-02-28 2024-02-26 8.380 91,220 +0 0.02% 764,424
2024-02-27 2024-02-23 8.420 91,220 +0 0.02% 768,072
2024-02-26 2024-02-22 8.380 91,220 +0 0.02% 764,424
2024-02-23 2024-02-21 8.350 91,220 +0 0.02% 761,687
2024-02-22 2024-02-20 8.250 91,220 +0 0.02% 752,565
2024-02-21 2024-02-19 8.290 91,220 +0 0.02% 756,214
2024-02-20 2024-02-16 8.080 91,220 +0 0.02% 737,058
2024-02-19 2024-02-15 8.350 91,220 +0 0.02% 761,687
2024-02-16 2024-02-14 7.840 91,220 +0 0.02% 715,165
2024-02-15 2024-02-09 8.260 91,220 +0 0.02% 753,477
2024-02-14 2024-02-07 7.170 91,220 +0 0.02% 654,047
2024-02-08 2024-02-06 7.270 91,220 +0 0.02% 663,169
2024-02-07 2024-02-05 7.010 91,220 +0 0.02% 639,452
2024-02-06 2024-02-02 7.370 91,220 +0 0.02% 672,291
2024-02-05 2024-02-01 7.160 91,220 +0 0.02% 653,135
2024-02-02 2024-01-31 7.590 91,220 +0 0.02% 692,360
2024-02-01 2024-01-30 7.300 91,220 +0 0.02% 665,906
2024-01-31 2024-01-29 6.940 91,220 +0 0.02% 633,067
2024-01-30 2024-01-26 6.800 91,220 +0 0.02% 620,296
2024-01-29 2024-01-25 6.650 91,220 +0 0.02% 606,613
2024-01-26 2024-01-24 6.640 91,220 +0 0.02% 605,701
2024-01-25 2024-01-23 6.190 91,220 +0 0.02% 564,652
2024-01-24 2024-01-22 5.340 91,220 +0 0.02% 487,115
2024-01-23 2024-01-19 5.290 91,220 +0 0.02% 482,554
2024-01-22 2024-01-18 5.650 91,220 +0 0.02% 515,393
2024-01-19 2024-01-17 5.800 91,220 +0 0.02% 529,076
2024-01-18 2024-01-16 6.040 91,220 +0 0.02% 550,969
2024-01-17 2024-01-15 6.180 91,220 +0 0.02% 563,740
2024-01-16 2024-01-12 6.050 91,220 +0 0.02% 551,881
2024-01-15 2024-01-11 6.400 91,220 +0 0.02% 583,808
2024-01-12 2024-01-10 6.900 91,220 +0 0.02% 629,418
2024-01-11 2024-01-09 6.500 91,220 +0 0.02% 592,930
2024-01-10 2024-01-08 6.830 91,220 +0 0.02% 623,033
2024-01-09 2024-01-05 7.280 91,220 +0 0.02% 664,082
2024-01-08 2024-01-04 7.290 91,220 +0 0.02% 664,994
2024-01-05 2024-01-03 7.280 91,220 +0 0.02% 664,082
2024-01-04 2024-01-02 7.440 91,220 +0 0.02% 678,677
2024-01-03 2023-12-29 6.980 91,220 +0 0.02% 636,716
2024-01-02 2023-12-28 6.300 91,220 +0 0.02% 574,686
2023-12-29 2023-12-27 6.050 91,220 +0 0.02% 551,881
2023-12-28 2023-12-22 6.250 91,220 +0 0.02% 570,125
2023-12-27 2023-12-21 6.010 91,220 +0 0.02% 548,232
2023-12-22 2023-12-20 5.980 91,220 +0 0.02% 545,496
2023-12-21 2023-12-19 6.000 91,220 +0 0.02% 547,320
2023-12-20 2023-12-18 6.360 91,220 +0 0.02% 580,159
2023-12-19 2023-12-15 6.200 91,220 +0 0.02% 565,564
2023-12-18 2023-12-14 5.930 91,220 +0 0.02% 540,935
2023-12-15 2023-12-13 6.000 91,220 +0 0.02% 547,320
2023-12-14 2023-12-12 5.420 91,220 +0 0.02% 494,412
2023-12-13 2023-12-11 5.330 91,220 +0 0.02% 486,203
2023-12-12 2023-12-08 5.100 91,220 +0 0.02% 465,222
2023-12-11 2023-12-07 4.560 91,220 +0 0.02% 415,963
2023-12-08 2023-12-06 4.670 91,220 +0 0.02% 425,997
2023-12-07 2023-12-05 4.910 91,220 +0 0.02% 447,890
2023-12-06 2023-12-04 5.160 91,220 +0 0.02% 470,695
2023-12-05 2023-12-01 5.440 91,220 +0 0.02% 496,237
2023-12-04 2023-11-30 5.590 91,220 +0 0.02% 509,920
2023-12-01 2023-11-29 5.400 91,220 +0 0.02% 492,588
2023-11-30 2023-11-28 5.450 91,220 +0 0.02% 497,149
2023-11-29 2023-11-27 5.690 91,220 +0 0.02% 519,042
2023-11-28 2023-11-24 5.700 91,220 +0 0.02% 519,954
2023-11-27 2023-11-23 5.710 91,220 +0 0.02% 520,866
2023-11-24 2023-11-22 5.500 91,220 +0 0.02% 501,710
2023-11-23 2023-11-21 5.730 91,220 +0 0.02% 522,691
2023-11-22 2023-11-20 5.500 91,220 +0 0.02% 501,710
2023-11-21 2023-11-17 5.430 91,220 +0 0.02% 495,325
2023-11-20 2023-11-16 5.400 91,220 +0 0.02% 492,588
2023-11-17 2023-11-15 6.250 91,220 +0 0.02% 570,125
2023-11-16 2023-11-14 5.800 91,220 +0 0.02% 529,076
2023-11-15 2023-11-13 6.540 91,220 +0 0.02% 596,579
2023-11-14 2023-11-10 6.490 91,220 +0 0.02% 592,018
2023-11-13 2023-11-09 6.420 91,220 +0 0.02% 585,632
2023-11-10 2023-11-08 5.580 91,220 +0 0.02% 509,008
2023-11-09 2023-11-07 5.500 91,220 +0 0.02% 501,710
2023-11-08 2023-11-06 5.670 91,220 +0 0.02% 517,217
2023-11-07 2023-11-03 5.620 91,220 +0 0.02% 512,656
2023-11-06 2023-11-02 5.490 91,220 +0 0.02% 500,798
2023-11-03 2023-11-01 5.320 91,220 +0 0.02% 485,290
2023-11-02 2023-10-31 5.420 91,220 +0 0.02% 494,412
2023-11-01 2023-10-30 5.720 91,220 +0 0.02% 521,778
2023-10-31 2023-10-27 5.310 91,220 +0 0.02% 484,378
2023-10-30 2023-10-26 5.700 91,220 +0 0.02% 519,954
2023-10-27 2023-10-25 6.300 91,220 +0 0.02% 574,686
2023-10-26 2023-10-24 6.650 91,220 +0 0.02% 606,613
2023-10-25 2023-10-20 6.810 91,220 +0 0.02% 621,208
2023-10-24 2023-10-19 7.180 91,220 +0 0.02% 654,960
2023-10-20 2023-10-18 6.790 91,220 +0 0.02% 619,384
2023-10-19 2023-10-17 6.860 91,220 +0 0.02% 625,769
2023-10-18 2023-10-16 6.790 91,220 +0 0.02% 619,384
2023-10-17 2023-10-13 6.790 91,220 +0 0.02% 619,384
2023-10-16 2023-10-12 6.710 91,220 +0 0.02% 612,086
2023-10-13 2023-10-11 7.000 91,220 +0 0.02% 638,540
2023-10-12 2023-10-10 8.000 91,220 +0 0.02% 729,760
2023-10-11 2023-10-09 6.870 91,220 +0 0.02% 626,681
2023-10-10 2023-10-06 6.850 91,220 +0 0.02% 624,857
2023-10-09 2023-10-05 6.430 91,220 +0 0.02% 586,545
2023-10-06 2023-10-04 6.800 91,220 +0 0.02% 620,296
2023-10-05 2023-10-03 7.700 91,220 +0 0.02% 702,394
2023-10-04 2023-09-29 7.990 91,220 +0 0.02% 728,848
2023-10-03 2023-09-28 8.420 91,220 +0 0.02% 768,072
2023-09-29 2023-09-27 8.670 91,220 +0 0.02% 790,877
2023-09-28 2023-09-26 8.860 91,220 +0 0.02% 808,209
2023-09-27 2023-09-25 8.950 91,220 +0 0.02% 816,419
2023-09-26 2023-09-22 8.940 91,220 +0 0.02% 815,507
2023-09-25 2023-09-21 8.990 91,220 +0 0.02% 820,068
2023-09-22 2023-09-20 9.040 91,220 +0 0.02% 824,629
2023-09-21 2023-09-19 8.990 91,220 +0 0.02% 820,068
2023-09-20 2023-09-18 9.260 91,220 +0 0.02% 844,697
2023-09-19 2023-09-15 9.140 91,220 +0 0.02% 833,751
2023-09-18 2023-09-14 9.100 91,220 +0 0.02% 830,102
2023-09-15 2023-09-13 9.100 91,220 +0 0.02% 830,102
2023-09-14 2023-09-12 9.210 91,220 +0 0.02% 840,136
2023-09-13 2023-09-11 9.700 91,220 +0 0.02% 884,834
2023-09-12 2023-09-07 9.700 91,220 +0 0.02% 884,834
2023-09-11 2023-09-06 9.510 91,220 +0 0.02% 867,502
2023-09-07 2023-09-05 9.330 91,220 +0 0.02% 851,083
2023-09-06 2023-09-04 9.220 91,220 +0 0.02% 841,048
2023-09-05 2023-08-31 9.530 91,220 +0 0.02% 869,327
2023-09-04 2023-08-30 9.230 91,220 +0 0.02% 841,961
2023-08-31 2023-08-29 8.200 91,220 +0 0.02% 748,004
2023-08-30 2023-08-28 8.180 91,220 +0 0.02% 746,180
2023-08-29 2023-08-25 8.000 91,220 +0 0.02% 729,760
2023-08-28 2023-08-24 7.780 91,220 +0 0.02% 709,692
2023-08-25 2023-08-23 7.730 91,220 +0 0.02% 705,131
2023-08-24 2023-08-22 7.490 91,220 +0 0.02% 683,238
2023-08-23 2023-08-21 7.540 91,220 +0 0.02% 687,799
2023-08-22 2023-08-18 7.530 91,220 +0 0.02% 686,887
2023-08-21 2023-08-17 7.930 91,220 +0 0.02% 723,375
2023-08-18 2023-08-16 8.040 91,220 +0 0.02% 733,409
2023-08-17 2023-08-15 8.180 91,220 +0 0.02% 746,180
2023-08-16 2023-08-14 8.230 91,220 +0 0.02% 750,741
2023-08-15 2023-08-11 8.260 91,220 +0 0.02% 753,477
2023-08-14 2023-08-10 8.090 91,220 +0 0.02% 737,970
2023-08-11 2023-08-09 7.910 91,220 +0 0.02% 721,550
2023-08-10 2023-08-08 8.600 91,220 +0 0.02% 784,492
2023-08-09 2023-08-07 8.410 91,220 +0 0.02% 767,160
