History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 54,420 | +0 | 0.01% | 21,768 |
| 2025-10-13 | 2025-10-09 | 0.400 | 54,420 | +0 | 0.01% | 21,768 |
| 2025-10-10 | 2025-10-08 | 0.400 | 54,420 | +0 | 0.01% | 21,768 |
| 2025-10-09 | 2025-10-06 | 0.400 | 54,420 | +0 | 0.01% | 21,768 |
| 2025-10-08 | 2025-10-03 | 0.400 | 54,420 | +0 | 0.01% | 21,768 |
| 2025-10-06 | 2025-10-02 | 0.400 | 54,420 | +0 | 0.01% | 21,768 |
| 2025-10-03 | 2025-09-30 | 0.400 | 54,420 | +0 | 0.01% | 21,768 |
| 2025-10-02 | 2025-09-29 | 0.415 | 54,420 | +0 | 0.01% | 22,584 |
| 2025-09-30 | 2025-09-26 | 0.395 | 54,420 | +0 | 0.01% | 21,496 |
| 2025-09-29 | 2025-09-25 | 0.410 | 54,420 | +0 | 0.01% | 22,312 |
| 2025-09-26 | 2025-09-24 | 0.410 | 54,420 | +0 | 0.01% | 22,312 |
| 2025-09-25 | 2025-09-23 | 0.410 | 54,420 | +0 | 0.01% | 22,312 |
| 2025-09-24 | 2025-09-22 | 0.415 | 54,420 | +0 | 0.01% | 22,584 |
| 2025-09-23 | 2025-09-19 | 0.430 | 54,420 | +0 | 0.01% | 23,401 |
| 2025-09-22 | 2025-09-18 | 0.425 | 54,420 | +0 | 0.01% | 23,128 |
| 2025-09-19 | 2025-09-17 | 0.435 | 54,420 | +0 | 0.01% | 23,673 |
| 2025-09-18 | 2025-09-16 | 0.440 | 54,420 | +0 | 0.01% | 23,945 |
| 2025-09-17 | 2025-09-15 | 0.445 | 54,420 | +0 | 0.01% | 24,217 |
| 2025-09-16 | 2025-09-12 | 0.445 | 54,420 | +0 | 0.01% | 24,217 |
| 2025-09-15 | 2025-09-11 | 0.410 | 54,420 | +0 | 0.01% | 22,312 |
| 2025-09-12 | 2025-09-10 | 0.430 | 54,420 | +0 | 0.01% | 23,401 |
| 2025-09-11 | 2025-09-09 | 0.415 | 54,420 | +0 | 0.01% | 22,584 |
| 2025-09-10 | 2025-09-08 | 0.415 | 54,420 | +0 | 0.01% | 22,584 |
| 2025-09-09 | 2025-09-05 | 0.425 | 54,420 | +0 | 0.01% | 23,128 |
| 2025-09-08 | 2025-09-04 | 0.435 | 54,420 | +0 | 0.01% | 23,673 |
| 2025-09-05 | 2025-09-03 | 0.430 | 54,420 | +0 | 0.01% | 23,401 |
| 2025-09-04 | 2025-09-02 | 0.480 | 54,420 | +0 | 0.01% | 26,122 |
| 2025-09-03 | 2025-09-01 | 0.410 | 54,420 | +0 | 0.01% | 22,312 |
| 2025-09-02 | 2025-08-29 | 0.495 | 54,420 | +0 | 0.01% | 26,938 |
| 2025-09-01 | 2025-08-28 | 0.570 | 54,420 | +0 | 0.01% | 31,019 |
| 2025-08-29 | 2025-08-27 | 0.560 | 54,420 | +0 | 0.01% | 30,475 |
| 2025-08-28 | 2025-08-26 | 0.590 | 54,420 | +0 | 0.01% | 32,108 |
| 2025-08-27 | 2025-08-25 | 0.610 | 54,420 | +0 | 0.01% | 33,196 |
| 2025-08-26 | 2025-08-22 | 0.610 | 54,420 | +0 | 0.01% | 33,196 |
| 2025-08-25 | 2025-08-21 | 0.610 | 54,420 | +0 | 0.01% | 33,196 |
| 2025-08-22 | 2025-08-20 | 0.620 | 54,420 | +0 | 0.01% | 33,740 |
| 2025-08-21 | 2025-08-19 | 0.630 | 54,420 | +0 | 0.01% | 34,285 |
| 2025-08-20 | 2025-08-18 | 0.640 | 54,420 | -82,000 | 0.01% | 34,829 |
| 2025-08-19 | 2025-08-15 | 0.660 | 136,420 | -50,000 | 0.02% | 90,037 |
| 2025-08-18 | 2025-08-14 | 0.660 | 186,420 | -150,000 | 0.03% | 123,037 |
| 2025-08-14 | 2025-08-12 | 0.620 | 336,420 | +54,000 | 0.06% | 208,580 |
| 2025-08-13 | 2025-08-11 | 0.630 | 282,420 | +42,000 | 0.05% | 177,925 |
| 2025-07-23 | 2025-07-21 | 0.740 | 240,420 | +66,000 | 0.04% | 177,911 |
| 2025-07-22 | 2025-07-18 | 0.720 | 174,420 | +120,000 | 0.03% | 125,582 |
| 2025-07-10 | 2025-07-08 | 0.720 | 54,420 | -484,000 | 0.01% | 39,182 |
| 2025-07-09 | 2025-07-07 | 0.680 | 538,420 | -310,000 | 0.10% | 366,126 |
| 2025-07-08 | 2025-07-04 | 0.720 | 848,420 | -320,000 | 0.15% | 610,862 |
| 2025-06-16 | 2025-06-12 | 0.870 | 1,168,420 | +232,000 | 0.21% | 1,016,525 |
| 2025-06-11 | 2025-06-09 | 1.080 | 936,420 | +140,000 | 0.17% | 1,011,334 |
| 2025-06-10 | 2025-06-06 | 1.160 | 796,420 | +244,000 | 0.14% | 923,847 |
| 2025-06-09 | 2025-06-05 | 1.070 | 552,420 | +498,000 | 0.10% | 591,089 |
| 2025-04-17 | 2025-04-15 | 2.250 | 54,420 | -24,000 | 0.01% | 122,445 |
| 2025-03-24 | 2025-03-20 | 2.630 | 78,420 | +30,000 | 0.01% | 206,245 |
| 2024-12-03 | 2024-11-29 | 2.950 | 48,420 | -9,564,000 | 0.01% | 142,839 |
| 2024-08-13 | 2024-08-09 | 5.070 | 9,612,420 | -2,000 | 1.72% | 48,734,969 |
| 2024-08-12 | 2024-08-08 | 5.130 | 9,614,420 | -1,838,000 | 1.72% | 49,321,975 |
| 2024-04-08 | 2024-04-03 | 8.270 | 11,452,420 | -92,000 | 2.05% | 94,711,513 |
| 2024-04-05 | 2024-04-02 | 8.300 | 11,544,420 | -40,000 | 2.07% | 95,818,686 |
| 2023-08-25 | 2023-08-23 | 7.730 | 11,584,420 | -2,000 | 2.16% | 89,547,567 |
| 2023-06-08 | 2023-06-06 | 9.450 | 11,586,420 | -2,000 | 2.16% | 109,491,669 |
| 2022-03-21 | 2022-03-17 | 1.860 | 11,588,420 | +42,000 | 2.16% | 21,554,461 |
| 2022-03-18 | 2022-03-16 | 1.770 | 11,546,420 | +12,000 | 2.15% | 20,437,163 |
| 2022-03-17 | 2022-03-15 | 1.650 | 11,534,420 | +198,000 | 2.15% | 19,031,793 |
| 2022-03-16 | 2022-03-14 | 1.740 | 11,336,420 | +252,000 | 2.11% | 19,725,371 |
| 2022-03-15 | 2022-03-11 | 1.810 | 11,084,420 | +30,000 | 2.06% | 20,062,800 |
| 2022-03-11 | 2022-03-09 | 1.790 | 11,054,420 | +168,000 | 2.06% | 19,787,412 |
| 2022-03-10 | 2022-03-08 | 1.800 | 10,886,420 | +96,000 | 2.03% | 19,595,556 |
| 2022-03-09 | 2022-03-07 | 1.800 | 10,790,420 | +120,000 | 2.01% | 19,422,756 |
| 2022-03-08 | 2022-03-04 | 1.860 | 10,670,420 | +138,000 | 1.99% | 19,846,981 |
| 2022-03-04 | 2022-03-02 | 1.830 | 10,532,420 | +126,000 | 1.96% | 19,274,329 |
| 2022-03-03 | 2022-03-01 | 1.820 | 10,406,420 | +30,000 | 1.94% | 18,939,684 |
| 2022-03-02 | 2022-02-28 | 1.810 | 10,376,420 | +102,000 | 1.93% | 18,781,320 |
| 2022-01-18 | 2022-01-14 | 1.340 | 10,274,420 | +1,542,000 | 1.91% | 13,767,723 |
| 2022-01-11 | 2022-01-07 | 1.400 | 8,732,420 | +576,000 | 1.63% | 12,225,388 |
| 2022-01-10 | 2022-01-06 | 1.370 | 8,156,420 | -84,000 | 1.52% | 11,174,295 |
| 2022-01-04 | 2021-12-31 | 1.360 | 8,240,420 | +744,000 | 1.53% | 11,206,971 |
| 2021-12-29 | 2021-12-24 | 1.390 | 7,496,420 | -738,000 | 1.40% | 10,420,024 |
| 2021-12-28 | 2021-12-22 | 1.360 | 8,234,420 | -2,148,000 | 1.53% | 11,198,811 |
| 2021-12-23 | 2021-12-21 | 1.360 | 10,382,420 | -1,506,000 | 1.93% | 14,120,091 |
| 2021-09-24 | 2021-09-21 | 1.280 | 11,888,420 | -516,000 | 2.21% | 15,217,178 |
| 2021-08-04 | 2021-08-02 | 1.360 | 12,404,420 | +1,200,000 | 2.31% | 16,870,011 |
| 2021-08-03 | 2021-07-30 | 1.400 | 11,204,420 | +1,500,000 | 2.09% | 15,686,188 |
| 2021-07-29 | 2021-07-27 | 1.380 | 9,704,420 | +3,630,000 | 1.81% | 13,392,100 |
| 2021-07-28 | 2021-07-26 | 1.380 | 6,074,420 | +4,800,000 | 1.13% | 8,382,700 |
| 2021-07-27 | 2021-07-23 | 1.390 | 1,274,420 | +1,224,000 | 0.24% | 1,771,444 |
| 2021-04-09 | 2021-04-07 | 2.360 | 50,420 | -3,040 | 0.01% | 118,991 |
| 2021-03-09 | 2021-03-05 | 1.260 | 53,460 | -48,000 | 0.01% | 67,360 |
| 2021-03-01 | 2021-02-25 | 1.000 | 101,460 | -24,000 | 0.02% | 101,460 |
| 2021-02-26 | 2021-02-24 | 1.010 | 125,460 | -72,000 | 0.02% | 126,715 |
| 2021-02-24 | 2021-02-22 | 1.100 | 197,460 | -18,000 | 0.04% | 217,206 |
| 2021-02-19 | 2021-02-17 | 1.180 | 215,460 | -30,000 | 0.04% | 254,243 |
| 2021-02-18 | 2021-02-16 | 1.060 | 245,460 | -276,000 | 0.05% | 260,188 |
| 2021-02-17 | 2021-02-11 | 1.020 | 521,460 | -126,000 | 0.10% | 531,889 |
| 2021-02-01 | 2021-01-28 | 1.230 | 647,460 | -5,420 | 0.12% | 796,376 |
| 2021-01-22 | 2021-01-20 | 0.770 | 652,880 | -54,980 | 0.26% | 502,718 |
| 2021-01-19 | 2021-01-15 | 0.840 | 707,860 | -354,000 | 0.28% | 594,602 |
| 2021-01-14 | 2021-01-12 | 0.790 | 1,061,860 | +900,000 | 0.42% | 838,869 |
| 2020-12-15 | 2020-12-11 | 0.820 | 161,860 | -41,400 | 0.12% | 132,725 |
| 2020-12-11 | 2020-12-09 | 0.800 | 203,260 | -36,600 | 0.15% | 162,608 |
| 2020-12-08 | 2020-12-04 | 0.790 | 239,860 | -24,600 | 0.18% | 189,489 |
| 2020-12-07 | 2020-12-03 | 0.720 | 264,460 | -1,200 | 0.20% | 190,411 |
| 2020-12-04 | 2020-12-02 | 0.780 | 265,660 | -15,000 | 0.20% | 207,215 |
| 2020-12-02 | 2020-11-30 | 0.732 | 280,660 | +23,681 | 0.21% | 205,583 |
| 2020-12-01 | 2020-11-27 | 0.760 | 256,979 | -49,544 | 0.21% | 195,296 |
| 2020-09-28 | 2020-09-24 | 0.604 | 306,523 | +85,843 | 0.21% | 185,236 |
| 2020-09-18 | 2020-09-16 | 0.586 | 220,680 | +18,348 | 0.15% | 129,318 |
| 2020-09-16 | 2020-09-14 | 0.641 | 202,332 | +25,557 | 0.14% | 129,682 |
| 2020-04-08 | 2020-04-06 | 0.852 | 176,775 | -10,922 | 0.17% | 150,529 |
| 2019-12-04 | 2019-12-02 | 1.099 | 187,697 | -38,269 | 0.18% | 206,232 |
| 2019-07-26 | 2019-07-24 | 2.097 | 225,966 | -16,535 | 0.22% | 473,801 |
| 2019-07-25 | 2019-07-23 | 19.686 | 242,501 | +218,251 | 0.24% | 4,773,860 |