2023-08-08 2023-08-04 8.620 91,220 +0 0.02% 786,316
2023-08-07 2023-08-03 8.440 91,220 +0 0.02% 769,897
2023-08-04 2023-08-02 8.350 91,220 +0 0.02% 761,687
2023-08-03 2023-08-01 8.290 91,220 +0 0.02% 756,214
2023-08-02 2023-07-31 8.280 91,220 +0 0.02% 755,302
2023-08-01 2023-07-28 8.170 91,220 +0 0.02% 745,267
2023-07-31 2023-07-27 8.430 91,220 +0 0.02% 768,985
2023-07-28 2023-07-26 8.260 91,220 +0 0.02% 753,477
2023-07-27 2023-07-25 8.180 91,220 +0 0.02% 746,180
2023-07-26 2023-07-24 8.290 91,220 +0 0.02% 756,214
2023-07-25 2023-07-21 7.360 91,220 +0 0.02% 671,379
2023-07-24 2023-07-20 8.000 91,220 +0 0.02% 729,760
2023-07-21 2023-07-19 8.250 91,220 +0 0.02% 752,565
2023-07-20 2023-07-18 9.070 91,220 +0 0.02% 827,365
2023-07-19 2023-07-14 9.390 91,220 +0 0.02% 856,556
2023-07-18 2023-07-13 9.380 91,220 +0 0.02% 855,644
2023-07-14 2023-07-12 9.200 91,220 +0 0.02% 839,224
2023-07-13 2023-07-11 9.560 91,220 +0 0.02% 872,063
2023-07-12 2023-07-10 9.590 91,220 +0 0.02% 874,800
2023-07-11 2023-07-07 9.200 91,220 +0 0.02% 839,224
2023-07-10 2023-07-06 9.240 91,220 +0 0.02% 842,873
2023-07-07 2023-07-05 9.290 91,220 +0 0.02% 847,434
2023-07-06 2023-07-04 10.460 91,220 +0 0.02% 954,161
2023-07-05 2023-07-03 11.020 91,220 +0 0.02% 1,005,244
2023-07-04 2023-06-30 11.520 91,220 +0 0.02% 1,050,854
2023-07-03 2023-06-29 11.500 91,220 +0 0.02% 1,049,030
2023-06-30 2023-06-28 11.920 91,220 +0 0.02% 1,087,342
2023-06-29 2023-06-27 12.120 91,220 +0 0.02% 1,105,586
2023-06-28 2023-06-26 12.100 91,220 +0 0.02% 1,103,762
2023-06-27 2023-06-23 12.440 91,220 +0 0.02% 1,134,777
2023-06-26 2023-06-21 11.200 91,220 +0 0.02% 1,021,664
2023-06-23 2023-06-20 12.060 91,220 +0 0.02% 1,100,113
2023-06-21 2023-06-19 12.800 91,220 +0 0.02% 1,167,616
2023-06-20 2023-06-16 12.020 91,220 +0 0.02% 1,096,464
2023-06-19 2023-06-15 11.880 91,220 +0 0.02% 1,083,694
2023-06-16 2023-06-14 11.860 91,220 +0 0.02% 1,081,869
2023-06-15 2023-06-13 10.600 91,220 +0 0.02% 966,932
2023-06-14 2023-06-12 10.380 91,220 +0 0.02% 946,864
2023-06-13 2023-06-09 10.520 91,220 +0 0.02% 959,634
2023-06-12 2023-06-08 9.430 91,220 +0 0.02% 860,205
2023-06-09 2023-06-07 9.400 91,220 +0 0.02% 857,468
2023-06-08 2023-06-06 9.450 91,220 +0 0.02% 862,029
2023-06-07 2023-06-05 9.050 91,220 +0 0.02% 825,541
2023-06-06 2023-06-02 9.130 91,220 +0 0.02% 832,839
2023-06-05 2023-06-01 8.330 91,220 +0 0.02% 759,863
2023-06-02 2023-05-31 8.230 91,220 +0 0.02% 750,741
2023-06-01 2023-05-30 8.180 91,220 +0 0.02% 746,180
2023-05-31 2023-05-29 7.690 91,220 +0 0.02% 701,482
2023-05-30 2023-05-25 7.290 91,220 +0 0.02% 664,994
2023-05-29 2023-05-24 6.100 91,220 +0 0.02% 556,442
2023-05-25 2023-05-23 6.120 91,220 +0 0.02% 558,266
2023-05-24 2023-05-22 6.160 91,220 +0 0.02% 561,915
2023-05-23 2023-05-19 6.000 91,220 +0 0.02% 547,320
2023-05-22 2023-05-18 5.990 91,220 +0 0.02% 546,408
2023-05-19 2023-05-17 6.270 91,220 +0 0.02% 571,949
2023-05-18 2023-05-16 5.810 91,220 +0 0.02% 529,988
2023-05-17 2023-05-15 5.930 91,220 +0 0.02% 540,935
2023-05-16 2023-05-12 5.960 91,220 +0 0.02% 543,671
2023-05-15 2023-05-11 5.860 91,220 +0 0.02% 534,549
2023-05-12 2023-05-10 5.850 91,220 +0 0.02% 533,637
2023-05-11 2023-05-09 6.110 91,220 +0 0.02% 557,354
2023-05-10 2023-05-08 6.030 91,220 +0 0.02% 550,057
2023-05-09 2023-05-05 5.900 91,220 +0 0.02% 538,198
2023-05-08 2023-05-04 5.900 91,220 +0 0.02% 538,198
2023-05-05 2023-05-03 5.900 91,220 +0 0.02% 538,198
2023-05-04 2023-05-02 5.900 91,220 +0 0.02% 538,198
2023-05-03 2023-04-28 5.960 91,220 +0 0.02% 543,671
2023-05-02 2023-04-27 5.590 91,220 +0 0.02% 509,920
2023-04-28 2023-04-26 6.080 91,220 +0 0.02% 554,618
2023-04-27 2023-04-25 5.920 91,220 +0 0.02% 540,022
2023-04-26 2023-04-24 5.400 91,220 +0 0.02% 492,588
2023-04-25 2023-04-21 4.620 91,220 +0 0.02% 421,436
2023-04-24 2023-04-20 4.360 91,220 +0 0.02% 397,719
2023-04-21 2023-04-19 4.350 91,220 +0 0.02% 396,807
2023-04-20 2023-04-18 4.280 91,220 +0 0.02% 390,422
2023-04-19 2023-04-17 4.260 91,220 +0 0.02% 388,597
2023-04-18 2023-04-14 4.500 91,220 +0 0.02% 410,490
2023-04-17 2023-04-13 4.090 91,220 +0 0.02% 373,090
2023-04-14 2023-04-12 3.630 91,220 +0 0.02% 331,129
2023-04-13 2023-04-11 3.000 91,220 +0 0.02% 273,660
2023-04-12 2023-04-06 3.070 91,220 +0 0.02% 280,045
2023-04-11 2023-04-04 3.000 91,220 +0 0.02% 273,660
2023-04-06 2023-04-03 2.750 91,220 +0 0.02% 250,855
2023-04-04 2023-03-31 2.410 91,220 +0 0.02% 219,840
2023-04-03 2023-03-30 2.220 91,220 +0 0.02% 202,508
2023-03-31 2023-03-29 2.050 91,220 +0 0.02% 187,001
2023-03-30 2023-03-28 1.930 91,220 +0 0.02% 176,055
2023-03-29 2023-03-27 1.930 91,220 +0 0.02% 176,055
2023-03-28 2023-03-24 1.970 91,220 +0 0.02% 179,703
2023-03-27 2023-03-23 1.990 91,220 +0 0.02% 181,528
2023-03-24 2023-03-22 1.970 91,220 +0 0.02% 179,703
2023-03-23 2023-03-21 1.970 91,220 +0 0.02% 179,703
2023-03-22 2023-03-20 1.970 91,220 +0 0.02% 179,703
2023-03-21 2023-03-17 1.970 91,220 +0 0.02% 179,703
2023-03-20 2023-03-16 1.970 91,220 +0 0.02% 179,703
2023-03-17 2023-03-15 1.980 91,220 +0 0.02% 180,616
2023-03-16 2023-03-14 1.920 91,220 +0 0.02% 175,142
2023-03-15 2023-03-13 1.970 91,220 +0 0.02% 179,703
2023-03-14 2023-03-10 1.980 91,220 +0 0.02% 180,616
2023-03-13 2023-03-09 2.020 91,220 +0 0.02% 184,264
2023-03-10 2023-03-08 2.010 91,220 +0 0.02% 183,352
2023-03-09 2023-03-07 2.020 91,220 +0 0.02% 184,264
2023-03-08 2023-03-06 2.010 91,220 +0 0.02% 183,352
2023-03-07 2023-03-03 1.970 91,220 +0 0.02% 179,703
2023-03-06 2023-03-02 2.030 91,220 +0 0.02% 185,177
2023-03-03 2023-03-01 2.040 91,220 +0 0.02% 186,089
2023-03-02 2023-02-28 1.950 91,220 +0 0.02% 177,879
2023-03-01 2023-02-27 1.800 91,220 +0 0.02% 164,196
2023-02-28 2023-02-24 1.910 91,220 +0 0.02% 174,230
2023-02-27 2023-02-23 1.870 91,220 +0 0.02% 170,581
2023-02-24 2023-02-22 1.860 91,220 +0 0.02% 169,669
2023-02-23 2023-02-21 1.800 91,220 +0 0.02% 164,196
2023-02-22 2023-02-20 1.860 91,220 +0 0.02% 169,669
2023-02-21 2023-02-17 1.840 91,220 +0 0.02% 167,845
2023-02-20 2023-02-16 2.000 91,220 +0 0.02% 182,440
2023-02-17 2023-02-15 2.050 91,220 +0 0.02% 187,001
2023-02-16 2023-02-14 2.160 91,220 +0 0.02% 197,035
2023-02-15 2023-02-13 2.140 91,220 +0 0.02% 195,211
2023-02-14 2023-02-10 2.130 91,220 +0 0.02% 194,299
2023-02-13 2023-02-09 2.100 91,220 +0 0.02% 191,562
2023-02-10 2023-02-08 1.920 91,220 +0 0.02% 175,142
2023-02-09 2023-02-07 2.020 91,220 +0 0.02% 184,264
2023-02-08 2023-02-06 1.620 91,220 +0 0.02% 147,776
2023-02-07 2023-02-03 1.560 91,220 +0 0.02% 142,303
2023-02-06 2023-02-02 1.560 91,220 +0 0.02% 142,303
2023-02-03 2023-02-01 1.560 91,220 +0 0.02% 142,303
2023-02-02 2023-01-31 1.560 91,220 +0 0.02% 142,303
2023-02-01 2023-01-30 1.600 91,220 +0 0.02% 145,952
2023-01-31 2023-01-27 1.640 91,220 +0 0.02% 149,601
2023-01-30 2023-01-26 1.610 91,220 +0 0.02% 146,864
2023-01-27 2023-01-20 1.620 91,220 +0 0.02% 147,776
2023-01-26 2023-01-19 1.620 91,220 +0 0.02% 147,776
2023-01-20 2023-01-18 1.650 91,220 +0 0.02% 150,513
2023-01-19 2023-01-17 1.640 91,220 +0 0.02% 149,601
2023-01-18 2023-01-16 1.560 91,220 +0 0.02% 142,303
2023-01-17 2023-01-13 1.680 91,220 +0 0.02% 153,250