| 2019-07-24 | 2019-07-22 | 2.472 | 24,250 | -218,251 | 0.02% | 59,951 |
| 2019-03-21 | 2019-03-19 | 7.142 | 242,501 | +26,102 | 0.24% | 1,731,912 |
| 2019-03-19 | 2019-03-15 | 6.501 | 216,399 | +27,304 | 0.21% | 1,406,796 |
| 2019-03-18 | 2019-03-14 | 5.860 | 189,095 | +6,553 | 0.19% | 1,108,097 |
| 2019-03-15 | 2019-03-13 | 5.585 | 182,542 | +87 | 0.18% | 1,019,554 |
| 2019-02-22 | 2019-02-20 | 5.494 | 182,455 | -5,482 | 0.18% | 1,002,362 |
| 2019-02-21 | 2019-02-19 | 5.219 | 187,937 | +5,482 | 0.18% | 980,855 |
| 2018-10-16 | 2018-10-12 | 5.952 | 182,455 | +1,114 | 0.18% | 1,085,892 |
| 2018-09-24 | 2018-09-20 | 6.684 | 181,341 | -699 | 0.18% | 1,212,095 |
| 2018-07-20 | 2018-07-18 | 6.867 | 182,040 | +699 | 0.18% | 1,250,103 |
| 2018-07-13 | 2018-07-11 | 7.600 | 181,341 | +1,289 | 0.18% | 1,378,135 |
| 2018-07-06 | 2018-07-04 | 8.057 | 180,052 | -1,289 | 0.18% | 1,450,769 |
| 2018-07-05 | 2018-07-03 | 7.600 | 181,341 | +1,289 | 0.18% | 1,378,135 |
| 2018-07-04 | 2018-06-29 | 8.241 | 180,052 | -1,289 | 0.18% | 1,483,741 |
| 2018-06-26 | 2018-06-22 | 7.783 | 181,341 | +1,289 | 0.18% | 1,411,343 |
| 2018-05-29 | 2018-05-25 | 8.790 | 180,052 | +1,158 | 0.18% | 1,582,657 |
| 2018-05-04 | 2018-05-02 | 9.065 | 178,894 | +1,092 | 0.18% | 1,621,618 |
| 2018-04-24 | 2018-04-20 | 10.347 | 177,802 | +961 | 0.17% | 1,839,640 |
| 2018-04-12 | 2018-04-10 | 10.896 | 176,841 | -10,921 | 0.17% | 1,926,848 |
| 2018-03-29 | 2018-03-27 | 10.804 | 187,762 | -2,512 | 0.18% | 2,028,651 |
| 2018-03-26 | 2018-03-22 | 10.804 | 190,274 | -25,273 | 0.19% | 2,055,792 |
| 2018-03-01 | 2018-02-27 | 10.804 | 215,547 | -1,704 | 0.21% | 2,328,851 |
| 2018-02-06 | 2018-02-02 | 8.973 | 217,251 | +11,140 | 0.21% | 1,949,420 |
| 2018-01-15 | 2018-01-11 | 10.713 | 206,111 | +153 | 0.20% | 2,208,028 |
| 2017-11-30 | 2017-11-28 | 9.431 | 205,958 | -7,623 | 0.20% | 1,942,377 |
| 2017-11-28 | 2017-11-24 | 10.072 | 213,581 | -3,298 | 0.21% | 2,151,161 |
| 2017-11-17 | 2017-11-15 | 10.163 | 216,879 | +1,704 | 0.21% | 2,204,236 |
| 2017-11-16 | 2017-11-14 | 9.980 | 215,175 | -10,922 | 0.21% | 2,147,514 |
| 2017-11-13 | 2017-11-09 | 11.445 | 226,097 | +21,843 | 0.22% | 2,587,751 |
| 2017-11-10 | 2017-11-08 | 10.804 | 204,254 | +10,965 | 0.20% | 2,206,837 |
| 2017-11-08 | 2017-11-06 | 9.614 | 193,289 | -21,843 | 0.19% | 1,858,293 |
| 2017-11-07 | 2017-11-03 | 9.889 | 215,132 | -1,092 | 0.21% | 2,127,387 |
| 2017-11-06 | 2017-11-02 | 9.706 | 216,224 | +21,275 | 0.21% | 2,098,589 |
| 2017-11-03 | 2017-11-01 | 9.522 | 194,949 | +27,981 | 0.19% | 1,856,402 |
| 2017-11-02 | 2017-10-31 | 8.698 | 166,968 | -2,009 | 0.16% | 1,452,361 |
| 2017-10-30 | 2017-10-26 | 8.515 | 168,977 | -33,355 | 0.17% | 1,438,892 |
| 2017-10-24 | 2017-10-20 | 8.515 | 202,332 | -5,460 | 0.20% | 1,722,920 |
| 2017-10-12 | 2017-10-10 | 7.874 | 207,792 | +1,092 | 0.20% | 1,636,232 |
| 2017-09-05 | 2017-09-01 | 6.318 | 206,700 | +437 | 0.20% | 1,305,892 |
| 2017-08-31 | 2017-08-29 | 5.768 | 206,263 | -175 | 0.20% | 1,189,815 |
| 2017-08-22 | 2017-08-18 | 5.768 | 206,438 | -2,731 | 0.20% | 1,190,825 |
| 2017-07-11 | 2017-07-07 | 6.592 | 209,169 | +2,731 | 0.21% | 1,378,947 |
| 2017-07-07 | 2017-07-05 | 6.592 | 206,438 | +2,009 | 0.20% | 1,360,943 |
| 2017-06-27 | 2017-06-23 | 8.057 | 204,429 | +2,185 | 0.20% | 1,647,187 |
| 2017-06-12 | 2017-06-08 | 8.882 | 202,244 | -1,398 | 0.20% | 1,796,243 |
| 2017-05-11 | 2017-05-09 | 8.149 | 203,642 | -546 | 0.20% | 1,659,491 |
| 2017-05-09 | 2017-05-05 | 8.424 | 204,188 | +174 | 0.20% | 1,720,029 |
| 2017-05-05 | 2017-05-02 | 8.607 | 204,014 | +546 | 0.20% | 1,755,923 |
| 2017-04-28 | 2017-04-26 | 9.065 | 203,468 | +3,277 | 0.20% | 1,844,374 |
| 2017-04-21 | 2017-04-19 | 8.057 | 200,191 | +22 | 0.20% | 1,613,039 |
| 2017-04-11 | 2017-04-07 | 7.783 | 200,169 | +1,398 | 0.20% | 1,557,878 |
| 2017-04-10 | 2017-04-06 | 7.142 | 198,771 | +21,843 | 0.19% | 1,419,598 |
| 2017-03-06 | 2017-03-02 | 9.248 | 176,928 | +109 | 0.17% | 1,636,197 |
| 2017-03-01 | 2017-02-27 | 10.072 | 176,819 | +3,604 | 0.17% | 1,780,899 |
| 2017-02-15 | 2017-02-13 | 10.987 | 173,215 | +22,739 | 0.17% | 1,903,200 |
| 2017-02-10 | 2017-02-08 | 11.445 | 150,476 | +131 | 0.15% | 1,722,245 |
| 2017-02-09 | 2017-02-07 | 11.537 | 150,345 | +917 | 0.15% | 1,734,511 |
| 2017-02-01 | 2017-01-25 | 10.347 | 149,428 | +16,426 | 0.15% | 1,546,066 |
| 2017-01-25 | 2017-01-23 | 10.163 | 133,002 | +3,451 | 0.13% | 1,351,758 |
| 2017-01-16 | 2017-01-12 | 10.804 | 129,551 | +5,461 | 0.13% | 1,399,718 |
| 2017-01-06 | 2017-01-04 | 10.987 | 124,090 | +5,461 | 0.12% | 1,363,439 |
| 2016-12-29 | 2016-12-23 | 10.621 | 118,629 | +6,727 | 0.12% | 1,259,988 |
| 2016-10-17 | 2016-10-13 | 13.185 | 111,902 | -1,332 | 0.11% | 1,475,428 |
| 2016-10-05 | 2016-10-03 | 13.734 | 113,234 | -32,437 | 0.11% | 1,555,198 |
| 2016-10-03 | 2016-09-29 | 13.093 | 145,671 | -1,704 | 0.14% | 1,907,334 |
| 2016-09-22 | 2016-09-20 | 13.917 | 147,375 | +10,922 | 0.14% | 2,051,092 |
| 2016-09-20 | 2016-09-15 | 13.826 | 136,453 | +30,842 | 0.13% | 1,886,591 |
| 2016-09-15 | 2016-09-13 | 11.995 | 105,611 | +2,927 | 0.10% | 1,266,771 |
| 2016-09-07 | 2016-09-05 | 12.544 | 102,684 | +1,092 | 0.10% | 1,288,075 |
| 2016-09-06 | 2016-09-02 | 12.819 | 101,592 | -18,326 | 0.10% | 1,302,282 |
| 2016-09-05 | 2016-09-01 | 10.987 | 119,918 | +20,030 | 0.12% | 1,317,599 |
| 2016-09-02 | 2016-08-31 | 11.628 | 99,888 | +11,315 | 0.10% | 1,161,541 |
| 2016-08-31 | 2016-08-29 | 12.178 | 88,573 | -10,747 | 0.09% | 1,078,625 |
| 2016-08-26 | 2016-08-24 | 12.819 | 99,320 | +10,921 | 0.10% | 1,273,158 |
| 2016-08-03 | 2016-07-29 | 14.650 | 88,399 | +2,207 | 0.09% | 1,295,045 |
| 2016-06-28 | 2016-06-24 | 18.404 | 86,192 | -9,830 | 0.08% | 1,586,283 |
| 2016-06-27 | 2016-06-23 | 18.221 | 96,022 | -3,822 | 0.09% | 1,749,611 |
| 2016-06-21 | 2016-06-17 | 21.609 | 99,844 | +524 | 0.10% | 2,157,504 |
| 2016-06-17 | 2016-06-15 | 21.975 | 99,320 | +459 | 0.10% | 2,182,557 |
| 2016-06-10 | 2016-06-07 | 23.348 | 98,861 | -8,432 | 0.10% | 2,308,250 |
| 2016-06-06 | 2016-06-02 | 20.785 | 107,293 | +21,799 | 0.10% | 2,230,051 |
| 2016-06-03 | 2016-06-01 | 21.700 | 85,494 | +8,039 | 0.08% | 1,855,247 |
| 2016-06-02 | 2016-05-31 | 21.700 | 77,455 | +28,112 | 0.08% | 1,680,798 |
| 2016-05-31 | 2016-05-27 | 21.517 | 49,343 | -182,389 | 0.05% | 1,061,723 |
| 2016-05-30 | 2016-05-26 | 21.242 | 231,732 | +720 | 0.23% | 4,922,567 |
| 2016-05-27 | 2016-05-25 | 21.700 | 231,012 | +1,005 | 0.23% | 5,013,033 |
| 2016-05-26 | 2016-05-24 | 21.700 | 230,007 | +8,432 | 0.22% | 4,991,224 |
| 2016-05-25 | 2016-05-23 | 21.517 | 221,575 | +1,092 | 0.24% | 4,767,671 |
| 2016-05-19 | 2016-05-17 | 19.137 | 220,483 | -9,830 | 0.24% | 4,219,287 |
| 2016-05-17 | 2016-05-13 | 20.693 | 230,313 | +9,830 | 0.25% | 4,765,896 |
| 2016-05-16 | 2016-05-12 | 21.059 | 220,483 | +1,136 | 0.24% | 4,643,234 |
| 2016-05-12 | 2016-05-10 | 19.594 | 219,347 | -6,772 | 0.24% | 4,297,967 |
| 2016-05-09 | 2016-05-05 | 19.869 | 226,119 | +10,922 | 0.25% | 4,492,773 |
| 2016-05-05 | 2016-05-03 | 19.594 | 215,197 | -4,150 | 0.24% | 4,216,651 |
| 2016-04-27 | 2016-04-25 | 22.433 | 219,347 | +10,921 | 0.24% | 4,920,570 |
| 2016-04-22 | 2016-04-20 | 22.524 | 208,426 | -57,665 | 0.23% | 4,694,665 |
| 2016-04-21 | 2016-04-19 | 21.883 | 266,091 | -10,922 | 0.29% | 5,822,986 |
| 2016-04-20 | 2016-04-18 | 20.968 | 277,013 | +21,843 | 0.30% | 5,808,357 |
| 2016-04-14 | 2016-04-12 | 17.031 | 255,170 | -92,265 | 0.28% | 4,345,705 |
| 2016-04-12 | 2016-04-08 | 18.129 | 347,435 | -2,184 | 0.38% | 6,298,779 |
| 2016-04-08 | 2016-04-06 | 18.679 | 349,619 | -5,024 | 0.38% | 6,530,446 |
| 2016-04-06 | 2016-04-01 | 15.932 | 354,643 | -9,829 | 0.39% | 5,650,128 |
| 2016-04-05 | 2016-03-31 | 16.207 | 364,472 | +10,703 | 0.40% | 5,906,838 |
| 2016-03-31 | 2016-03-29 | 15.474 | 353,769 | -9,415 | 0.39% | 5,474,244 |
| 2016-03-30 | 2016-03-24 | 14.558 | 363,184 | -2,381 | 0.40% | 5,287,392 |
| 2016-03-21 | 2016-03-17 | 11.445 | 365,565 | +1,398 | 0.40% | 4,184,006 |
| 2016-03-16 | 2016-03-14 | 12.086 | 364,167 | +1,093 | 0.40% | 4,401,413 |
| 2016-03-11 | 2016-03-09 | 13.734 | 363,074 | +96,109 | 0.40% | 4,986,594 |