2023-01-16 2023-01-12 1.550 91,220 +0 0.02% 141,391
2023-01-13 2023-01-11 1.570 91,220 +0 0.02% 143,215
2023-01-12 2023-01-10 1.650 91,220 +0 0.02% 150,513
2023-01-11 2023-01-09 1.660 91,220 +0 0.02% 151,425
2023-01-10 2023-01-06 1.660 91,220 +0 0.02% 151,425
2023-01-09 2023-01-05 1.660 91,220 +0 0.02% 151,425
2023-01-06 2023-01-04 1.820 91,220 +0 0.02% 166,020
2023-01-05 2023-01-03 1.800 91,220 +0 0.02% 164,196
2023-01-04 2022-12-30 1.680 91,220 +0 0.02% 153,250
2023-01-03 2022-12-29 1.640 91,220 +0 0.02% 149,601
2022-12-30 2022-12-28 1.850 91,220 +0 0.02% 168,757
2022-12-29 2022-12-23 1.860 91,220 +0 0.02% 169,669
2022-12-28 2022-12-22 1.920 91,220 +0 0.02% 175,142
2022-12-23 2022-12-21 1.910 91,220 +0 0.02% 174,230
2022-12-22 2022-12-20 1.900 91,220 +0 0.02% 173,318
2022-12-21 2022-12-19 1.850 91,220 +0 0.02% 168,757
2022-12-20 2022-12-16 1.850 91,220 +0 0.02% 168,757
2022-12-19 2022-12-15 1.650 91,220 +0 0.02% 150,513
2022-12-16 2022-12-14 1.680 91,220 +0 0.02% 153,250
2022-12-15 2022-12-13 1.610 91,220 +0 0.02% 146,864
2022-12-14 2022-12-12 1.800 91,220 +0 0.02% 164,196
2022-12-13 2022-12-09 1.930 91,220 +0 0.02% 176,055
2022-12-12 2022-12-08 1.800 91,220 +0 0.02% 164,196
2022-12-09 2022-12-07 1.920 91,220 +0 0.02% 175,142
2022-12-08 2022-12-06 1.920 91,220 +0 0.02% 175,142
2022-12-07 2022-12-05 1.890 91,220 +0 0.02% 172,406
2022-12-06 2022-12-02 1.900 91,220 +0 0.02% 173,318
2022-12-05 2022-12-01 1.500 91,220 +0 0.02% 136,830
2022-12-02 2022-11-30 1.490 91,220 +0 0.02% 135,918
2022-12-01 2022-11-29 1.490 91,220 +0 0.02% 135,918
2022-11-30 2022-11-28 1.490 91,220 +0 0.02% 135,918
2022-11-29 2022-11-25 1.490 91,220 +0 0.02% 135,918
2022-11-28 2022-11-24 1.490 91,220 +0 0.02% 135,918
2022-11-25 2022-11-23 1.490 91,220 +0 0.02% 135,918
2022-11-24 2022-11-22 1.490 91,220 +0 0.02% 135,918
2022-11-23 2022-11-21 1.490 91,220 +0 0.02% 135,918
2022-11-22 2022-11-18 1.600 91,220 +0 0.02% 145,952
2022-11-21 2022-11-17 1.600 91,220 +0 0.02% 145,952
2022-11-18 2022-11-16 1.600 91,220 +0 0.02% 145,952
2022-11-17 2022-11-15 1.600 91,220 +0 0.02% 145,952
2022-11-16 2022-11-14 1.600 91,220 +0 0.02% 145,952
2022-11-15 2022-11-11 1.600 91,220 +0 0.02% 145,952
2022-11-14 2022-11-10 1.600 91,220 +0 0.02% 145,952
2022-11-11 2022-11-09 1.600 91,220 +0 0.02% 145,952
2022-11-10 2022-11-08 1.700 91,220 +0 0.02% 155,074
2022-11-09 2022-11-07 1.700 91,220 +0 0.02% 155,074
2022-11-08 2022-11-04 1.670 91,220 +0 0.02% 152,337
2022-11-07 2022-11-03 1.770 91,220 +0 0.02% 161,459
2022-11-04 2022-11-02 1.770 91,220 +0 0.02% 161,459
2022-11-03 2022-11-01 1.770 91,220 +0 0.02% 161,459
2022-11-02 2022-10-31 1.840 91,220 +0 0.02% 167,845
2022-11-01 2022-10-28 1.840 91,220 +0 0.02% 167,845
2022-10-31 2022-10-27 1.840 91,220 +0 0.02% 167,845
2022-10-28 2022-10-26 1.840 91,220 +0 0.02% 167,845
2022-10-27 2022-10-25 1.840 91,220 +0 0.02% 167,845
2022-10-26 2022-10-24 1.840 91,220 +0 0.02% 167,845
2022-10-25 2022-10-21 1.840 91,220 +0 0.02% 167,845
2022-10-24 2022-10-20 1.840 91,220 +0 0.02% 167,845
2022-10-21 2022-10-19 1.840 91,220 +0 0.02% 167,845
2022-10-20 2022-10-18 1.840 91,220 +0 0.02% 167,845
2022-10-19 2022-10-17 1.840 91,220 +0 0.02% 167,845
2022-10-18 2022-10-14 1.840 91,220 +0 0.02% 167,845
2022-10-17 2022-10-13 1.840 91,220 +0 0.02% 167,845
2022-10-14 2022-10-12 1.840 91,220 +0 0.02% 167,845
2022-10-13 2022-10-11 1.840 91,220 +0 0.02% 167,845
2022-10-12 2022-10-10 1.840 91,220 +0 0.02% 167,845
2022-10-11 2022-10-07 1.840 91,220 +0 0.02% 167,845
2022-10-10 2022-10-06 1.840 91,220 +0 0.02% 167,845
2022-10-07 2022-10-05 1.840 91,220 +0 0.02% 167,845
2022-10-06 2022-10-03 1.840 91,220 +0 0.02% 167,845
2022-10-05 2022-09-30 1.840 91,220 +0 0.02% 167,845
2022-10-03 2022-09-29 1.790 91,220 +0 0.02% 163,284
2022-09-30 2022-09-28 1.850 91,220 +0 0.02% 168,757
2022-09-29 2022-09-27 1.920 91,220 +0 0.02% 175,142
2022-09-28 2022-09-26 1.920 91,220 +0 0.02% 175,142
2022-09-27 2022-09-23 1.850 91,220 +0 0.02% 168,757
2022-09-26 2022-09-22 1.830 91,220 +0 0.02% 166,933
2022-09-23 2022-09-21 1.850 91,220 +0 0.02% 168,757
2022-09-22 2022-09-20 1.900 91,220 +0 0.02% 173,318
2022-09-21 2022-09-19 1.840 91,220 +0 0.02% 167,845
2022-09-20 2022-09-16 1.850 91,220 +0 0.02% 168,757
2022-09-19 2022-09-15 1.870 91,220 +0 0.02% 170,581
2022-09-16 2022-09-14 1.900 91,220 +0 0.02% 173,318
2022-09-15 2022-09-13 1.840 91,220 +0 0.02% 167,845
2022-09-14 2022-09-09 1.840 91,220 +0 0.02% 167,845
2022-09-13 2022-09-08 1.850 91,220 +0 0.02% 168,757
2022-09-09 2022-09-07 1.900 91,220 +0 0.02% 173,318
2022-09-08 2022-09-06 1.840 91,220 +0 0.02% 167,845
2022-09-07 2022-09-05 1.880 91,220 +0 0.02% 171,494
2022-09-06 2022-09-02 1.900 91,220 +0 0.02% 173,318
2022-09-05 2022-09-01 1.880 91,220 +0 0.02% 171,494
2022-09-02 2022-08-31 1.940 91,220 +0 0.02% 176,967
2022-09-01 2022-08-30 1.900 91,220 +0 0.02% 173,318
2022-08-31 2022-08-29 1.880 91,220 +0 0.02% 171,494
2022-08-30 2022-08-26 1.880 91,220 +0 0.02% 171,494
2022-08-29 2022-08-25 1.880 91,220 +0 0.02% 171,494
2022-08-26 2022-08-24 1.880 91,220 +0 0.02% 171,494
2022-08-25 2022-08-23 1.880 91,220 +0 0.02% 171,494
2022-08-24 2022-08-22 1.920 91,220 +0 0.02% 175,142
2022-08-23 2022-08-19 1.920 91,220 +0 0.02% 175,142
2022-08-22 2022-08-18 1.870 91,220 +0 0.02% 170,581
2022-08-19 2022-08-17 1.870 91,220 +0 0.02% 170,581
2022-08-18 2022-08-16 1.910 91,220 +0 0.02% 174,230
2022-08-17 2022-08-15 1.860 91,220 +0 0.02% 169,669
2022-08-16 2022-08-12 1.910 91,220 +0 0.02% 174,230
2022-08-15 2022-08-11 1.920 91,220 +0 0.02% 175,142
2022-08-12 2022-08-10 2.010 91,220 +0 0.02% 183,352
2022-08-11 2022-08-09 2.050 91,220 +0 0.02% 187,001
2022-08-10 2022-08-08 2.090 91,220 +0 0.02% 190,650
2022-08-09 2022-08-05 2.100 91,220 +0 0.02% 191,562
2022-08-08 2022-08-04 2.080 91,220 +0 0.02% 189,738
2022-08-05 2022-08-03 2.110 91,220 +0 0.02% 192,474
2022-08-04 2022-08-02 2.110 91,220 +0 0.02% 192,474
2022-08-03 2022-08-01 2.110 91,220 +0 0.02% 192,474
2022-08-02 2022-07-29 2.110 91,220 +0 0.02% 192,474
2022-08-01 2022-07-28 2.140 91,220 +0 0.02% 195,211
2022-07-29 2022-07-27 2.100 91,220 +0 0.02% 191,562
2022-07-28 2022-07-26 2.150 91,220 +0 0.02% 196,123
2022-07-27 2022-07-25 2.000 91,220 +0 0.02% 182,440
2022-07-26 2022-07-22 1.950 91,220 +0 0.02% 177,879
2022-07-25 2022-07-21 1.890 91,220 +0 0.02% 172,406
2022-07-22 2022-07-20 1.920 91,220 +0 0.02% 175,142
2022-07-21 2022-07-19 1.900 91,220 +0 0.02% 173,318
2022-07-20 2022-07-18 1.880 91,220 +0 0.02% 171,494
2022-07-19 2022-07-15 1.790 91,220 +0 0.02% 163,284
2022-07-18 2022-07-14 1.860 91,220 +0 0.02% 169,669
2022-07-15 2022-07-13 1.890 91,220 +0 0.02% 172,406
2022-07-14 2022-07-12 1.900 91,220 +0 0.02% 173,318
2022-07-13 2022-07-11 1.900 91,220 +0 0.02% 173,318
2022-07-12 2022-07-08 1.900 91,220 +0 0.02% 173,318
2022-07-11 2022-07-07 1.900 91,220 +0 0.02% 173,318
2022-07-08 2022-07-06 1.740 91,220 +0 0.02% 158,723
2022-07-07 2022-07-05 1.740 91,220 +0 0.02% 158,723
2022-07-06 2022-07-04 1.940 91,220 +0 0.02% 176,967
2022-07-05 2022-06-30 1.940 91,220 +0 0.02% 176,967
2022-07-04 2022-06-29 1.850 91,220 +0 0.02% 168,757