| 2016-03-10 | 2016-03-08 | 13.734 | 266,965 | +72,082 | 0.29% | 3,666,597 |
| 2016-03-04 | 2016-03-02 | 13.643 | 194,883 | +546 | 0.21% | 2,658,752 |
| 2016-03-02 | 2016-02-29 | 13.917 | 194,337 | +14,198 | 0.21% | 2,704,685 |
| 2016-03-01 | 2016-02-26 | 13.734 | 180,139 | +109 | 0.20% | 2,474,097 |
| 2016-02-29 | 2016-02-25 | 13.643 | 180,030 | +21,035 | 0.20% | 2,456,116 |
| 2016-02-19 | 2016-02-17 | 14.742 | 158,995 | -7,689 | 0.17% | 2,343,835 |
| 2016-02-18 | 2016-02-16 | 15.566 | 166,684 | -18,588 | 0.18% | 2,594,541 |
| 2016-02-11 | 2016-02-04 | 12.819 | 185,272 | -3,823 | 0.23% | 2,374,955 |
| 2016-01-13 | 2016-01-11 | 9.706 | 189,095 | -5,679 | 0.23% | 1,835,285 |
| 2016-01-12 | 2016-01-08 | 9.339 | 194,774 | +4,587 | 0.24% | 1,819,067 |
| 2015-12-30 | 2015-12-28 | 10.255 | 190,187 | +524 | 0.24% | 1,950,368 |
| 2015-12-23 | 2015-12-21 | 9.797 | 189,663 | +2,731 | 0.24% | 1,858,164 |
| 2015-12-15 | 2015-12-11 | 11.354 | 186,932 | +1,092 | 0.23% | 2,122,379 |
| 2015-12-09 | 2015-12-07 | 11.812 | 185,840 | +2,293 | 0.23% | 2,195,061 |
| 2015-11-06 | 2015-11-04 | 12.819 | 183,547 | +109 | 0.23% | 2,352,843 |
| 2015-11-04 | 2015-11-02 | 12.361 | 183,438 | -3,931 | 0.23% | 2,267,466 |
| 2015-10-29 | 2015-10-27 | 12.819 | 187,369 | +2,577 | 0.23% | 2,401,836 |
| 2015-10-19 | 2015-10-15 | 13.368 | 184,792 | -590 | 0.23% | 2,470,323 |
| 2015-10-14 | 2015-10-12 | 13.917 | 185,382 | -13,608 | 0.23% | 2,580,054 |
| 2015-10-13 | 2015-10-09 | 13.734 | 198,990 | +3,277 | 0.25% | 2,733,003 |
| 2015-10-12 | 2015-10-08 | 14.009 | 195,713 | +1,747 | 0.24% | 2,741,756 |
| 2015-10-05 | 2015-09-30 | 12.819 | 193,966 | +2,294 | 0.24% | 2,486,402 |
| 2015-10-02 | 2015-09-29 | 12.819 | 191,672 | +25,753 | 0.24% | 2,456,995 |
| 2015-09-25 | 2015-09-23 | 13.551 | 165,919 | -15,028 | 0.21% | 2,248,410 |
| 2015-09-24 | 2015-09-22 | 13.643 | 180,947 | -14,592 | 0.22% | 2,468,626 |
| 2015-09-21 | 2015-09-17 | 14.650 | 195,539 | -16,294 | 0.24% | 2,864,646 |
| 2015-09-18 | 2015-09-16 | 13.460 | 211,833 | +23,000 | 0.26% | 2,851,206 |
| 2015-09-16 | 2015-09-14 | 13.002 | 188,833 | -30,187 | 0.23% | 2,455,183 |
| 2015-09-15 | 2015-09-11 | 14.192 | 219,020 | +26,867 | 0.27% | 3,108,373 |
| 2015-09-07 | 2015-09-02 | 9.156 | 192,153 | +3,320 | 0.24% | 1,759,401 |
| 2015-07-30 | 2015-07-28 | 13.826 | 188,833 | -1,310 | 0.23% | 2,610,793 |
| 2015-07-29 | 2015-07-27 | 13.460 | 190,143 | -4,369 | 0.24% | 2,559,265 |
| 2015-07-28 | 2015-07-24 | 15.657 | 194,512 | +4,369 | 0.24% | 3,045,511 |
| 2015-07-27 | 2015-07-23 | 15.291 | 190,143 | -9,087 | 0.24% | 2,907,465 |
| 2015-07-17 | 2015-07-15 | 16.573 | 199,230 | +2,184 | 0.25% | 3,301,801 |
| 2015-07-16 | 2015-07-14 | 16.756 | 197,046 | +546 | 0.24% | 3,301,690 |
| 2015-07-09 | 2015-07-07 | 11.262 | 196,500 | -8,213 | 0.24% | 2,213,020 |
| 2015-07-08 | 2015-07-06 | 12.544 | 204,713 | -27,915 | 0.25% | 2,567,933 |
| 2015-07-07 | 2015-07-03 | 17.580 | 232,628 | +11,970 | 0.29% | 4,089,600 |
| 2015-07-06 | 2015-07-02 | 20.693 | 220,658 | +5,461 | 0.27% | 4,566,104 |
| 2015-07-02 | 2015-06-29 | 20.602 | 215,197 | -6,641 | 0.27% | 4,433,394 |
| 2015-06-30 | 2015-06-26 | 22.524 | 221,838 | -2,424 | 0.27% | 4,996,762 |
| 2015-06-29 | 2015-06-25 | 22.799 | 224,262 | -5,439 | 0.28% | 5,112,963 |
| 2015-06-26 | 2015-06-24 | 22.891 | 229,701 | -3,888 | 0.28% | 5,257,999 |
| 2015-06-25 | 2015-06-23 | 22.250 | 233,589 | -7,186 | 0.29% | 5,197,282 |
| 2015-06-24 | 2015-06-22 | 22.707 | 240,775 | +4,587 | 0.30% | 5,467,398 |
| 2015-06-23 | 2015-06-19 | 22.707 | 236,188 | +1,922 | 0.29% | 5,363,239 |
| 2015-06-22 | 2015-06-18 | 22.707 | 234,266 | +10,441 | 0.29% | 5,319,595 |
| 2015-06-19 | 2015-06-17 | 23.806 | 223,825 | +240 | 0.28% | 5,328,434 |
| 2015-06-18 | 2015-06-16 | 23.806 | 223,585 | +2,184 | 0.28% | 5,322,720 |
| 2015-06-17 | 2015-06-15 | 25.637 | 221,401 | +4,260 | 0.27% | 5,676,168 |
| 2015-06-16 | 2015-06-12 | 26.095 | 217,141 | +10,091 | 0.27% | 5,666,362 |
| 2015-06-15 | 2015-06-11 | 25.180 | 207,050 | +4,762 | 0.26% | 5,213,454 |
| 2015-06-12 | 2015-06-10 | 25.637 | 202,288 | -524 | 0.25% | 5,186,159 |
| 2015-06-11 | 2015-06-09 | 28.384 | 202,812 | -3,626 | 0.25% | 5,756,692 |
| 2015-06-10 | 2015-06-08 | 27.927 | 206,438 | +3,167 | 0.26% | 5,765,104 |
| 2015-06-09 | 2015-06-05 | 24.722 | 203,271 | +218 | 0.25% | 5,025,240 |
| 2015-06-05 | 2015-06-03 | 27.011 | 203,053 | -15,137 | 0.25% | 5,484,652 |
| 2015-06-04 | 2015-06-02 | 26.095 | 218,190 | +3,561 | 0.27% | 5,693,736 |
| 2015-06-03 | 2015-06-01 | 27.469 | 214,629 | +47,574 | 0.27% | 5,895,590 |
| 2015-06-01 | 2015-05-28 | 31.131 | 167,055 | +1,878 | 0.21% | 5,200,631 |
| 2015-05-29 | 2015-05-27 | 31.131 | 165,177 | +4,478 | 0.21% | 5,142,166 |
| 2015-05-28 | 2015-05-26 | 31.131 | 160,699 | +2,621 | 0.44% | 5,002,761 |
| 2015-05-27 | 2015-05-22 | 29.300 | 158,078 | +8,257 | 0.43% | 4,631,685 |
| 2015-05-26 | 2015-05-21 | 27.927 | 149,821 | -37,177 | 0.41% | 4,183,986 |
| 2015-05-22 | 2015-05-20 | 29.300 | 186,998 | +743 | 0.51% | 5,479,041 |
| 2015-05-21 | 2015-05-19 | 17.397 | 186,255 | +4,215 | 0.51% | 3,240,255 |
| 2015-05-20 | 2015-05-18 | 16.847 | 182,040 | +7,318 | 0.49% | 3,066,919 |
| 2015-05-14 | 2015-05-12 | 15.108 | 174,722 | +8,955 | 0.51% | 2,639,667 |
| 2015-05-12 | 2015-05-08 | 17.305 | 165,767 | -1,638 | 0.49% | 2,868,650 |
| 2015-05-11 | 2015-05-07 | 16.756 | 167,405 | -3,276 | 0.49% | 2,805,028 |
| 2015-05-08 | 2015-05-06 | 18.038 | 170,681 | +3,822 | 0.50% | 3,078,712 |
| 2015-05-07 | 2015-05-05 | 17.946 | 166,859 | +4,369 | 0.49% | 2,994,493 |
| 2015-05-05 | 2015-04-30 | 17.672 | 162,490 | +7,208 | 0.48% | 2,871,452 |
| 2015-05-04 | 2015-04-29 | 18.587 | 155,282 | -13,193 | 0.45% | 2,886,256 |
| 2015-04-30 | 2015-04-28 | 16.481 | 168,475 | -3,277 | 0.49% | 2,776,679 |
| 2015-04-28 | 2015-04-24 | 18.221 | 171,752 | -7,339 | 0.50% | 3,129,482 |
| 2015-04-27 | 2015-04-23 | 19.411 | 179,091 | -4,936 | 0.52% | 3,476,380 |
| 2015-04-24 | 2015-04-22 | 18.862 | 184,027 | +26,801 | 0.54% | 3,471,094 |
| 2015-04-23 | 2015-04-21 | 20.876 | 157,226 | -17,016 | 0.46% | 3,282,289 |
| 2015-04-21 | 2015-04-17 | 20.968 | 174,242 | -12,341 | 0.51% | 3,653,474 |
| 2015-04-17 | 2015-04-15 | 16.573 | 186,583 | -1,463 | 0.55% | 3,092,205 |
| 2015-04-16 | 2015-04-14 | 18.312 | 188,046 | +5,744 | 0.55% | 3,443,592 |
| 2015-04-15 | 2015-04-13 | 19.686 | 182,302 | +13,980 | 0.53% | 3,588,786 |
| 2015-04-14 | 2015-04-10 | 17.488 | 168,322 | -9,174 | 0.49% | 2,943,689 |
| 2015-04-13 | 2015-04-09 | 18.038 | 177,496 | +3,495 | 0.52% | 3,201,640 |
| 2015-04-10 | 2015-04-08 | 17.763 | 174,001 | +17,277 | 0.53% | 3,090,802 |
| 2015-04-09 | 2015-04-02 | 16.115 | 156,724 | -873 | 0.48% | 2,525,607 |
| 2015-04-08 | 2015-04-01 | 16.298 | 157,597 | -14,963 | 0.48% | 2,568,536 |
| 2015-04-02 | 2015-03-31 | 16.664 | 172,560 | -16,906 | 0.53% | 2,875,605 |
| 2015-04-01 | 2015-03-30 | 13.917 | 189,466 | +24,027 | 0.58% | 2,636,893 |
| 2015-03-31 | 2015-03-27 | 13.826 | 165,439 | -655 | 0.51% | 2,287,349 |
| 2015-03-27 | 2015-03-25 | 12.727 | 166,094 | -1,638 | 0.51% | 2,113,909 |
| 2015-03-26 | 2015-03-24 | 13.277 | 167,732 | +1,092 | 0.51% | 2,226,904 |
| 2015-03-25 | 2015-03-23 | 12.361 | 166,640 | -1,638 | 0.51% | 2,059,827 |
| 2015-03-13 | 2015-03-11 | 12.086 | 168,278 | +5,460 | 0.51% | 2,033,850 |
| 2015-03-03 | 2015-02-27 | 10.804 | 162,818 | +219 | 0.50% | 1,759,147 |
| 2015-02-27 | 2015-02-25 | 11.171 | 162,599 | -1,748 | 0.50% | 1,816,332 |
| 2015-02-12 | 2015-02-10 | 10.621 | 164,347 | -58,823 | 0.50% | 1,745,571 |
| 2015-01-22 | 2015-01-20 | 10.072 | 223,170 | +54,608 | 0.68% | 2,247,740 |
| 2014-12-29 | 2014-12-22 | 9.889 | 168,562 | +4,215 | 0.52% | 1,666,867 |
| 2014-11-28 | 2014-11-26 | 12.269 | 164,347 | -4,914 | 0.53% | 2,016,435 |
| 2014-11-27 | 2014-11-25 | 12.361 | 169,261 | +4,914 | 0.55% | 2,092,225 |
| 2014-11-11 | 2014-11-07 | 11.903 | 164,347 | -2,402 | 0.53% | 1,956,243 |
| 2014-10-30 | 2014-10-28 | 11.995 | 166,749 | +1,092 | 0.54% | 2,000,102 |
| 2014-10-29 | 2014-10-27 | 11.812 | 165,657 | +11,708 | 0.54% | 1,956,668 |
| 2014-10-24 | 2014-10-22 | 12.452 | 153,949 | -4,456 | 0.50% | 1,917,050 |
| 2014-10-23 | 2014-10-21 | 12.178 | 158,405 | -3,277 | 0.51% | 1,929,026 |