2022-06-30 2022-06-28 1.880 91,220 +0 0.02% 171,494
2022-06-29 2022-06-27 1.880 91,220 +0 0.02% 171,494
2022-06-28 2022-06-24 1.900 91,220 +0 0.02% 173,318
2022-06-27 2022-06-23 1.900 91,220 +0 0.02% 173,318
2022-06-24 2022-06-22 1.900 91,220 +0 0.02% 173,318
2022-06-23 2022-06-21 1.980 91,220 +0 0.02% 180,616
2022-06-22 2022-06-20 1.960 91,220 +0 0.02% 178,791
2022-06-21 2022-06-17 1.880 91,220 +0 0.02% 171,494
2022-06-20 2022-06-16 1.870 91,220 +0 0.02% 170,581
2022-06-17 2022-06-15 1.830 91,220 +0 0.02% 166,933
2022-06-16 2022-06-14 1.820 91,220 +0 0.02% 166,020
2022-06-15 2022-06-13 1.810 91,220 +0 0.02% 165,108
2022-06-14 2022-06-10 1.840 91,220 +0 0.02% 167,845
2022-06-13 2022-06-09 1.820 91,220 +0 0.02% 166,020
2022-06-10 2022-06-08 1.850 91,220 +0 0.02% 168,757
2022-06-09 2022-06-07 1.940 91,220 +0 0.02% 176,967
2022-06-08 2022-06-06 1.930 91,220 +0 0.02% 176,055
2022-06-07 2022-06-02 1.850 91,220 +0 0.02% 168,757
2022-06-06 2022-06-01 1.900 91,220 +0 0.02% 173,318
2022-06-02 2022-05-31 1.850 91,220 +0 0.02% 168,757
2022-06-01 2022-05-30 1.890 91,220 +0 0.02% 172,406
2022-05-31 2022-05-27 1.930 91,220 +0 0.02% 176,055
2022-05-30 2022-05-26 1.920 91,220 +0 0.02% 175,142
2022-05-27 2022-05-25 1.910 91,220 +0 0.02% 174,230
2022-05-26 2022-05-24 1.890 91,220 +0 0.02% 172,406
2022-05-25 2022-05-23 1.930 91,220 +0 0.02% 176,055
2022-05-24 2022-05-20 1.930 91,220 +0 0.02% 176,055
2022-05-23 2022-05-19 1.910 91,220 +0 0.02% 174,230
2022-05-20 2022-05-18 1.960 91,220 +0 0.02% 178,791
2022-05-19 2022-05-17 1.970 91,220 +0 0.02% 179,703
2022-05-18 2022-05-16 2.030 91,220 +0 0.02% 185,177
2022-05-17 2022-05-13 2.080 91,220 +0 0.02% 189,738
2022-05-16 2022-05-12 2.050 91,220 +0 0.02% 187,001
2022-05-13 2022-05-11 2.150 91,220 +0 0.02% 196,123
2022-05-12 2022-05-10 2.120 91,220 +0 0.02% 193,386
2022-05-11 2022-05-06 2.300 91,220 +0 0.02% 209,806
2022-05-10 2022-05-05 2.000 91,220 +0 0.02% 182,440
2022-05-06 2022-05-04 2.000 91,220 +0 0.02% 182,440
2022-05-05 2022-05-03 2.010 91,220 +0 0.02% 183,352
2022-05-04 2022-04-29 2.000 91,220 +0 0.02% 182,440
2022-05-03 2022-04-28 1.980 91,220 +0 0.02% 180,616
2022-04-29 2022-04-27 1.900 91,220 +0 0.02% 173,318
2022-04-28 2022-04-26 1.800 91,220 +0 0.02% 164,196
2022-04-27 2022-04-25 1.800 91,220 +0 0.02% 164,196
2022-04-26 2022-04-22 1.830 91,220 +0 0.02% 166,933
2022-04-25 2022-04-21 1.850 91,220 +0 0.02% 168,757
2022-04-22 2022-04-20 1.900 91,220 +0 0.02% 173,318
2022-04-21 2022-04-19 1.920 91,220 +0 0.02% 175,142
2022-04-20 2022-04-14 1.920 91,220 +0 0.02% 175,142
2022-04-19 2022-04-13 1.910 91,220 +0 0.02% 174,230
2022-04-14 2022-04-12 1.910 91,220 +0 0.02% 174,230
2022-04-13 2022-04-11 1.790 91,220 +0 0.02% 163,284
2022-04-12 2022-04-08 1.750 91,220 +0 0.02% 159,635
2022-04-11 2022-04-07 1.650 91,220 +0 0.02% 150,513
2022-04-08 2022-04-06 1.560 91,220 +0 0.02% 142,303
2022-04-07 2022-04-04 1.580 91,220 +0 0.02% 144,128
2022-04-06 2022-04-01 1.650 91,220 +0 0.02% 150,513
2022-04-04 2022-03-31 1.550 91,220 +0 0.02% 141,391
2022-04-01 2022-03-30 1.550 91,220 +0 0.02% 141,391
2022-03-31 2022-03-29 1.610 91,220 +0 0.02% 146,864
2022-03-30 2022-03-28 1.620 91,220 +0 0.02% 147,776
2022-03-29 2022-03-25 1.690 91,220 +0 0.02% 154,162
2022-03-28 2022-03-24 1.660 91,220 +0 0.02% 151,425
2022-03-25 2022-03-23 1.690 91,220 +0 0.02% 154,162
2022-03-24 2022-03-22 1.720 91,220 +0 0.02% 156,898
2022-03-23 2022-03-21 1.760 91,220 +0 0.02% 160,547
2022-03-22 2022-03-18 1.820 91,220 +0 0.02% 166,020
2022-03-21 2022-03-17 1.860 91,220 +0 0.02% 169,669
2022-03-18 2022-03-16 1.770 91,220 +0 0.02% 161,459
2022-03-17 2022-03-15 1.650 91,220 +0 0.02% 150,513
2022-03-16 2022-03-14 1.740 91,220 +0 0.02% 158,723
2022-03-15 2022-03-11 1.810 91,220 +0 0.02% 165,108
2022-03-14 2022-03-10 1.790 91,220 +0 0.02% 163,284
2022-03-11 2022-03-09 1.790 91,220 +0 0.02% 163,284
2022-03-10 2022-03-08 1.800 91,220 +0 0.02% 164,196
2022-03-09 2022-03-07 1.800 91,220 +0 0.02% 164,196
2022-03-08 2022-03-04 1.860 91,220 +0 0.02% 169,669
2022-03-07 2022-03-03 1.850 91,220 +0 0.02% 168,757
2022-03-04 2022-03-02 1.830 91,220 +0 0.02% 166,933
2022-03-03 2022-03-01 1.820 91,220 +0 0.02% 166,020
2022-03-02 2022-02-28 1.810 91,220 +0 0.02% 165,108
2022-03-01 2022-02-25 1.800 91,220 +0 0.02% 164,196
2022-02-28 2022-02-24 1.580 91,220 +0 0.02% 144,128
2022-02-25 2022-02-23 1.570 91,220 +0 0.02% 143,215
2022-02-24 2022-02-22 1.560 91,220 +0 0.02% 142,303
2022-02-23 2022-02-21 1.550 91,220 +0 0.02% 141,391
2022-02-22 2022-02-18 1.510 91,220 +0 0.02% 137,742
2022-02-21 2022-02-17 1.500 91,220 +0 0.02% 136,830
2022-02-18 2022-02-16 1.580 91,220 +0 0.02% 144,128
2022-02-17 2022-02-15 1.580 91,220 +0 0.02% 144,128
2022-02-16 2022-02-14 1.570 91,220 +0 0.02% 143,215
2022-02-15 2022-02-11 1.600 91,220 +0 0.02% 145,952
2022-02-14 2022-02-10 1.420 91,220 +0 0.02% 129,532
2022-02-11 2022-02-09 1.440 91,220 +0 0.02% 131,357
2022-02-10 2022-02-08 1.470 91,220 +0 0.02% 134,093
2022-02-09 2022-02-07 1.470 91,220 +0 0.02% 134,093
2022-02-08 2022-02-04 1.460 91,220 +0 0.02% 133,181
2022-02-07 2022-01-31 1.500 91,220 +0 0.02% 136,830
2022-02-04 2022-01-27 1.350 91,220 +0 0.02% 123,147
2022-01-28 2022-01-26 1.370 91,220 +0 0.02% 124,971
2022-01-27 2022-01-25 1.400 91,220 +0 0.02% 127,708
2022-01-26 2022-01-24 1.410 91,220 +0 0.02% 128,620
2022-01-25 2022-01-21 1.430 91,220 +0 0.02% 130,445
2022-01-24 2022-01-20 1.310 91,220 +0 0.02% 119,498
2022-01-21 2022-01-19 1.300 91,220 +0 0.02% 118,586
2022-01-20 2022-01-18 1.310 91,220 +0 0.02% 119,498
2022-01-19 2022-01-17 1.300 91,220 +0 0.02% 118,586
2022-01-18 2022-01-14 1.340 91,220 +0 0.02% 122,235
2022-01-17 2022-01-13 1.360 91,220 +0 0.02% 124,059
2022-01-14 2022-01-12 1.350 91,220 +0 0.02% 123,147
2022-01-13 2022-01-11 1.340 91,220 +0 0.02% 122,235
2022-01-12 2022-01-10 1.340 91,220 +0 0.02% 122,235
2022-01-11 2022-01-07 1.400 91,220 +0 0.02% 127,708
2022-01-10 2022-01-06 1.370 91,220 +0 0.02% 124,971
2022-01-07 2022-01-05 1.380 91,220 +0 0.02% 125,884
2022-01-06 2022-01-04 1.390 91,220 +0 0.02% 126,796
2022-01-05 2022-01-03 1.340 91,220 +0 0.02% 122,235
2022-01-04 2021-12-31 1.360 91,220 +0 0.02% 124,059
2022-01-03 2021-12-29 1.380 91,220 +0 0.02% 125,884
2021-12-30 2021-12-28 1.390 91,220 +0 0.02% 126,796
2021-12-29 2021-12-24 1.390 91,220 +0 0.02% 126,796
2021-12-28 2021-12-22 1.360 91,220 +0 0.02% 124,059
2021-12-23 2021-12-21 1.360 91,220 +0 0.02% 124,059
2021-12-22 2021-12-20 1.310 91,220 +0 0.02% 119,498
2021-12-21 2021-12-17 1.370 91,220 +0 0.02% 124,971
2021-12-20 2021-12-16 1.370 91,220 +0 0.02% 124,971
2021-12-17 2021-12-15 1.350 91,220 +0 0.02% 123,147
2021-12-16 2021-12-14 1.340 91,220 +0 0.02% 122,235
2021-12-15 2021-12-13 1.380 91,220 +0 0.02% 125,884
2021-12-14 2021-12-10 1.340 91,220 +0 0.02% 122,235
2021-12-13 2021-12-09 1.350 91,220 +0 0.02% 123,147
2021-12-10 2021-12-08 1.370 91,220 +0 0.02% 124,971
2021-12-09 2021-12-07 1.380 91,220 +0 0.02% 125,884
2021-12-08 2021-12-06 1.380 91,220 +0 0.02% 125,884
2021-12-07 2021-12-03 1.390 91,220 +0 0.02% 126,796
2021-12-06 2021-12-02 1.400 91,220 +0 0.02% 127,708
2021-12-03 2021-12-01 1.390 91,220 +0 0.02% 126,796
2021-12-02 2021-11-30 1.410 91,220 +0 0.02% 128,620
2021-12-01 2021-11-29 1.440 91,220 +0 0.02% 131,357
2021-11-30 2021-11-26 1.430 91,220 +0 0.02% 130,445
2021-11-29 2021-11-25 1.440 91,220 +0 0.02% 131,357
2021-11-26 2021-11-24 1.450 91,220 +0 0.02% 132,269
2021-11-25 2021-11-23 1.440 91,220 +0 0.02% 131,357
2021-11-24 2021-11-22 1.430 91,220 +0 0.02% 130,445
2021-11-23 2021-11-19 1.420 91,220 +0 0.02% 129,532
2021-11-22 2021-11-18 1.130 91,220 +0 0.02% 103,079
2021-11-19 2021-11-17 1.040 91,220 +0 0.02% 94,869
2021-11-18 2021-11-16 1.050 91,220 +0 0.02% 95,781
2021-11-17 2021-11-15 1.040 91,220 +0 0.02% 94,869
2021-11-16 2021-11-12 1.040 91,220 +0 0.02% 94,869
2021-11-15 2021-11-11 1.010 91,220 +0 0.02% 92,132
2021-11-12 2021-11-10 1.040 91,220 +0 0.02% 94,869
2021-11-11 2021-11-09 1.030 91,220 +0 0.02% 93,957
2021-11-10 2021-11-08 1.080 91,220 +0 0.02% 98,518
2021-11-09 2021-11-05 1.070 91,220 +0 0.02% 97,605
2021-11-08 2021-11-04 0.850 91,220 +0 0.02% 77,537
2021-11-05 2021-11-03 0.550 91,220 +0 0.02% 50,171
2021-11-04 2021-11-02 0.880 91,220 +0 0.02% 80,274
2021-11-03 2021-11-01 1.170 91,220 +0 0.02% 106,727
2021-11-02 2021-10-29 1.170 91,220 +0 0.02% 106,727
2021-11-01 2021-10-28 1.170 91,220 +0 0.02% 106,727
2021-10-29 2021-10-27 1.180 91,220 +0 0.02% 107,640
2021-10-28 2021-10-26 1.150 91,220 +0 0.02% 104,903
2021-10-27 2021-10-25 1.150 91,220 +0 0.02% 104,903
2021-10-26 2021-10-22 1.150 91,220 +0 0.02% 104,903
2021-10-25 2021-10-21 1.130 91,220 +0 0.02% 103,079
2021-10-22 2021-10-20 1.130 91,220 +0 0.02% 103,079
2021-10-21 2021-10-19 1.130 91,220 +0 0.02% 103,079
2021-10-20 2021-10-18 1.130 91,220 +0 0.02% 103,079
2021-10-19 2021-10-15 1.130 91,220 +0 0.02% 103,079
2021-10-18 2021-10-12 1.130 91,220 +0 0.02% 103,079
2021-10-15 2021-10-11 1.130 91,220 +0 0.02% 103,079
2021-10-12 2021-10-08 1.130 91,220 +0 0.02% 103,079
2021-10-11 2021-10-07 1.150 91,220 +0 0.02% 104,903
2021-10-08 2021-10-06 1.200 91,220 +0 0.02% 109,464
2021-10-07 2021-10-05 1.240 91,220 +0 0.02% 113,113
2021-10-06 2021-10-04 1.250 91,220 +0 0.02% 114,025
2021-10-05 2021-09-30 1.250 91,220 +0 0.02% 114,025
2021-10-04 2021-09-29 1.280 91,220 +0 0.02% 116,762
2021-09-30 2021-09-28 1.250 91,220 +0 0.02% 114,025
2021-09-29 2021-09-27 1.260 91,220 +0 0.02% 114,937
2021-09-28 2021-09-24 1.280 91,220 +0 0.02% 116,762
2021-09-27 2021-09-23 1.280 91,220 +0 0.02% 116,762
2021-09-24 2021-09-21 1.280 91,220 +0 0.02% 116,762
2021-09-23 2021-09-20 1.180 91,220 +0 0.02% 107,640
2021-09-21 2021-09-17 1.180 91,220 +0 0.02% 107,640
2021-09-20 2021-09-16 1.180 91,220 +0 0.02% 107,640
2021-09-17 2021-09-15 1.210 91,220 +0 0.02% 110,376
2021-09-16 2021-09-14 1.230 91,220 +0 0.02% 112,201
2021-09-15 2021-09-13 1.320 91,220 +0 0.02% 120,410
2021-09-14 2021-09-10 1.280 91,220 +0 0.02% 116,762
2021-09-13 2021-09-09 1.280 91,220 +0 0.02% 116,762
2021-09-10 2021-09-08 1.280 91,220 +0 0.02% 116,762
2021-09-09 2021-09-07 1.280 91,220 +0 0.02% 116,762
2021-09-08 2021-09-06 1.310 91,220 +0 0.02% 119,498
2021-09-07 2021-09-03 1.370 91,220 +0 0.02% 124,971
2021-09-06 2021-09-02 1.320 91,220 +0 0.02% 120,410
2021-09-03 2021-09-01 1.320 91,220 +0 0.02% 120,410
2021-09-02 2021-08-31 1.290 91,220 +0 0.02% 117,674
2021-09-01 2021-08-30 1.330 91,220 +0 0.02% 121,323
2021-08-31 2021-08-27 1.390 91,220 +0 0.02% 126,796
2021-08-30 2021-08-26 1.390 91,220 +0 0.02% 126,796
2021-08-27 2021-08-25 1.380 91,220 +0 0.02% 125,884
2021-08-26 2021-08-24 1.380 91,220 +0 0.02% 125,884
2021-08-25 2021-08-23 1.410 91,220 +0 0.02% 128,620
2021-08-24 2021-08-20 1.340 91,220 +0 0.02% 122,235
2021-08-23 2021-08-19 1.350 91,220 +0 0.02% 123,147
2021-08-20 2021-08-18 1.370 91,220 +0 0.02% 124,971
2021-08-19 2021-08-17 1.370 91,220 +0 0.02% 124,971
2021-08-18 2021-08-16 1.410 91,220 +0 0.02% 128,620
2021-08-17 2021-08-13 1.390 91,220 +0 0.02% 126,796
2021-08-16 2021-08-12 1.390 91,220 +0 0.02% 126,796
2021-08-13 2021-08-11 1.390 91,220 +0 0.02% 126,796
2021-08-12 2021-08-10 1.390 91,220 +0 0.02% 126,796
2021-08-11 2021-08-09 1.390 91,220 +0 0.02% 126,796
2021-08-10 2021-08-06 1.400 91,220 +0 0.02% 127,708
2021-08-09 2021-08-05 1.340 91,220 +0 0.02% 122,235
2021-08-06 2021-08-04 1.340 91,220 +0 0.02% 122,235
2021-08-05 2021-08-03 1.280 91,220 +0 0.02% 116,762
2021-08-04 2021-08-02 1.360 91,220 +0 0.02% 124,059
2021-08-03 2021-07-30 1.400 91,220 +0 0.02% 127,708
2021-08-02 2021-07-29 1.390 91,220 +0 0.02% 126,796
2021-07-30 2021-07-28 1.380 91,220 +0 0.02% 125,884
2021-07-29 2021-07-27 1.380 91,220 +0 0.02% 125,884
2021-07-28 2021-07-26 1.380 91,220 +0 0.02% 125,884
2021-07-27 2021-07-23 1.390 91,220 +0 0.02% 126,796
2021-07-26 2021-07-22 1.330 91,220 +0 0.02% 121,323
2021-07-23 2021-07-21 1.400 91,220 +0 0.02% 127,708
2021-07-22 2021-07-20 1.400 91,220 +0 0.02% 127,708
2021-07-21 2021-07-19 1.450 91,220 +0 0.02% 132,269
2021-07-20 2021-07-16 1.460 91,220 +0 0.02% 133,181
2021-07-19 2021-07-15 1.460 91,220 +0 0.02% 133,181
2021-07-16 2021-07-14 1.470 91,220 +0 0.02% 134,093
2021-07-15 2021-07-13 1.350 91,220 +0 0.02% 123,147
2021-07-14 2021-07-12 1.400 91,220 +0 0.02% 127,708
2021-07-13 2021-07-09 1.400 91,220 +0 0.02% 127,708
2021-07-12 2021-07-08 1.400 91,220 +0 0.02% 127,708
2021-07-09 2021-07-07 1.460 91,220 +0 0.02% 133,181
2021-07-08 2021-07-06 1.460 91,220 +0 0.02% 133,181
2021-07-07 2021-07-05 1.420 91,220 +0 0.02% 129,532
2021-07-06 2021-07-02 1.440 91,220 +0 0.02% 131,357
2021-07-05 2021-06-30 1.430 91,220 +0 0.02% 130,445
2021-07-02 2021-06-29 1.420 91,220 +0 0.02% 129,532
2021-06-30 2021-06-28 1.380 91,220 +0 0.02% 125,884
2021-06-29 2021-06-25 1.400 91,220 +0 0.02% 127,708
2021-06-28 2021-06-24 1.480 91,220 +0 0.02% 135,006
2021-06-25 2021-06-23 1.480 91,220 +0 0.02% 135,006
2021-06-24 2021-06-22 1.490 91,220 +0 0.02% 135,918
2021-06-23 2021-06-21 1.490 91,220 +0 0.02% 135,918
2021-06-22 2021-06-18 1.470 91,220 +0 0.02% 134,093
2021-06-21 2021-06-17 1.450 91,220 +0 0.02% 132,269
2021-06-18 2021-06-16 1.470 91,220 +0 0.02% 134,093
2021-06-17 2021-06-15 1.460 91,220 +0 0.02% 133,181
2021-06-16 2021-06-11 1.590 91,220 +0 0.02% 145,040
2021-06-15 2021-06-10 1.640 91,220 +0 0.02% 149,601
2021-06-11 2021-06-09 1.560 91,220 +0 0.02% 142,303
2021-06-10 2021-06-08 1.500 91,220 +0 0.02% 136,830
2021-06-09 2021-06-07 1.570 91,220 +0 0.02% 143,215
2021-06-08 2021-06-04 1.670 91,220 +0 0.02% 152,337
2021-06-07 2021-06-03 1.670 91,220 +0 0.02% 152,337
2021-06-04 2021-06-02 1.720 91,220 +0 0.02% 156,898
2021-06-03 2021-06-01 1.630 91,220 +0 0.02% 148,689
2021-06-02 2021-05-31 1.710 91,220 +0 0.02% 155,986
2021-06-01 2021-05-28 1.680 91,220 +0 0.02% 153,250
2021-05-31 2021-05-27 1.700 91,220 +0 0.02% 155,074
2021-05-28 2021-05-26 1.630 91,220 +0 0.02% 148,689
2021-05-27 2021-05-25 1.600 91,220 +0 0.02% 145,952
2021-05-26 2021-05-24 1.620 91,220 +0 0.02% 147,776
2021-05-25 2021-05-21 1.800 91,220 +0 0.02% 164,196
2021-05-24 2021-05-20 1.910 91,220 +0 0.02% 174,230
2021-05-21 2021-05-18 1.930 91,220 +0 0.02% 176,055
2021-05-20 2021-05-17 1.980 91,220 +0 0.02% 180,616
2021-05-18 2021-05-14 2.080 91,220 +0 0.02% 189,738
2021-05-17 2021-05-13 2.070 91,220 +0 0.02% 188,825
2021-05-14 2021-05-12 2.120 91,220 +0 0.02% 193,386
2021-05-13 2021-05-11 2.450 91,220 +0 0.02% 223,489
2021-05-12 2021-05-10 2.650 91,220 +0 0.02% 241,733
2021-05-11 2021-05-07 2.820 91,220 +0 0.02% 257,240
2021-05-10 2021-05-06 2.880 91,220 +0 0.02% 262,714
2021-05-07 2021-05-05 2.790 91,220 +0 0.02% 254,504
2021-05-06 2021-05-04 2.970 91,220 +0 0.02% 270,923
2021-05-05 2021-05-03 3.000 91,220 +0 0.02% 273,660
2021-05-04 2021-04-30 3.060 91,220 +0 0.02% 279,133
2021-05-03 2021-04-29 3.260 91,220 +0 0.02% 297,377
2021-04-30 2021-04-28 3.180 91,220 +0 0.02% 290,080
2021-04-29 2021-04-27 3.050 91,220 +0 0.02% 278,221
2021-04-28 2021-04-26 3.000 91,220 +0 0.02% 273,660
2021-04-27 2021-04-23 2.670 91,220 +0 0.02% 243,557
2021-04-26 2021-04-22 2.310 91,220 +0 0.02% 210,718
2021-04-23 2021-04-21 2.180 91,220 +0 0.02% 198,860
2021-04-22 2021-04-20 2.060 91,220 +0 0.02% 187,913
2021-04-21 2021-04-19 2.010 91,220 +0 0.02% 183,352
2021-04-20 2021-04-16 2.150 91,220 +0 0.02% 196,123
2021-04-19 2021-04-15 2.250 91,220 +0 0.02% 205,245
2021-04-16 2021-04-14 2.040 91,220 +0 0.02% 186,089
2021-04-15 2021-04-13 2.000 91,220 +0 0.02% 182,440
2021-04-14 2021-04-12 2.160 91,220 +0 0.02% 197,035
2021-04-13 2021-04-09 2.190 91,220 +0 0.02% 199,772
2021-04-12 2021-04-08 2.290 91,220 +0 0.02% 208,894
2021-04-09 2021-04-07 2.360 91,220 +0 0.02% 215,279
2021-04-08 2021-04-01 2.360 91,220 +0 0.02% 215,279
2021-04-07 2021-03-31 2.330 91,220 +0 0.02% 212,543
2021-04-01 2021-03-30 2.260 91,220 +0 0.02% 206,157
2021-03-31 2021-03-29 2.390 91,220 +0 0.02% 218,016
2021-03-30 2021-03-26 2.150 91,220 +0 0.02% 196,123
2021-03-29 2021-03-25 1.960 91,220 +0 0.02% 178,791
2021-03-26 2021-03-24 1.950 91,220 +0 0.02% 177,879
2021-03-25 2021-03-23 1.950 91,220 +0 0.02% 177,879
2021-03-24 2021-03-22 2.190 91,220 +0 0.02% 199,772
2021-03-23 2021-03-19 1.880 91,220 +0 0.02% 171,494
2021-03-22 2021-03-18 1.830 91,220 +0 0.02% 166,933
2021-03-19 2021-03-17 1.900 91,220 +0 0.02% 173,318
2021-03-18 2021-03-16 1.980 91,220 +0 0.02% 180,616
2021-03-17 2021-03-15 1.930 91,220 +0 0.02% 176,055
2021-03-16 2021-03-12 1.960 91,220 +0 0.02% 178,791
2021-03-15 2021-03-11 1.960 91,220 +0 0.02% 178,791
2021-03-12 2021-03-10 1.600 91,220 +0 0.02% 145,952
2021-03-11 2021-03-09 1.330 91,220 +0 0.02% 121,323
2021-03-10 2021-03-08 1.250 91,220 +0 0.02% 114,025
2021-03-09 2021-03-05 1.260 91,220 +0 0.02% 114,937
2021-03-08 2021-03-04 1.010 91,220 +0 0.02% 92,132
2021-03-05 2021-03-03 0.950 91,220 +0 0.02% 86,659
2021-03-04 2021-03-02 0.980 91,220 +0 0.02% 89,396
2021-03-03 2021-03-01 0.980 91,220 +0 0.02% 89,396
2021-03-02 2021-02-26 1.010 91,220 +0 0.02% 92,132
2021-03-01 2021-02-25 1.000 91,220 +0 0.02% 91,220
2021-02-26 2021-02-24 1.010 91,220 +0 0.02% 92,132
2021-02-25 2021-02-23 1.070 91,220 +0 0.02% 97,605
2021-02-24 2021-02-22 1.100 91,220 +0 0.02% 100,342
2021-02-23 2021-02-19 1.160 91,220 +0 0.02% 105,815
2021-02-22 2021-02-18 1.190 91,220 +0 0.02% 108,552
2021-02-19 2021-02-17 1.180 91,220 +0 0.02% 107,640
2021-02-18 2021-02-16 1.060 91,220 +0 0.02% 96,693
2021-02-17 2021-02-11 1.020 91,220 +0 0.02% 93,044
2021-02-16 2021-02-09 0.900 91,220 +0 0.02% 82,098
2021-02-10 2021-02-08 0.880 91,220 +0 0.02% 80,274
2021-02-09 2021-02-05 0.860 91,220 +0 0.02% 78,449
2021-02-08 2021-02-04 0.840 91,220 +0 0.02% 76,625
2021-02-05 2021-02-03 0.890 91,220 +0 0.02% 81,186
2021-02-04 2021-02-02 0.910 91,220 +0 0.02% 83,010
2021-02-03 2021-02-01 1.000 91,220 +0 0.02% 91,220
2021-02-02 2021-01-29 1.030 91,220 +0 0.02% 93,957
2021-02-01 2021-01-28 1.230 91,220 +0 0.02% 112,201
2021-01-29 2021-01-27 1.240 91,220 +0 0.02% 113,113
2021-01-28 2021-01-26 1.010 91,220 -24,000 0.02% 92,132
2021-01-08 2021-01-06 0.860 115,220 +115,220 0.09% 99,089
2020-12-30 2020-12-28 0.870 0 -115,220
2020-12-02 2020-11-30 0.732 115,220 +9,722 0.09% 84,399
2020-12-01 2020-11-27 0.760 105,498 -20,340 0.09% 80,175
2019-10-02 2019-09-27 1.547 125,838 -9,174 0.12% 194,723
2019-08-30 2019-08-28 1.969 135,012 -13,761 0.13% 265,784
2019-07-25 2019-07-23 19.686 148,773 +133,896 0.15% 2,928,736
2019-07-24 2019-07-22 2.472 14,877 -133,896 0.01% 36,779
2019-05-02 2019-04-29 5.219 148,773 -22 0.15% 776,456
2019-04-10 2019-04-08 4.944 148,795 -30,558 0.15% 735,698
2019-03-22 2019-03-20 7.417 179,353 -3,276 0.18% 1,330,183
2019-03-21 2019-03-19 7.142 182,629 +3,276 0.18% 1,304,313
2019-03-19 2019-03-15 6.501 179,353 -2,184 0.18% 1,165,963
2019-03-15 2019-03-13 5.585 181,537 +2,184 0.18% 1,013,941
2018-12-27 2018-12-20 3.754 179,353 +1,791 0.18% 673,302
2018-05-30 2018-05-28 8.424 177,562 +2,185 0.17% 1,495,738
2018-05-29 2018-05-25 8.790 175,377 -24,967 0.17% 1,541,564
2018-04-25 2018-04-23 9.431 200,344 -4,172 0.20% 1,889,432
2018-04-24 2018-04-20 10.347 204,516 -1,092 0.20% 2,116,038
2018-03-12 2018-03-08 10.987 205,608 -918 0.20% 2,259,118
2018-03-09 2018-03-07 11.171 206,526 -1,813 0.20% 2,307,024
2018-02-21 2018-02-15 9.431 208,339 +5,265 0.20% 1,964,832
2018-01-22 2018-01-18 9.614 203,074 -5,570 0.20% 1,952,366
2018-01-11 2018-01-09 9.522 208,644 +5,570 0.20% 1,986,812
2018-01-10 2018-01-08 9.522 203,074 -5,767 0.20% 1,933,772
2018-01-02 2017-12-28 9.065 208,841 +5,767 0.21% 1,893,078
2017-11-27 2017-11-23 10.163 203,074 -4,959 0.20% 2,063,930
2017-11-21 2017-11-17 10.530 208,033 -15,465 0.20% 2,190,522
2017-11-10 2017-11-08 10.804 223,498 -41,873 0.22% 2,414,756
2017-11-09 2017-11-07 10.163 265,371 -1,813 0.26% 2,697,082
2017-11-06 2017-11-02 9.706 267,184 -54,607 0.26% 2,593,188
2017-11-03 2017-11-01 9.522 321,791 -9,742 0.32% 3,064,255
2017-11-01 2017-10-30 8.698 331,533 +4,958 0.33% 2,883,819
2017-10-20 2017-10-18 8.607 326,575 -4,368 0.32% 2,810,790
2017-09-28 2017-09-26 5.768 330,943 -2,185 0.32% 1,909,024
2017-09-25 2017-09-21 6.501 333,128 +5,374 0.33% 2,165,644
2017-09-14 2017-09-12 6.501 327,754 -4,434 0.32% 2,130,708
2017-09-12 2017-09-08 6.318 332,188 -284 0.33% 2,098,701
2017-09-11 2017-09-07 6.409 332,472 +4,718 0.33% 2,130,938
2017-08-14 2017-08-10 6.135 327,754 -5,570 0.32% 2,010,668
2017-08-11 2017-08-09 6.226 333,324 -2,403 0.33% 2,075,359
2017-08-10 2017-08-08 6.318 335,727 -2,861 0.33% 2,121,060
2017-08-08 2017-08-04 6.776 338,588 +5,067 0.33% 2,294,145
2017-08-07 2017-08-03 6.959 333,521 +5,767 0.33% 2,320,889
2017-07-05 2017-07-03 6.867 327,754 -10,791 0.32% 2,250,748
2017-06-27 2017-06-23 8.057 338,545 -3,757 0.33% 2,727,826
2017-06-12 2017-06-08 8.882 342,302 +3,757 0.34% 3,040,177
2017-06-02 2017-05-31 8.698 338,545 +10,791 0.33% 2,944,813
2017-04-28 2017-04-26 9.065 327,754 -10,922 0.32% 2,970,988
2017-04-24 2017-04-20 8.149 338,676 +4,107 0.33% 2,759,892
2017-04-21 2017-04-19 8.057 334,569 +655 0.33% 2,695,790
2017-04-19 2017-04-13 7.966 333,914 +2,468 0.33% 2,659,938
2017-04-18 2017-04-12 7.417 331,446 +3,692 0.32% 2,458,190
2017-03-20 2017-03-16 8.332 327,754 -2,141 0.32% 2,730,908
2017-03-09 2017-03-07 9.339 329,895 +2,141 0.32% 3,081,013
2017-02-17 2017-02-15 10.438 327,754 +1,878 0.32% 3,421,137
2017-02-16 2017-02-14 10.530 325,876 -87 0.32% 3,431,372
2017-02-13 2017-02-09 11.445 325,963 -3,014 0.32% 3,730,748
2017-02-09 2017-02-07 11.537 328,977 -1,639 0.32% 3,795,367
2017-02-07 2017-02-03 10.621 330,616 +3,015 0.32% 3,511,555
2017-01-11 2017-01-09 10.804 327,601 +174 0.32% 3,539,524
2017-01-09 2017-01-05 11.262 327,427 +22 0.32% 3,687,544
2017-01-03 2016-12-29 10.530 327,405 +1,748 0.32% 3,447,472
2016-12-29 2016-12-23 10.621 325,657 +546 0.32% 3,458,884
2016-12-05 2016-12-01 11.903 325,111 -306 0.32% 3,869,837
2016-12-02 2016-11-30 11.445 325,417 +546 0.32% 3,724,499
2016-12-01 2016-11-29 11.628 324,871 -153 0.32% 3,777,742
2016-11-30 2016-11-28 11.812 325,024 +153 0.32% 3,839,041
2016-11-23 2016-11-21 12.086 324,871 -10,310 0.32% 3,926,472
2016-11-18 2016-11-16 12.636 335,181 -1,638 0.33% 4,235,221
2016-11-17 2016-11-15 12.910 336,819 +19,506 0.33% 4,348,439
2016-11-16 2016-11-14 12.910 317,313 +1,638 0.31% 4,096,610
2016-11-11 2016-11-09 11.628 315,675 +1,529 0.31% 3,670,807
2016-11-08 2016-11-04 12.361 314,146 +3,713 0.31% 3,883,139
2016-11-07 2016-11-03 12.452 310,433 +1,092 0.30% 3,865,667
2016-11-04 2016-11-02 12.361 309,341 +656 0.30% 3,823,745
2016-10-27 2016-10-25 13.093 308,685 -743 0.30% 4,041,748
2016-10-26 2016-10-24 13.093 309,428 +590 0.30% 4,051,476
2016-10-19 2016-10-17 12.819 308,838 +2,512 0.30% 3,958,917
2016-10-12 2016-10-07 13.277 306,326 -3,583 0.30% 4,066,956
2016-10-06 2016-10-04 13.460 309,909 -4,106 0.30% 4,171,278
2016-10-05 2016-10-03 13.734 314,015 +7,689 0.31% 4,312,800
2016-10-03 2016-09-29 13.093 306,326 +2,184 0.30% 4,010,860
2016-09-28 2016-09-26 12.819 304,142 -197 0.30% 3,898,720
2016-09-27 2016-09-23 12.910 304,339 -1,922 0.30% 3,929,112
2016-09-26 2016-09-22 13.826 306,261 -22 0.30% 4,234,345
2016-09-23 2016-09-21 13.917 306,283 -8,715 0.30% 4,262,694
2016-09-21 2016-09-19 13.277 314,998 +4,500 0.31% 4,182,091
2016-09-20 2016-09-15 13.826 310,498 +2,883 0.30% 4,292,926
2016-09-09 2016-09-07 12.452 307,615 -1,092 0.30% 3,830,576
2016-09-02 2016-08-31 11.628 308,707 +1,201 0.30% 3,589,780
2016-08-11 2016-08-09 15.382 307,506 -1,070 0.30% 4,730,211
2016-07-22 2016-07-20 15.657 308,576 -874 0.30% 4,831,432
2016-07-21 2016-07-19 14.284 309,450 +874 0.30% 4,420,106
2016-07-20 2016-07-18 14.650 308,576 +25,119 0.30% 4,520,638
2016-07-15 2016-07-13 17.672 283,457 +1,092 0.28% 5,009,128
2016-07-12 2016-07-08 18.221 282,365 -1,092 0.28% 5,144,955
2016-06-29 2016-06-27 19.869 283,457 -2,184 0.28% 5,632,025
2016-06-27 2016-06-23 18.221 285,641 -3,276 0.28% 5,204,647
2016-06-24 2016-06-22 20.510 288,917 -22 0.28% 5,925,688
2016-06-23 2016-06-21 20.144 288,939 +13,106 0.28% 5,820,315
2016-06-22 2016-06-20 21.426 275,833 -328 0.27% 5,909,894
2016-06-21 2016-06-17 21.609 276,161 +4,369 0.27% 5,967,494
2016-06-10 2016-06-07 23.348 271,792 -21,800 0.27% 6,345,919
2016-05-26 2016-05-24 21.700 293,592 -11,577 0.29% 6,371,038
2016-05-25 2016-05-23 21.517 305,169 +3,823 0.33% 6,566,379
2016-05-24 2016-05-20 21.975 301,346 -39,165 0.33% 6,622,078
2016-05-19 2016-05-17 19.137 340,511 -2,184 0.37% 6,516,210
2016-05-18 2016-05-16 19.777 342,695 +2,184 0.37% 6,777,650
2016-05-17 2016-05-13 20.693 340,511 -15,180 0.37% 7,046,237
2016-05-16 2016-05-12 21.059 355,691 +15,180 0.39% 7,490,630
2016-05-12 2016-05-10 19.594 340,511 +306 0.37% 6,672,100
2016-04-25 2016-04-21 20.968 340,205 -284 0.37% 7,133,355
2016-04-21 2016-04-19 21.883 340,489 -55,940 0.37% 7,451,070
2016-04-20 2016-04-18 20.968 396,429 +12,254 0.43% 8,312,249
2016-04-19 2016-04-15 17.580 384,175 -8,759 0.42% 6,753,796
2016-04-14 2016-04-12 17.031 392,934 +6,859 0.43% 6,691,912
2016-04-13 2016-04-11 17.488 386,075 -163,823 0.42% 6,751,849
2016-04-12 2016-04-08 18.129 549,898 -32,764 0.60% 9,969,307
2016-04-11 2016-04-07 17.580 582,662 -149,057 0.64% 10,243,198
2016-04-08 2016-04-06 18.679 731,719 -95,672 0.80% 13,667,596
2016-04-07 2016-04-05 16.664 827,391 -31,061 0.91% 13,787,954
2016-04-06 2016-04-01 15.932 858,452 +4,718 0.94% 13,676,750
2016-04-05 2016-03-31 16.207 853,734 -27,304 0.93% 13,836,093
2016-04-01 2016-03-30 15.016 881,038 +49,147 0.96% 13,229,887
2016-03-31 2016-03-29 15.474 831,891 -6,422 0.91% 12,872,733
2016-03-30 2016-03-24 14.558 838,313 -87,372 0.92% 12,204,527
2016-03-24 2016-03-22 11.995 925,685 +8,738 1.01% 11,103,302
2016-03-23 2016-03-21 12.086 916,947 +4,368 1.00% 11,082,451
2016-03-22 2016-03-18 11.995 912,579 +3,277 1.00% 10,946,100
2016-03-21 2016-03-17 11.445 909,302 +21,843 0.99% 10,407,246
2016-03-15 2016-03-11 12.819 887,459 -10,922 0.97% 11,376,115
2016-03-14 2016-03-10 13.093 898,381 +5,461 0.98% 11,762,895
2016-02-29 2016-02-25 13.643 892,920 +18,566 0.98% 12,181,940
2016-02-23 2016-02-19 13.734 874,354 -73,174 0.96% 12,008,706
2016-02-22 2016-02-18 14.375 947,528 +49,147 1.04% 13,621,011
2016-02-19 2016-02-17 14.742 898,381 -4,390 0.98% 13,243,540
2016-02-18 2016-02-16 15.566 902,771 -10,922 0.99% 14,052,195
2016-02-17 2016-02-15 15.474 913,693 -16,382 1.14% 14,138,543
2016-02-16 2016-02-12 14.650 930,075 -21,843 1.16% 13,625,599
2016-02-11 2016-02-04 12.819 951,918 -8,322 1.18% 12,202,399
2016-02-05 2016-02-03 11.628 960,240 +8,322 1.19% 11,166,091
2016-01-18 2016-01-14 9.522 951,918 +3,670 1.18% 9,064,639
2015-12-08 2015-12-04 11.720 948,248 +1,092 1.18% 11,113,467
2015-12-03 2015-12-01 11.903 947,156 +65 1.18% 11,274,116
2015-11-26 2015-11-24 13.277 947,091 -10,921 1.18% 12,574,113
2015-11-25 2015-11-23 12.086 958,012 -16,361 1.19% 11,578,773
2015-11-18 2015-11-16 12.361 974,373 -6,553 1.21% 12,044,164
2015-11-10 2015-11-06 12.819 980,926 +10,922 1.22% 12,574,245
2015-11-06 2015-11-04 12.819 970,004 -34,075 1.21% 12,434,239
2015-11-03 2015-10-30 12.727 1,004,079 +546,075 1.25% 12,779,102
2015-10-22 2015-10-19 12.727 458,004 +109 0.57% 5,829,103
2015-10-19 2015-10-15 13.368 457,895 -1,092 0.57% 6,121,198
2015-10-16 2015-10-14 13.185 458,987 -61,466 0.57% 6,051,744
2015-10-07 2015-10-05 12.727 520,453 -8,432 0.65% 6,623,903
2015-10-02 2015-09-29 12.819 528,885 -8,409 0.66% 6,779,645
2015-09-30 2015-09-25 13.185 537,294 -26,976 0.67% 7,084,221
2015-09-23 2015-09-21 13.826 564,270 -197 0.70% 7,801,562
2015-09-22 2015-09-18 14.284 564,467 -33,092 0.70% 8,062,706
2015-09-17 2015-09-15 12.452 597,559 +153 0.74% 7,441,103
2015-09-15 2015-09-11 14.192 597,406 -6,356 0.74% 8,478,498
2015-09-11 2015-09-09 9.797 603,762 +6,225 0.75% 5,915,170
2015-09-10 2015-09-08 9.614 597,537 +1,092 0.74% 5,744,758
2015-09-09 2015-09-07 8.973 596,445 -1,245 0.74% 5,351,976
2015-09-02 2015-08-31 9.614 597,690 -12,276 0.74% 5,746,229
2015-08-31 2015-08-27 9.797 609,966 +1,092 0.76% 5,975,951
2015-08-27 2015-08-25 9.248 608,874 -5,460 0.76% 5,630,753
2015-08-26 2015-08-24 9.431 614,334 -1,355 0.76% 5,793,746
2015-08-20 2015-08-18 11.628 615,689 -4,587 0.77% 7,159,501
2015-07-16 2015-07-14 16.756 620,276 -88,661 0.77% 10,393,306
2015-07-15 2015-07-13 16.207 708,937 +197 0.88% 11,489,432
2015-07-14 2015-07-10 14.558 708,740 +699 0.88% 10,318,147
2015-07-10 2015-07-08 10.072 708,041 +5,461 0.88% 7,131,300
2015-06-29 2015-06-25 22.799 702,580 -2,185 0.87% 16,018,165
2015-06-26 2015-06-24 22.891 704,765 -3,341 0.87% 16,132,511
2015-06-25 2015-06-23 22.250 708,106 -7,405 0.88% 15,755,137
2015-06-15 2015-06-11 25.180 715,511 +21,843 0.89% 18,016,343
2015-06-10 2015-06-08 27.927 693,668 +287,563 0.86% 19,371,763
2015-06-08 2015-06-04 25.637 406,105 +87 0.50% 10,411,517
2015-06-05 2015-06-03 27.011 406,018 +67,167 0.50% 10,966,927
2015-06-03 2015-06-01 27.469 338,851 +3,517 0.42% 9,307,813
2015-06-02 2015-05-29 30.673 335,334 +437 0.42% 10,285,846
2015-06-01 2015-05-28 31.131 334,897 +6,990 0.42% 10,425,762
2015-05-28 2015-05-26 31.131 327,907 +16,622 0.89% 10,208,155
2015-05-27 2015-05-22 29.300 311,285 +3,255 0.84% 9,120,650
2015-05-26 2015-05-21 27.927 308,030 +13,324 0.84% 8,602,219
2015-05-22 2015-05-20 29.300 294,706 +3,320 0.80% 8,634,886
2015-05-11 2015-05-07 16.756 291,386 +5,461 0.85% 4,882,446
2015-04-24 2015-04-22 18.862 285,925 +3,692 0.84% 5,393,082
2015-04-23 2015-04-21 20.876 282,233 +16,797 0.83% 5,891,967
2015-04-22 2015-04-20 20.052 265,436 +16,098 0.78% 5,322,572
2015-04-21 2015-04-17 20.968 249,338 +10,004 0.73% 5,228,072
2015-04-17 2015-04-15 16.573 239,334 -8,497 0.70% 3,966,438
2015-04-15 2015-04-13 19.686 247,831 +17,977 0.73% 4,878,786
2015-04-10 2015-04-08 17.763 229,854 -3,276 0.70% 4,082,925
2015-04-08 2015-04-01 16.298 233,130 -27,479 0.71% 3,799,582
2015-04-02 2015-03-31 16.664 260,609 +20,926 0.80% 4,342,886
2015-03-30 2015-03-26 13.460 239,683 -874 0.73% 3,226,058
2015-03-25 2015-03-23 12.361 240,557 -306 0.74% 2,973,510
2015-03-12 2015-03-10 11.995 240,863 +7,580 0.74% 2,889,076
2015-03-02 2015-02-26 10.987 233,283 +174 0.71% 2,563,197
2015-02-27 2015-02-25 11.171 233,109 -1,092 0.71% 2,603,973
2015-02-12 2015-02-10 10.621 234,201 -1,136 0.72% 2,487,507
2015-02-11 2015-02-09 10.255 235,337 -283 0.72% 2,413,381
2015-02-03 2015-01-30 9.980 235,620 +5,657 0.72% 2,351,561
2015-02-02 2015-01-29 10.072 229,963 -1,464 0.70% 2,316,159
2015-01-23 2015-01-21 10.163 231,427 -436 0.71% 2,352,094
2015-01-16 2015-01-14 11.171 231,863 -2,185 0.71% 2,590,055
2015-01-13 2015-01-09 10.804 234,048 -2,184 0.72% 2,528,742
2015-01-05 2014-12-31 9.522 236,232 -1,726 0.72% 2,249,519
2014-12-30 2014-12-24 9.889 237,958 -4,368 0.73% 2,353,107
2014-12-29 2014-12-22 9.889 242,326 -2,185 0.74% 2,396,301
2014-12-23 2014-12-19 10.163 244,511 -2,184 0.75% 2,485,072
2014-12-22 2014-12-18 10.163 246,695 -5,461 0.75% 2,507,269
2014-12-19 2014-12-17 10.163 252,156 -13,389 0.77% 2,562,772
2014-12-18 2014-12-16 10.438 265,545 -4,893 0.81% 2,771,792
2014-12-17 2014-12-15 10.530 270,438 -4,172 0.83% 2,847,628
2014-12-15 2014-12-11 10.896 274,610 -1,704 0.84% 2,992,133
2014-12-12 2014-12-10 11.079 276,314 +437 0.85% 3,061,300
2014-12-09 2014-12-05 11.537 275,877 +4,303 0.84% 3,182,758
2014-12-08 2014-12-04 11.262 271,574 +1,092 0.83% 3,058,517
2014-12-01 2014-11-27 11.812 270,482 -44,450 0.83% 3,194,815
2014-11-26 2014-11-24 12.086 314,932 +17,671 1.02% 3,806,347
2014-11-25 2014-11-21 13.002 297,261 +2,184 0.96% 3,864,950
2014-11-21 2014-11-19 13.460 295,077 +17,016 0.95% 3,971,644
2014-11-20 2014-11-18 13.643 278,061 +11,096 0.90% 3,793,534
2014-11-19 2014-11-17 13.826 266,965 +12,778 0.86% 3,691,041
2014-11-18 2014-11-14 13.460 254,187 +54,389 0.82% 3,421,278
2014-11-13 2014-11-11 13.093 199,798 +983 0.65% 2,616,043
2014-11-07 2014-11-05 11.995 198,815 -3,036 0.64% 2,384,724
2014-10-29 2014-10-27 11.812 201,851 +874 0.65% 2,384,176
2014-10-24 2014-10-22 12.452 200,977 -4,915 0.65% 2,502,666
2014-10-23 2014-10-21 12.178 205,892 +4,827 0.67% 2,507,314
2014-10-22 2014-10-20 12.086 201,065 +5,024 0.65% 2,430,122
2014-10-20 2014-10-16 12.452 196,041 +14,307 0.63% 2,441,201
2014-10-15 2014-10-13 12.910 181,734 +6,444 0.59% 2,346,243
2014-10-14 2014-10-10 13.185 175,290 -1,311 0.57% 2,311,199
2014-10-13 2014-10-09 13.185 176,601 +503 0.57% 2,328,484
2014-10-10 2014-10-08 13.002 176,098 +10,615 0.57% 2,289,604
2014-10-03 2014-09-29 11.445 165,483 +306 0.53% 1,894,005
2014-09-29 2014-09-25 13.643 165,177 -27,959 0.53% 2,253,479
2014-09-26 2014-09-24 13.734 193,136 +27,959 0.62% 2,652,602
2014-09-25 2014-09-23 13.002 165,177 -939 0.53% 2,147,611
2014-09-23 2014-09-19 12.361 166,116 -524 0.54% 2,053,349
2014-09-19 2014-09-17 11.445 166,640 -1,092 0.54% 1,907,247
2014-09-18 2014-09-16 11.354 167,732 +1,092 0.54% 1,904,387
2014-09-16 2014-09-12 11.720 166,640 -10,507 0.54% 1,953,021
2014-09-15 2014-09-11 12.269 177,147 -10,048 0.57% 2,173,483
2014-09-12 2014-09-10 12.636 187,195 +21,843 0.60% 2,365,326
2014-09-11 2014-09-08 12.269 165,352 -1,092 0.53% 2,028,766
2014-09-05 2014-09-03 12.727 166,444 +4,413 0.54% 2,118,364
2014-09-03 2014-09-01 12.727 162,031 +393 0.52% 2,062,199
2014-09-02 2014-08-29 12.727 161,638 -55,481 0.52% 2,057,197
2014-09-01 2014-08-28 14.009 217,119 +961 0.70% 3,041,634
2014-08-29 2014-08-27 14.742 216,158 +633 0.70% 3,186,507
2014-08-28 2014-08-26 15.291 215,525 +1,573 0.70% 3,295,579
2014-08-27 2014-08-25 16.481 213,952 -109 0.69% 3,526,196
2014-08-26 2014-08-22 16.939 214,061 +32,851 0.69% 3,625,993
2014-08-25 2014-08-21 15.840 181,210 +29,314 0.59% 2,870,423
2014-08-22 2014-08-20 16.939 151,896 +3,800 0.49% 2,572,976
2014-08-21 2014-08-19 17.031 148,096 +20,074 0.48% 2,522,167
2014-08-20 2014-08-18 14.284 128,022 +21,712 0.41% 1,828,634
2014-08-19 2014-08-15 15.566 106,310 +32,044 0.34% 1,654,782
2014-08-18 2014-08-14 15.657 74,266 +4,609 0.24% 1,162,797
2014-08-15 2014-08-13 17.488 69,657 +8,125 0.22% 1,218,192
2014-08-14 2014-08-12 13.002 61,532 +9,458 0.20% 800,031
2014-08-07 2014-08-05 11.537 52,074 -1,485 0.17% 600,771
2014-08-06 2014-08-04 11.445 53,559 +328 0.17% 612,999
2014-08-01 2014-07-30 10.987 53,231 +1,026 0.20% 584,876
2014-07-31 2014-07-29 10.255 52,205 -5,024 0.19% 535,362
2014-07-30 2014-07-28 10.530 57,229 +8,738 0.21% 602,603
2014-07-23 2014-07-21 11.171 48,491 +1,223 0.19% 541,675
2014-07-22 2014-07-18 11.079 47,268 +5,024 0.18% 523,685
2014-07-17 2014-07-15 10.621 42,244 +1,288 0.18% 448,684
2014-07-14 2014-07-10 11.262 40,956 +918 0.18% 461,254
2014-07-11 2014-07-09 10.804 40,038 +65 0.17% 432,586
2014-07-10 2014-07-08 10.621 39,973 -4,368 0.17% 424,563
2014-07-09 2014-07-07 10.713 44,341 +1,310 0.19% 475,017
2014-07-08 2014-07-04 10.896 43,031 -1,332 0.19% 468,863
2014-07-04 2014-07-02 10.072 44,363 +1,223 0.19% 446,819
2014-06-27 2014-06-25 9.980 43,140 +2,578 0.19% 430,551
2014-06-26 2014-06-24 9.980 40,562 +1,310 0.18% 404,821
2014-06-24 2014-06-20 10.438 39,252 +32,765 0.17% 409,717
2014-06-19 2014-06-17 10.530 6,487 +218 0.03% 68,306
2014-06-16 2014-06-12 11.079 6,269 +3,823 0.03% 69,455
2014-06-10 2014-06-06 10.255 2,446 +371 0.01% 25,084
2014-06-04 2014-05-30 10.072 2,075 +2,053 0.01% 20,899
2014-02-27 2014-02-25 12.361 22 +22 0.00% 272
2014-02-12 2014-02-10 11.079 0 -66
2013-12-13 2013-12-11 13.368 66 +66 0.00% 882
2013-12-10 2013-12-06 11.903 0 -1,376
2013-11-26 2013-11-22 9.980 1,376 +65 0.01% 13,733
2013-11-06 2013-11-04 10.255 1,311 +983 0.01% 13,444
2013-11-04 2013-10-31 10.987 328 +110 0.00% 3,604
2013-10-31 2013-10-29 9.706 218 +109 0.00% 2,116
2013-10-29 2013-10-25 9.614 109 +109 0.00% 1,048
2007-11-21 2007-11-19 117.808 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top