| 2014-10-10 | 2014-10-08 | 13.002 | 161,682 | +3,320 | 0.52% | 2,102,169 |
| 2014-10-09 | 2014-10-07 | 12.636 | 158,362 | +88 | 0.51% | 2,001,003 |
| 2014-10-08 | 2014-10-06 | 12.636 | 158,274 | +1,856 | 0.51% | 1,999,891 |
| 2014-10-06 | 2014-09-30 | 12.636 | 156,418 | +109 | 0.51% | 1,976,439 |
| 2014-10-03 | 2014-09-29 | 11.445 | 156,309 | -6,552 | 0.50% | 1,789,005 |
| 2014-09-26 | 2014-09-24 | 13.734 | 162,861 | +17,998 | 0.53% | 2,236,794 |
| 2014-09-25 | 2014-09-23 | 13.002 | 144,863 | +9,830 | 0.47% | 1,883,491 |
| 2014-09-24 | 2014-09-22 | 12.452 | 135,033 | +546 | 0.44% | 1,681,498 |
| 2014-09-23 | 2014-09-19 | 12.361 | 134,487 | -1,093 | 0.43% | 1,662,385 |
| 2014-09-22 | 2014-09-18 | 12.452 | 135,580 | -3,254 | 0.44% | 1,688,310 |
| 2014-09-17 | 2014-09-15 | 11.354 | 138,834 | +12,625 | 0.45% | 1,576,287 |
| 2014-09-15 | 2014-09-11 | 12.269 | 126,209 | -19,877 | 0.41% | 1,548,506 |
| 2014-09-12 | 2014-09-10 | 12.636 | 146,086 | +21,319 | 0.47% | 1,845,888 |
| 2014-09-11 | 2014-09-08 | 12.269 | 124,767 | +4,063 | 0.40% | 1,530,813 |
| 2014-09-02 | 2014-08-29 | 12.727 | 120,704 | +436 | 0.39% | 1,536,222 |
| 2014-08-29 | 2014-08-27 | 14.742 | 120,268 | +546 | 0.39% | 1,772,938 |
| 2014-08-27 | 2014-08-25 | 16.481 | 119,722 | -3,713 | 0.39% | 1,973,168 |
| 2014-08-25 | 2014-08-21 | 15.840 | 123,435 | +1,202 | 0.40% | 1,955,249 |
| 2014-08-22 | 2014-08-20 | 16.939 | 122,233 | +6,334 | 0.39% | 2,070,512 |
| 2014-08-20 | 2014-08-18 | 14.284 | 115,899 | -7,208 | 0.37% | 1,655,472 |
| 2014-08-19 | 2014-08-15 | 15.566 | 123,107 | +1,092 | 0.40% | 1,916,237 |
| 2014-08-15 | 2014-08-13 | 17.488 | 122,015 | -7,296 | 0.39% | 2,133,852 |
| 2014-08-14 | 2014-08-12 | 13.002 | 129,311 | -1,638 | 0.42% | 1,681,285 |
| 2014-08-06 | 2014-08-04 | 11.445 | 130,949 | -6,225 | 0.42% | 1,498,752 |
| 2014-07-24 | 2014-07-22 | 10.987 | 137,174 | +2,184 | 0.52% | 1,507,199 |
| 2014-07-23 | 2014-07-21 | 11.171 | 134,990 | +546 | 0.52% | 1,507,923 |
| 2014-06-17 | 2014-06-13 | 11.079 | 134,444 | -3,953 | 0.58% | 1,489,513 |
| 2014-06-16 | 2014-06-12 | 11.079 | 138,397 | -10,245 | 0.60% | 1,533,309 |
| 2014-06-03 | 2014-05-29 | 10.438 | 148,642 | -10,921 | 0.67% | 1,551,544 |
| 2014-05-30 | 2014-05-28 | 10.072 | 159,563 | -17,627 | 0.72% | 1,607,099 |
| 2014-05-21 | 2014-05-19 | 9.797 | 177,190 | +17,627 | 0.91% | 1,735,964 |
| 2014-05-19 | 2014-05-15 | 9.889 | 159,563 | -17,234 | 0.82% | 1,577,879 |
| 2014-05-14 | 2014-05-12 | 9.431 | 176,797 | +7,645 | 0.91% | 1,667,361 |
| 2014-05-13 | 2014-05-09 | 10.163 | 169,152 | +9,917 | 0.87% | 1,719,166 |
| 2014-05-12 | 2014-05-08 | 10.255 | 159,235 | +10,593 | 0.82% | 1,632,955 |
| 2014-04-29 | 2014-04-25 | 9.431 | 148,642 | +3,604 | 0.76% | 1,401,833 |
| 2014-04-23 | 2014-04-17 | 9.980 | 145,038 | +2,381 | 0.74% | 1,447,525 |
| 2014-04-08 | 2014-04-04 | 10.255 | 142,657 | -19,025 | 0.73% | 1,462,948 |
| 2014-04-07 | 2014-04-03 | 10.255 | 161,682 | +2,752 | 0.83% | 1,658,049 |
| 2014-04-04 | 2014-04-02 | 10.347 | 158,930 | -9,174 | 0.81% | 1,644,379 |
| 2014-04-02 | 2014-03-31 | 10.255 | 168,104 | +2,643 | 0.86% | 1,723,907 |
| 2014-03-31 | 2014-03-27 | 10.438 | 165,461 | +31,017 | 0.85% | 1,727,103 |
| 2014-03-25 | 2014-03-21 | 11.079 | 134,444 | -10,921 | 0.69% | 1,489,513 |
| 2014-03-24 | 2014-03-20 | 10.987 | 145,365 | +10,921 | 0.74% | 1,597,198 |
| 2014-03-20 | 2014-03-18 | 11.171 | 134,444 | -10,921 | 0.69% | 1,501,824 |
| 2014-03-19 | 2014-03-17 | 10.987 | 145,365 | -18,458 | 0.74% | 1,597,198 |
| 2014-03-14 | 2014-03-12 | 10.804 | 163,823 | +2,076 | 0.84% | 1,770,005 |
| 2014-03-11 | 2014-03-07 | 11.720 | 161,747 | -4,369 | 0.83% | 1,895,675 |
| 2014-03-05 | 2014-03-03 | 12.086 | 166,116 | +17,147 | 0.85% | 2,007,720 |
| 2014-03-04 | 2014-02-28 | 12.544 | 148,969 | +9,829 | 0.76% | 1,868,676 |
| 2014-02-27 | 2014-02-25 | 12.361 | 139,140 | -10,921 | 0.71% | 1,719,901 |
| 2014-02-26 | 2014-02-24 | 12.178 | 150,061 | +18,566 | 0.77% | 1,827,415 |
| 2014-02-25 | 2014-02-21 | 12.636 | 131,495 | -7,645 | 0.67% | 1,661,522 |
| 2014-02-24 | 2014-02-20 | 12.361 | 139,140 | -17,605 | 0.71% | 1,719,901 |
| 2014-02-21 | 2014-02-19 | 12.452 | 156,745 | -4,129 | 0.80% | 1,951,867 |
| 2014-02-20 | 2014-02-18 | 12.086 | 160,874 | +13,652 | 0.82% | 1,944,363 |
| 2014-02-19 | 2014-02-17 | 12.452 | 147,222 | +15,727 | 0.75% | 1,833,282 |
| 2014-02-18 | 2014-02-14 | 13.185 | 131,495 | +5,286 | 0.67% | 1,733,762 |
| 2014-01-29 | 2014-01-27 | 10.621 | 126,209 | -15,814 | 0.65% | 1,340,497 |
| 2014-01-22 | 2014-01-20 | 11.445 | 142,023 | +3,604 | 0.73% | 1,625,498 |
| 2014-01-14 | 2014-01-10 | 12.178 | 138,419 | -14,853 | 0.71% | 1,685,641 |
| 2014-01-09 | 2014-01-07 | 11.720 | 153,272 | -2,185 | 0.78% | 1,796,348 |
| 2014-01-07 | 2014-01-03 | 12.178 | 155,457 | +17,475 | 0.80% | 1,893,126 |
| 2014-01-06 | 2014-01-02 | 12.269 | 137,982 | +18,676 | 0.71% | 1,692,953 |
| 2014-01-03 | 2013-12-31 | 12.269 | 119,306 | -53,035 | 0.61% | 1,463,810 |
| 2013-12-30 | 2013-12-24 | 11.354 | 172,341 | +1,856 | 0.88% | 1,956,717 |
| 2013-12-27 | 2013-12-20 | 12.178 | 170,485 | -1,747 | 0.87% | 2,076,134 |
| 2013-12-20 | 2013-12-18 | 12.086 | 172,232 | +4,150 | 0.88% | 2,081,639 |
| 2013-12-19 | 2013-12-17 | 11.628 | 168,082 | +13,106 | 0.86% | 1,954,531 |
| 2013-12-18 | 2013-12-16 | 11.995 | 154,976 | +39,820 | 0.79% | 1,858,889 |
| 2013-12-12 | 2013-12-10 | 12.086 | 115,156 | -10,747 | 0.59% | 1,391,804 |
| 2013-12-11 | 2013-12-09 | 11.171 | 125,903 | -7,099 | 0.64% | 1,406,415 |
| 2013-11-26 | 2013-11-22 | 9.980 | 133,002 | +17,846 | 0.68% | 1,327,402 |
| 2013-11-01 | 2013-10-30 | 11.628 | 115,156 | -14,919 | 0.59% | 1,339,084 |
| 2013-10-28 | 2013-10-24 | 9.889 | 130,075 | +3,276 | 0.67% | 1,286,279 |
| 2013-09-23 | 2013-09-18 | 10.072 | 126,799 | +2,359 | 0.65% | 1,277,104 |
| 2013-09-19 | 2013-09-17 | 10.530 | 124,440 | +9,699 | 0.64% | 1,310,314 |
| 2013-09-16 | 2013-09-12 | 11.537 | 114,741 | +4,674 | 0.59% | 1,323,753 |
| 2013-09-13 | 2013-09-11 | 11.537 | 110,067 | +8,519 | 0.56% | 1,269,829 |
| 2013-09-04 | 2013-09-02 | 12.361 | 101,548 | +546 | 0.53% | 1,255,228 |
| 2013-08-12 | 2013-08-08 | 12.361 | 101,002 | +2,971 | 0.53% | 1,248,479 |
| 2013-08-02 | 2013-07-31 | 13.185 | 98,031 | +19,025 | 0.51% | 1,292,539 |
| 2013-08-01 | 2013-07-30 | 13.734 | 79,006 | +22 | 0.41% | 1,085,098 |
| 2013-06-28 | 2013-06-26 | 11.537 | 78,984 | +5,155 | 0.44% | 911,229 |
| 2013-05-31 | 2013-05-29 | 7.325 | 73,829 | -11,468 | 0.41% | 540,797 |
| 2013-05-30 | 2013-05-28 | 6.776 | 85,297 | +2,883 | 0.47% | 577,940 |
| 2013-05-24 | 2013-05-22 | 7.050 | 82,414 | +9,174 | 0.46% | 581,044 |
| 2013-05-22 | 2013-05-20 | 6.776 | 73,240 | +9,480 | 0.41% | 496,247 |
| 2013-05-07 | 2013-05-03 | 6.959 | 63,760 | +1,092 | 0.37% | 443,690 |
| 2013-05-06 | 2013-05-02 | 7.142 | 62,668 | +39,187 | 0.37% | 447,567 |
| 2013-05-03 | 2013-04-30 | 7.233 | 23,481 | +18,239 | 0.14% | 169,848 |
| 2013-05-02 | 2013-04-29 | 7.233 | 5,242 | -88 | 0.03% | 37,918 |
| 2013-04-30 | 2013-04-26 | 7.508 | 5,330 | +1,507 | 0.03% | 40,018 |
| 2013-04-29 | 2013-04-25 | 7.142 | 3,823 | +110 | 0.02% | 27,303 |
| 2013-04-26 | 2013-04-24 | 7.325 | 3,713 | +3,713 | 0.02% | 27,198 |
| 2013-04-05 | 2013-04-02 | 7.508 | 0 | -6,334 | ||
| 2013-04-02 | 2013-03-27 | 6.501 | 6,334 | +2,948 | 0.04% | 41,177 |
| 2013-03-28 | 2013-03-26 | 7.050 | 3,386 | +1,420 | 0.02% | 23,872 |
| 2013-03-27 | 2013-03-25 | 7.142 | 1,966 | -1,463 | 0.01% | 14,041 |
| 2013-03-26 | 2013-03-22 | 6.867 | 3,429 | +1,463 | 0.02% | 23,548 |
| 2013-03-25 | 2013-03-21 | 7.417 | 1,966 | -1,944 | 0.01% | 14,581 |
| 2013-03-22 | 2013-03-20 | 7.508 | 3,910 | +3,910 | 0.02% | 29,357 |
| 2012-09-14 | 2012-09-12 | 56.769 | 0 | -5,461 | ||
| 2012-09-12 | 2012-09-10 | 54.937 | 5,461 | +2,032 | 0.04% | 300,014 |
| 2012-09-11 | 2012-09-07 | 57.684 | 3,429 | -2,010 | 0.02% | 197,800 |
| 2012-09-06 | 2012-09-04 | 57.684 | 5,439 | +22 | 0.04% | 313,745 |
| 2012-09-05 | 2012-09-03 | 57.684 | 5,417 | -4,412 | 0.04% | 312,476 |
| 2012-08-23 | 2012-08-21 | 58.600 | 9,829 | +1,507 | 0.08% | 575,979 |
| 2012-08-22 | 2012-08-20 | 59.516 | 8,322 | +8,322 | 0.06% | 495,289 |
| 2007-11-21 | 2007-11-19 | 117.808 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy