History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 440 | +0 | 0.00% | 176 |
| 2025-10-13 | 2025-10-09 | 0.400 | 440 | +0 | 0.00% | 176 |
| 2025-10-10 | 2025-10-08 | 0.400 | 440 | +0 | 0.00% | 176 |
| 2025-10-09 | 2025-10-06 | 0.400 | 440 | +0 | 0.00% | 176 |
| 2025-10-08 | 2025-10-03 | 0.400 | 440 | +0 | 0.00% | 176 |
| 2025-10-06 | 2025-10-02 | 0.400 | 440 | +0 | 0.00% | 176 |
| 2025-10-03 | 2025-09-30 | 0.400 | 440 | +0 | 0.00% | 176 |
| 2025-10-02 | 2025-09-29 | 0.415 | 440 | +0 | 0.00% | 183 |
| 2025-09-30 | 2025-09-26 | 0.395 | 440 | +0 | 0.00% | 174 |
| 2025-09-29 | 2025-09-25 | 0.410 | 440 | +0 | 0.00% | 180 |
| 2025-09-26 | 2025-09-24 | 0.410 | 440 | +0 | 0.00% | 180 |
| 2025-09-25 | 2025-09-23 | 0.410 | 440 | +0 | 0.00% | 180 |
| 2025-09-24 | 2025-09-22 | 0.415 | 440 | +0 | 0.00% | 183 |
| 2025-09-23 | 2025-09-19 | 0.430 | 440 | +0 | 0.00% | 189 |
| 2025-09-22 | 2025-09-18 | 0.425 | 440 | +0 | 0.00% | 187 |
| 2025-09-19 | 2025-09-17 | 0.435 | 440 | +0 | 0.00% | 191 |
| 2025-09-18 | 2025-09-16 | 0.440 | 440 | +0 | 0.00% | 194 |
| 2025-09-17 | 2025-09-15 | 0.445 | 440 | +0 | 0.00% | 196 |
| 2025-09-16 | 2025-09-12 | 0.445 | 440 | +0 | 0.00% | 196 |
| 2025-09-15 | 2025-09-11 | 0.410 | 440 | +0 | 0.00% | 180 |
| 2025-09-12 | 2025-09-10 | 0.430 | 440 | +0 | 0.00% | 189 |
| 2025-09-11 | 2025-09-09 | 0.415 | 440 | +0 | 0.00% | 183 |
| 2025-09-10 | 2025-09-08 | 0.415 | 440 | +0 | 0.00% | 183 |
| 2025-09-09 | 2025-09-05 | 0.425 | 440 | +0 | 0.00% | 187 |
| 2025-09-08 | 2025-09-04 | 0.435 | 440 | +0 | 0.00% | 191 |
| 2025-09-05 | 2025-09-03 | 0.430 | 440 | +0 | 0.00% | 189 |
| 2025-09-04 | 2025-09-02 | 0.480 | 440 | +0 | 0.00% | 211 |
| 2025-09-03 | 2025-09-01 | 0.410 | 440 | +0 | 0.00% | 180 |
| 2025-09-02 | 2025-08-29 | 0.495 | 440 | +0 | 0.00% | 218 |
| 2025-09-01 | 2025-08-28 | 0.570 | 440 | +0 | 0.00% | 251 |
| 2025-08-29 | 2025-08-27 | 0.560 | 440 | +0 | 0.00% | 246 |
| 2025-08-28 | 2025-08-26 | 0.590 | 440 | +0 | 0.00% | 260 |
| 2025-08-27 | 2025-08-25 | 0.610 | 440 | +0 | 0.00% | 268 |
| 2025-08-26 | 2025-08-22 | 0.610 | 440 | +0 | 0.00% | 268 |
| 2025-08-25 | 2025-08-21 | 0.610 | 440 | +0 | 0.00% | 268 |
| 2025-08-22 | 2025-08-20 | 0.620 | 440 | +0 | 0.00% | 273 |
| 2025-08-21 | 2025-08-19 | 0.630 | 440 | +0 | 0.00% | 277 |
| 2025-08-20 | 2025-08-18 | 0.640 | 440 | +0 | 0.00% | 282 |
| 2025-08-19 | 2025-08-15 | 0.660 | 440 | +0 | 0.00% | 290 |
| 2025-08-18 | 2025-08-14 | 0.660 | 440 | +0 | 0.00% | 290 |
| 2025-08-15 | 2025-08-13 | 0.630 | 440 | +0 | 0.00% | 277 |
| 2025-08-14 | 2025-08-12 | 0.620 | 440 | +0 | 0.00% | 273 |
| 2025-08-13 | 2025-08-11 | 0.630 | 440 | +0 | 0.00% | 277 |
| 2025-08-12 | 2025-08-08 | 0.630 | 440 | +0 | 0.00% | 277 |
| 2025-08-11 | 2025-08-07 | 0.640 | 440 | +0 | 0.00% | 282 |
| 2025-08-08 | 2025-08-06 | 0.640 | 440 | +0 | 0.00% | 282 |
| 2025-08-07 | 2025-08-05 | 0.640 | 440 | +0 | 0.00% | 282 |
| 2025-08-06 | 2025-08-04 | 0.650 | 440 | +0 | 0.00% | 286 |
| 2025-08-05 | 2025-08-01 | 0.640 | 440 | +0 | 0.00% | 282 |
| 2025-08-04 | 2025-07-31 | 0.630 | 440 | +0 | 0.00% | 277 |
| 2025-08-01 | 2025-07-30 | 0.640 | 440 | +0 | 0.00% | 282 |
| 2025-07-31 | 2025-07-29 | 0.650 | 440 | +0 | 0.00% | 286 |
| 2025-07-30 | 2025-07-28 | 0.660 | 440 | +0 | 0.00% | 290 |
| 2025-07-29 | 2025-07-25 | 0.660 | 440 | +0 | 0.00% | 290 |
| 2025-07-28 | 2025-07-24 | 0.650 | 440 | +0 | 0.00% | 286 |
| 2025-07-25 | 2025-07-23 | 0.680 | 440 | +0 | 0.00% | 299 |
| 2025-07-24 | 2025-07-22 | 0.700 | 440 | +0 | 0.00% | 308 |
| 2025-07-23 | 2025-07-21 | 0.740 | 440 | +0 | 0.00% | 326 |
| 2025-07-22 | 2025-07-18 | 0.720 | 440 | +0 | 0.00% | 317 |
| 2025-07-21 | 2025-07-17 | 0.710 | 440 | +0 | 0.00% | 312 |
| 2025-07-18 | 2025-07-16 | 0.650 | 440 | +0 | 0.00% | 286 |
| 2025-07-17 | 2025-07-15 | 0.660 | 440 | +0 | 0.00% | 290 |
| 2025-07-16 | 2025-07-14 | 0.760 | 440 | +0 | 0.00% | 334 |
| 2025-07-15 | 2025-07-11 | 0.930 | 440 | +0 | 0.00% | 409 |
| 2025-07-14 | 2025-07-10 | 0.920 | 440 | +0 | 0.00% | 405 |
| 2025-07-11 | 2025-07-09 | 0.950 | 440 | +0 | 0.00% | 418 |
| 2025-07-10 | 2025-07-08 | 0.720 | 440 | +0 | 0.00% | 317 |
| 2025-07-09 | 2025-07-07 | 0.680 | 440 | +0 | 0.00% | 299 |
| 2025-07-08 | 2025-07-04 | 0.720 | 440 | +0 | 0.00% | 317 |
| 2025-07-07 | 2025-07-03 | 0.720 | 440 | +0 | 0.00% | 317 |
| 2025-07-04 | 2025-07-02 | 0.740 | 440 | +0 | 0.00% | 326 |
| 2025-07-03 | 2025-06-30 | 0.720 | 440 | +0 | 0.00% | 317 |
| 2025-07-02 | 2025-06-27 | 0.780 | 440 | +0 | 0.00% | 343 |
| 2025-06-30 | 2025-06-26 | 0.800 | 440 | +0 | 0.00% | 352 |
| 2025-06-27 | 2025-06-25 | 0.750 | 440 | +0 | 0.00% | 330 |
| 2025-06-26 | 2025-06-24 | 0.760 | 440 | +0 | 0.00% | 334 |
| 2025-06-25 | 2025-06-23 | 0.780 | 440 | +0 | 0.00% | 343 |
| 2025-06-24 | 2025-06-20 | 0.760 | 440 | +0 | 0.00% | 334 |
| 2025-06-23 | 2025-06-19 | 0.780 | 440 | +0 | 0.00% | 343 |
| 2025-06-20 | 2025-06-18 | 0.870 | 440 | +0 | 0.00% | 383 |
| 2025-06-19 | 2025-06-17 | 0.850 | 440 | +0 | 0.00% | 374 |
| 2025-06-18 | 2025-06-16 | 0.880 | 440 | +0 | 0.00% | 387 |
| 2025-06-17 | 2025-06-13 | 0.870 | 440 | +0 | 0.00% | 383 |
| 2025-06-16 | 2025-06-12 | 0.870 | 440 | +0 | 0.00% | 383 |
| 2025-06-13 | 2025-06-11 | 1.200 | 440 | +0 | 0.00% | 528 |
| 2025-06-12 | 2025-06-10 | 1.050 | 440 | +0 | 0.00% | 462 |
| 2025-06-11 | 2025-06-09 | 1.080 | 440 | +0 | 0.00% | 475 |
| 2025-06-10 | 2025-06-06 | 1.160 | 440 | +0 | 0.00% | 510 |
| 2025-06-09 | 2025-06-05 | 1.070 | 440 | +0 | 0.00% | 471 |
| 2025-06-06 | 2025-06-04 | 1.040 | 440 | +0 | 0.00% | 458 |
| 2025-06-05 | 2025-06-03 | 0.680 | 440 | +0 | 0.00% | 299 |
| 2025-06-04 | 2025-06-02 | 0.620 | 440 | +0 | 0.00% | 273 |
| 2025-06-03 | 2025-05-30 | 0.700 | 440 | +0 | 0.00% | 308 |
| 2025-06-02 | 2025-05-29 | 0.740 | 440 | +0 | 0.00% | 326 |
| 2025-05-30 | 2025-05-28 | 0.810 | 440 | +0 | 0.00% | 356 |
| 2025-05-29 | 2025-05-27 | 0.830 | 440 | +0 | 0.00% | 365 |
| 2025-05-28 | 2025-05-26 | 0.850 | 440 | +0 | 0.00% | 374 |
| 2025-05-27 | 2025-05-23 | 1.020 | 440 | +0 | 0.00% | 449 |
| 2025-05-26 | 2025-05-22 | 0.960 | 440 | +0 | 0.00% | 422 |
| 2025-05-23 | 2025-05-21 | 0.950 | 440 | +0 | 0.00% | 418 |
| 2025-05-22 | 2025-05-20 | 0.990 | 440 | +0 | 0.00% | 436 |
| 2025-05-21 | 2025-05-19 | 1.050 | 440 | +0 | 0.00% | 462 |
| 2025-05-20 | 2025-05-16 | 1.290 | 440 | +0 | 0.00% | 568 |
| 2025-05-19 | 2025-05-15 | 1.320 | 440 | +0 | 0.00% | 581 |
| 2025-05-16 | 2025-05-14 | 1.320 | 440 | +0 | 0.00% | 581 |
| 2025-05-15 | 2025-05-13 | 1.290 | 440 | +0 | 0.00% | 568 |
| 2025-05-14 | 2025-05-12 | 1.400 | 440 | +0 | 0.00% | 616 |
| 2025-05-13 | 2025-05-09 | 1.400 | 440 | +0 | 0.00% | 616 |
| 2025-05-12 | 2025-05-08 | 1.580 | 440 | +0 | 0.00% | 695 |
| 2025-05-09 | 2025-05-07 | 1.550 | 440 | +0 | 0.00% | 682 |
| 2025-05-08 | 2025-05-06 | 1.620 | 440 | +0 | 0.00% | 713 |
| 2025-05-07 | 2025-05-02 | 1.650 | 440 | +0 | 0.00% | 726 |
| 2025-05-06 | 2025-04-30 | 1.700 | 440 | +0 | 0.00% | 748 |
| 2025-05-02 | 2025-04-29 | 1.830 | 440 | +0 | 0.00% | 805 |
| 2025-04-30 | 2025-04-28 | 1.640 | 440 | +0 | 0.00% | 722 |
| 2025-04-29 | 2025-04-25 | 1.800 | 440 | +0 | 0.00% | 792 |
| 2025-04-28 | 2025-04-24 | 2.030 | 440 | +0 | 0.00% | 893 |
| 2025-04-25 | 2025-04-23 | 2.030 | 440 | +0 | 0.00% | 893 |
| 2025-04-24 | 2025-04-22 | 2.020 | 440 | +0 | 0.00% | 889 |
| 2025-04-23 | 2025-04-17 | 2.090 | 440 | +0 | 0.00% | 920 |
| 2025-04-22 | 2025-04-16 | 2.200 | 440 | +0 | 0.00% | 968 |
| 2025-04-17 | 2025-04-15 | 2.250 | 440 | +0 | 0.00% | 990 |
| 2025-04-16 | 2025-04-14 | 2.330 | 440 | +0 | 0.00% | 1,025 |
| 2025-04-15 | 2025-04-11 | 2.290 | 440 | +0 | 0.00% | 1,008 |
| 2025-04-14 | 2025-04-10 | 2.290 | 440 | +0 | 0.00% | 1,008 |
| 2025-04-11 | 2025-04-09 | 2.200 | 440 | +0 | 0.00% | 968 |
| 2025-04-10 | 2025-04-08 | 2.230 | 440 | +0 | 0.00% | 981 |
| 2025-04-09 | 2025-04-07 | 2.190 | 440 | +0 | 0.00% | 964 |
| 2025-04-08 | 2025-04-03 | 2.440 | 440 | +0 | 0.00% | 1,074 |
| 2025-04-07 | 2025-04-02 | 2.610 | 440 | +0 | 0.00% | 1,148 |
| 2025-04-03 | 2025-04-01 | 2.660 | 440 | +0 | 0.00% | 1,170 |
| 2025-04-02 | 2025-03-31 | 2.650 | 440 | +0 | 0.00% | 1,166 |
| 2025-04-01 | 2025-03-28 | 2.460 | 440 | +0 | 0.00% | 1,082 |
| 2025-03-31 | 2025-03-27 | 2.370 | 440 | +0 | 0.00% | 1,043 |
| 2025-03-28 | 2025-03-26 | 2.410 | 440 | +0 | 0.00% | 1,060 |
| 2025-03-27 | 2025-03-25 | 2.340 | 440 | +0 | 0.00% | 1,030 |
| 2025-03-26 | 2025-03-24 | 2.350 | 440 | +0 | 0.00% | 1,034 |
| 2025-03-25 | 2025-03-21 | 2.490 | 440 | +0 | 0.00% | 1,096 |
| 2025-03-24 | 2025-03-20 | 2.630 | 440 | +0 | 0.00% | 1,157 |
| 2025-03-21 | 2025-03-19 | 2.610 | 440 | +0 | 0.00% | 1,148 |
| 2025-03-20 | 2025-03-18 | 2.790 | 440 | +0 | 0.00% | 1,228 |
| 2025-03-19 | 2025-03-17 | 2.560 | 440 | +0 | 0.00% | 1,126 |
| 2025-03-18 | 2025-03-14 | 2.670 | 440 | +0 | 0.00% | 1,175 |
| 2025-03-17 | 2025-03-13 | 3.650 | 440 | +0 | 0.00% | 1,606 |
| 2025-03-14 | 2025-03-12 | 4.190 | 440 | +0 | 0.00% | 1,844 |
| 2025-03-13 | 2025-03-11 | 4.300 | 440 | +0 | 0.00% | 1,892 |
| 2025-03-12 | 2025-03-10 | 4.150 | 440 | +0 | 0.00% | 1,826 |
| 2025-03-11 | 2025-03-07 | 3.270 | 440 | +0 | 0.00% | 1,439 |
| 2025-03-10 | 2025-03-06 | 3.150 | 440 | +0 | 0.00% | 1,386 |
| 2025-03-07 | 2025-03-05 | 3.820 | 440 | +0 | 0.00% | 1,681 |
| 2025-03-06 | 2025-03-04 | 3.820 | 440 | +0 | 0.00% | 1,681 |
| 2025-03-05 | 2025-03-03 | 3.930 | 440 | +0 | 0.00% | 1,729 |
| 2025-03-04 | 2025-02-28 | 3.910 | 440 | +0 | 0.00% | 1,720 |
| 2025-03-03 | 2025-02-27 | 4.060 | 440 | +0 | 0.00% | 1,786 |
| 2025-02-28 | 2025-02-26 | 3.930 | 440 | +0 | 0.00% | 1,729 |
| 2025-02-27 | 2025-02-25 | 4.050 | 440 | +0 | 0.00% | 1,782 |
| 2025-02-26 | 2025-02-24 | 4.060 | 440 | +0 | 0.00% | 1,786 |
| 2025-02-25 | 2025-02-21 | 3.590 | 440 | +0 | 0.00% | 1,580 |
| 2025-02-24 | 2025-02-20 | 3.700 | 440 | +0 | 0.00% | 1,628 |
| 2025-02-21 | 2025-02-19 | 3.610 | 440 | +0 | 0.00% | 1,588 |
| 2025-02-20 | 2025-02-18 | 3.390 | 440 | +0 | 0.00% | 1,492 |
| 2025-02-19 | 2025-02-17 | 3.310 | 440 | +0 | 0.00% | 1,456 |
| 2025-02-18 | 2025-02-14 | 3.150 | 440 | +0 | 0.00% | 1,386 |
| 2025-02-17 | 2025-02-13 | 3.110 | 440 | +0 | 0.00% | 1,368 |
| 2025-02-14 | 2025-02-12 | 2.920 | 440 | +0 | 0.00% | 1,285 |
| 2025-02-13 | 2025-02-11 | 2.590 | 440 | +0 | 0.00% | 1,140 |
| 2025-02-12 | 2025-02-10 | 2.470 | 440 | +0 | 0.00% | 1,087 |
| 2025-02-11 | 2025-02-07 | 2.340 | 440 | +0 | 0.00% | 1,030 |
| 2025-02-10 | 2025-02-06 | 2.330 | 440 | +0 | 0.00% | 1,025 |
| 2025-02-07 | 2025-02-05 | 2.340 | 440 | +0 | 0.00% | 1,030 |
| 2025-02-06 | 2025-02-04 | 2.290 | 440 | +0 | 0.00% | 1,008 |
| 2025-02-05 | 2025-02-03 | 2.280 | 440 | +0 | 0.00% | 1,003 |
| 2025-02-04 | 2025-01-28 | 2.260 | 440 | +0 | 0.00% | 994 |
| 2025-02-03 | 2025-01-24 | 2.170 | 440 | +0 | 0.00% | 955 |
| 2025-01-27 | 2025-01-23 | 2.120 | 440 | +0 | 0.00% | 933 |
| 2025-01-24 | 2025-01-22 | 2.100 | 440 | +0 | 0.00% | 924 |
| 2025-01-23 | 2025-01-21 | 2.260 | 440 | +0 | 0.00% | 994 |
| 2025-01-22 | 2025-01-20 | 2.310 | 440 | +0 | 0.00% | 1,016 |
| 2025-01-21 | 2025-01-17 | 2.500 | 440 | +0 | 0.00% | 1,100 |
| 2025-01-20 | 2025-01-16 | 2.610 | 440 | +0 | 0.00% | 1,148 |
| 2025-01-17 | 2025-01-15 | 2.670 | 440 | +0 | 0.00% | 1,175 |
| 2025-01-16 | 2025-01-14 | 2.800 | 440 | +0 | 0.00% | 1,232 |
| 2025-01-15 | 2025-01-13 | 2.810 | 440 | +0 | 0.00% | 1,236 |
| 2025-01-14 | 2025-01-10 | 2.620 | 440 | +0 | 0.00% | 1,153 |
| 2025-01-13 | 2025-01-09 | 2.650 | 440 | +0 | 0.00% | 1,166 |
| 2025-01-10 | 2025-01-08 | 2.640 | 440 | +0 | 0.00% | 1,162 |
| 2025-01-09 | 2025-01-07 | 2.650 | 440 | +0 | 0.00% | 1,166 |
| 2025-01-08 | 2025-01-06 | 2.610 | 440 | +0 | 0.00% | 1,148 |
| 2025-01-07 | 2025-01-03 | 2.600 | 440 | +0 | 0.00% | 1,144 |
| 2025-01-06 | 2025-01-02 | 2.500 | 440 | +0 | 0.00% | 1,100 |
| 2025-01-03 | 2024-12-31 | 2.590 | 440 | +0 | 0.00% | 1,140 |
| 2025-01-02 | 2024-12-27 | 2.600 | 440 | +0 | 0.00% | 1,144 |
| 2024-12-30 | 2024-12-24 | 2.670 | 440 | +0 | 0.00% | 1,175 |
| 2024-12-27 | 2024-12-20 | 3.000 | 440 | +0 | 0.00% | 1,320 |
| 2024-12-23 | 2024-12-19 | 2.990 | 440 | +0 | 0.00% | 1,316 |
| 2024-12-20 | 2024-12-18 | 2.920 | 440 | +0 | 0.00% | 1,285 |
| 2024-12-19 | 2024-12-17 | 2.850 | 440 | +0 | 0.00% | 1,254 |
| 2024-12-18 | 2024-12-16 | 3.320 | 440 | +0 | 0.00% | 1,461 |
| 2024-12-17 | 2024-12-13 | 2.720 | 440 | +0 | 0.00% | 1,197 |
| 2024-12-16 | 2024-12-12 | 2.750 | 440 | +0 | 0.00% | 1,210 |
| 2024-12-13 | 2024-12-11 | 2.550 | 440 | +0 | 0.00% | 1,122 |
| 2024-12-12 | 2024-12-10 | 2.310 | 440 | +0 | 0.00% | 1,016 |
| 2024-12-11 | 2024-12-09 | 2.490 | 440 | +0 | 0.00% | 1,096 |
| 2024-12-10 | 2024-12-06 | 2.450 | 440 | +0 | 0.00% | 1,078 |
| 2024-12-09 | 2024-12-05 | 2.240 | 440 | +0 | 0.00% | 986 |
| 2024-12-06 | 2024-12-04 | 2.430 | 440 | +0 | 0.00% | 1,069 |
| 2024-12-05 | 2024-12-03 | 2.230 | 440 | +0 | 0.00% | 981 |
| 2024-12-04 | 2024-12-02 | 2.680 | 440 | +0 | 0.00% | 1,179 |
| 2024-12-03 | 2024-11-29 | 2.950 | 440 | +0 | 0.00% | 1,298 |
| 2024-12-02 | 2024-11-28 | 3.090 | 440 | +0 | 0.00% | 1,360 |
| 2024-11-29 | 2024-11-27 | 3.050 | 440 | +0 | 0.00% | 1,342 |
| 2024-11-28 | 2024-11-26 | 3.040 | 440 | +0 | 0.00% | 1,338 |
| 2024-11-27 | 2024-11-25 | 3.070 | 440 | +0 | 0.00% | 1,351 |
| 2024-11-26 | 2024-11-22 | 3.170 | 440 | +0 | 0.00% | 1,395 |
| 2024-11-25 | 2024-11-21 | 3.310 | 440 | +0 | 0.00% | 1,456 |
| 2024-11-22 | 2024-11-20 | 3.480 | 440 | +0 | 0.00% | 1,531 |
| 2024-11-21 | 2024-11-19 | 3.400 | 440 | +0 | 0.00% | 1,496 |
| 2024-11-20 | 2024-11-18 | 3.390 | 440 | +0 | 0.00% | 1,492 |
| 2024-11-19 | 2024-11-15 | 3.380 | 440 | +0 | 0.00% | 1,487 |
| 2024-11-18 | 2024-11-14 | 3.250 | 440 | +0 | 0.00% | 1,430 |
| 2024-11-15 | 2024-11-13 | 3.410 | 440 | +0 | 0.00% | 1,500 |
| 2024-11-14 | 2024-11-12 | 3.380 | 440 | +0 | 0.00% | 1,487 |
| 2024-11-13 | 2024-11-11 | 3.520 | 440 | +0 | 0.00% | 1,549 |
| 2024-11-12 | 2024-11-08 | 3.510 | 440 | +0 | 0.00% | 1,544 |
| 2024-11-11 | 2024-11-07 | 3.470 | 440 | +0 | 0.00% | 1,527 |
| 2024-11-08 | 2024-11-06 | 3.590 | 440 | +0 | 0.00% | 1,580 |
| 2024-11-07 | 2024-11-05 | 3.690 | 440 | +0 | 0.00% | 1,624 |
| 2024-11-06 | 2024-11-04 | 3.790 | 440 | +0 | 0.00% | 1,668 |
| 2024-11-05 | 2024-11-01 | 3.810 | 440 | +0 | 0.00% | 1,676 |
| 2024-11-04 | 2024-10-31 | 3.800 | 440 | +0 | 0.00% | 1,672 |
| 2024-11-01 | 2024-10-30 | 3.880 | 440 | +0 | 0.00% | 1,707 |
| 2024-10-31 | 2024-10-29 | 3.700 | 440 | +0 | 0.00% | 1,628 |
| 2024-10-30 | 2024-10-28 | 3.750 | 440 | +0 | 0.00% | 1,650 |
| 2024-10-29 | 2024-10-25 | 3.910 | 440 | +0 | 0.00% | 1,720 |
| 2024-10-28 | 2024-10-24 | 3.830 | 440 | +0 | 0.00% | 1,685 |
| 2024-10-25 | 2024-10-23 | 4.110 | 440 | +0 | 0.00% | 1,808 |
| 2024-10-24 | 2024-10-22 | 3.840 | 440 | +0 | 0.00% | 1,690 |
| 2024-10-23 | 2024-10-21 | 4.120 | 440 | +0 | 0.00% | 1,813 |
| 2024-10-22 | 2024-10-18 | 4.100 | 440 | +0 | 0.00% | 1,804 |
| 2024-10-21 | 2024-10-17 | 3.910 | 440 | +0 | 0.00% | 1,720 |
| 2024-10-18 | 2024-10-16 | 3.820 | 440 | +0 | 0.00% | 1,681 |
| 2024-10-17 | 2024-10-15 | 3.760 | 440 | +0 | 0.00% | 1,654 |
| 2024-10-16 | 2024-10-14 | 3.700 | 440 | +0 | 0.00% | 1,628 |
| 2024-10-15 | 2024-10-10 | 3.800 | 440 | +0 | 0.00% | 1,672 |
| 2024-10-14 | 2024-10-09 | 3.880 | 440 | +0 | 0.00% | 1,707 |
| 2024-10-10 | 2024-10-08 | 3.600 | 440 | +0 | 0.00% | 1,584 |
| 2024-10-09 | 2024-10-07 | 3.950 | 440 | +0 | 0.00% | 1,738 |
| 2024-10-08 | 2024-10-04 | 3.990 | 440 | +0 | 0.00% | 1,756 |
| 2024-10-07 | 2024-10-03 | 4.040 | 440 | +0 | 0.00% | 1,778 |
| 2024-10-04 | 2024-10-02 | 4.600 | 440 | +0 | 0.00% | 2,024 |
| 2024-10-03 | 2024-09-30 | 5.000 | 440 | +0 | 0.00% | 2,200 |
| 2024-10-02 | 2024-09-27 | 4.660 | 440 | +0 | 0.00% | 2,050 |
| 2024-09-30 | 2024-09-26 | 4.300 | 440 | +0 | 0.00% | 1,892 |
| 2024-09-27 | 2024-09-25 | 4.080 | 440 | +0 | 0.00% | 1,795 |
| 2024-09-26 | 2024-09-24 | 3.930 | 440 | +0 | 0.00% | 1,729 |
| 2024-09-25 | 2024-09-23 | 4.000 | 440 | +0 | 0.00% | 1,760 |
| 2024-09-24 | 2024-09-20 | 4.260 | 440 | +0 | 0.00% | 1,874 |
| 2024-09-23 | 2024-09-19 | 4.140 | 440 | +0 | 0.00% | 1,822 |
| 2024-09-20 | 2024-09-17 | 4.310 | 440 | +0 | 0.00% | 1,896 |
| 2024-09-19 | 2024-09-16 | 4.290 | 440 | +0 | 0.00% | 1,888 |
| 2024-09-17 | 2024-09-13 | 4.280 | 440 | +0 | 0.00% | 1,883 |
| 2024-09-16 | 2024-09-12 | 4.200 | 440 | +0 | 0.00% | 1,848 |
| 2024-09-13 | 2024-09-11 | 4.430 | 440 | +0 | 0.00% | 1,949 |
| 2024-09-12 | 2024-09-10 | 4.610 | 440 | +0 | 0.00% | 2,028 |
| 2024-09-11 | 2024-09-09 | 4.660 | 440 | +0 | 0.00% | 2,050 |
| 2024-09-10 | 2024-09-05 | 4.710 | 440 | +0 | 0.00% | 2,072 |
| 2024-09-09 | 2024-09-04 | 4.690 | 440 | +0 | 0.00% | 2,064 |
| 2024-09-05 | 2024-09-03 | 4.730 | 440 | +0 | 0.00% | 2,081 |
| 2024-09-04 | 2024-09-02 | 4.770 | 440 | +0 | 0.00% | 2,099 |
| 2024-09-03 | 2024-08-30 | 4.940 | 440 | +0 | 0.00% | 2,174 |
| 2024-09-02 | 2024-08-29 | 4.870 | 440 | +0 | 0.00% | 2,143 |
| 2024-08-30 | 2024-08-28 | 4.800 | 440 | +0 | 0.00% | 2,112 |
| 2024-08-29 | 2024-08-27 | 4.630 | 440 | +0 | 0.00% | 2,037 |
| 2024-08-28 | 2024-08-26 | 4.650 | 440 | +0 | 0.00% | 2,046 |
| 2024-08-27 | 2024-08-23 | 4.800 | 440 | +0 | 0.00% | 2,112 |
| 2024-08-26 | 2024-08-22 | 4.800 | 440 | +0 | 0.00% | 2,112 |
| 2024-08-23 | 2024-08-21 | 4.760 | 440 | +0 | 0.00% | 2,094 |
| 2024-08-22 | 2024-08-20 | 4.790 | 440 | +0 | 0.00% | 2,108 |
| 2024-08-21 | 2024-08-19 | 4.770 | 440 | +0 | 0.00% | 2,099 |
| 2024-08-20 | 2024-08-16 | 4.800 | 440 | +0 | 0.00% | 2,112 |
| 2024-08-19 | 2024-08-15 | 4.900 | 440 | +0 | 0.00% | 2,156 |
| 2024-08-16 | 2024-08-14 | 4.960 | 440 | +0 | 0.00% | 2,182 |
| 2024-08-15 | 2024-08-13 | 5.080 | 440 | +0 | 0.00% | 2,235 |
| 2024-08-14 | 2024-08-12 | 5.040 | 440 | +0 | 0.00% | 2,218 |
| 2024-08-13 | 2024-08-09 | 5.070 | 440 | +0 | 0.00% | 2,231 |
| 2024-08-12 | 2024-08-08 | 5.130 | 440 | +0 | 0.00% | 2,257 |
| 2024-08-09 | 2024-08-07 | 5.240 | 440 | +0 | 0.00% | 2,306 |
| 2024-08-08 | 2024-08-06 | 5.120 | 440 | +0 | 0.00% | 2,253 |
| 2024-08-07 | 2024-08-05 | 5.100 | 440 | +0 | 0.00% | 2,244 |
| 2024-08-06 | 2024-08-02 | 5.100 | 440 | +0 | 0.00% | 2,244 |
| 2024-08-05 | 2024-08-01 | 5.550 | 440 | +0 | 0.00% | 2,442 |
| 2024-08-02 | 2024-07-31 | 5.380 | 440 | +0 | 0.00% | 2,367 |
| 2024-08-01 | 2024-07-30 | 4.960 | 440 | +0 | 0.00% | 2,182 |
| 2024-07-31 | 2024-07-29 | 4.970 | 440 | +0 | 0.00% | 2,187 |
| 2024-07-30 | 2024-07-26 | 4.770 | 440 | +0 | 0.00% | 2,099 |
| 2024-07-29 | 2024-07-25 | 4.290 | 440 | +0 | 0.00% | 1,888 |
| 2024-07-26 | 2024-07-24 | 4.270 | 440 | +0 | 0.00% | 1,879 |
| 2024-07-25 | 2024-07-23 | 4.350 | 440 | +0 | 0.00% | 1,914 |
| 2024-07-24 | 2024-07-22 | 4.470 | 440 | +0 | 0.00% | 1,967 |
| 2024-07-23 | 2024-07-19 | 4.570 | 440 | +0 | 0.00% | 2,011 |
| 2024-07-22 | 2024-07-18 | 4.650 | 440 | +0 | 0.00% | 2,046 |
| 2024-07-19 | 2024-07-17 | 4.400 | 440 | +0 | 0.00% | 1,936 |
| 2024-07-18 | 2024-07-16 | 4.300 | 440 | +0 | 0.00% | 1,892 |
| 2024-07-17 | 2024-07-15 | 4.240 | 440 | +0 | 0.00% | 1,866 |
| 2024-07-16 | 2024-07-12 | 4.280 | 440 | +0 | 0.00% | 1,883 |
| 2024-07-15 | 2024-07-11 | 4.290 | 440 | +0 | 0.00% | 1,888 |
| 2024-07-12 | 2024-07-10 | 4.330 | 440 | +0 | 0.00% | 1,905 |
| 2024-07-11 | 2024-07-09 | 4.390 | 440 | -12,000 | 0.00% | 1,932 |
| 2024-07-09 | 2024-07-05 | 4.450 | 12,440 | +12,000 | 0.00% | 55,358 |
| 2023-06-14 | 2023-06-12 | 10.380 | 440 | -7,000 | 0.00% | 4,567 |
| 2021-02-23 | 2021-02-19 | 1.160 | 7,440 | -1,200 | 0.00% | 8,630 |
| 2021-02-01 | 2021-01-28 | 1.230 | 8,640 | -6,000 | 0.00% | 10,627 |
| 2020-12-02 | 2020-11-30 | 0.732 | 14,640 | +1,235 | 0.01% | 10,724 |
| 2020-12-01 | 2020-11-27 | 0.760 | 13,405 | -2,584 | 0.01% | 10,187 |
| 2020-10-27 | 2020-10-22 | 0.678 | 15,989 | -6,815 | 0.01% | 10,834 |
| 2020-10-23 | 2020-10-21 | 0.696 | 22,804 | -13,106 | 0.02% | 15,869 |
| 2020-10-22 | 2020-10-20 | 0.687 | 35,910 | -13,106 | 0.02% | 24,660 |
| 2020-10-21 | 2020-10-19 | 0.705 | 49,016 | -13,106 | 0.03% | 34,558 |
| 2020-10-19 | 2020-10-15 | 0.687 | 62,122 | -19,658 | 0.04% | 42,660 |
| 2020-07-14 | 2020-07-10 | 1.117 | 81,780 | -3,277 | 0.07% | 91,353 |
| 2020-07-06 | 2020-07-02 | 1.355 | 85,057 | -655 | 0.07% | 115,263 |
| 2020-02-24 | 2020-02-20 | 0.980 | 85,712 | +655 | 0.08% | 83,974 |
| 2020-01-21 | 2020-01-17 | 1.007 | 85,057 | +7,209 | 0.08% | 85,668 |
| 2020-01-17 | 2020-01-15 | 1.025 | 77,848 | +3,931 | 0.08% | 79,833 |
| 2019-09-11 | 2019-09-09 | 1.712 | 73,917 | -655 | 0.07% | 126,562 |
| 2019-09-10 | 2019-09-06 | 1.575 | 74,572 | +655 | 0.07% | 117,442 |
| 2019-08-28 | 2019-08-26 | 1.740 | 73,917 | -1,966 | 0.07% | 128,592 |
| 2019-07-25 | 2019-07-23 | 19.686 | 75,883 | +68,295 | 0.07% | 1,493,828 |
| 2019-07-24 | 2019-07-22 | 2.472 | 7,588 | -68,295 | 0.01% | 18,759 |
| 2019-06-03 | 2019-05-30 | 3.754 | 75,883 | -5,460 | 0.07% | 284,870 |
| 2019-05-23 | 2019-05-21 | 4.029 | 81,343 | +1,966 | 0.08% | 327,711 |
| 2019-05-09 | 2019-05-07 | 4.944 | 79,377 | +2,184 | 0.08% | 392,470 |
| 2019-05-06 | 2019-05-02 | 5.036 | 77,193 | +1,092 | 0.08% | 388,739 |
| 2019-04-26 | 2019-04-24 | 5.127 | 76,101 | +2,184 | 0.07% | 390,208 |
| 2019-04-25 | 2019-04-23 | 5.402 | 73,917 | +17,562 | 0.07% | 399,313 |
| 2019-04-24 | 2019-04-18 | 5.952 | 56,355 | +218 | 0.06% | 335,400 |
| 2019-04-17 | 2019-04-15 | 5.860 | 56,137 | -1,310 | 0.06% | 328,963 |
| 2019-04-12 | 2019-04-10 | 4.761 | 57,447 | +1,310 | 0.06% | 273,520 |
| 2019-03-14 | 2019-03-12 | 5.677 | 56,137 | -17,561 | 0.06% | 318,683 |
| 2018-11-01 | 2018-10-30 | 5.768 | 73,698 | +873 | 0.07% | 425,122 |
| 2018-10-22 | 2018-10-18 | 5.494 | 72,825 | +6,553 | 0.07% | 400,082 |
| 2018-06-06 | 2018-06-04 | 8.332 | 66,272 | +7,645 | 0.07% | 552,191 |
| 2018-04-12 | 2018-04-10 | 10.896 | 58,627 | -1,179 | 0.06% | 638,796 |
| 2018-04-04 | 2018-03-29 | 10.987 | 59,806 | +10,572 | 0.06% | 657,118 |
| 2018-03-26 | 2018-03-22 | 10.804 | 49,234 | -5,461 | 0.05% | 531,943 |
| 2018-03-02 | 2018-02-28 | 10.987 | 54,695 | +6,990 | 0.05% | 600,961 |
| 2018-02-28 | 2018-02-26 | 10.804 | 47,705 | -175 | 0.05% | 515,423 |
| 2018-01-25 | 2018-01-23 | 9.522 | 47,880 | +175 | 0.05% | 455,937 |
| 2018-01-23 | 2018-01-19 | 9.339 | 47,705 | -2,534 | 0.05% | 445,535 |
| 2018-01-17 | 2018-01-15 | 10.072 | 50,239 | -22 | 0.05% | 506,001 |
| 2018-01-15 | 2018-01-11 | 10.713 | 50,261 | +2,556 | 0.05% | 538,437 |
| 2018-01-08 | 2018-01-04 | 9.522 | 47,705 | +5,461 | 0.05% | 454,271 |
| 2018-01-03 | 2017-12-29 | 9.614 | 42,244 | +9,873 | 0.04% | 406,136 |
| 2017-11-23 | 2017-11-21 | 10.347 | 32,371 | +1,092 | 0.03% | 334,929 |
| 2017-11-21 | 2017-11-17 | 10.530 | 31,279 | +2,621 | 0.03% | 329,358 |
| 2017-11-20 | 2017-11-16 | 10.255 | 28,658 | +1,485 | 0.03% | 293,888 |
| 2017-05-16 | 2017-05-12 | 8.149 | 27,173 | -5,460 | 0.03% | 221,434 |
| 2017-05-10 | 2017-05-08 | 8.332 | 32,633 | -7,645 | 0.03% | 271,904 |
| 2017-05-08 | 2017-05-04 | 8.607 | 40,278 | +2,184 | 0.04% | 346,668 |
| 2017-05-05 | 2017-05-02 | 8.607 | 38,094 | +7,863 | 0.04% | 327,870 |
| 2017-05-04 | 2017-04-28 | 8.149 | 30,231 | -699 | 0.03% | 246,354 |
| 2017-04-27 | 2017-04-25 | 9.156 | 30,930 | -5,460 | 0.03% | 283,203 |
| 2017-04-24 | 2017-04-20 | 8.149 | 36,390 | +5,460 | 0.04% | 296,544 |
| 2017-04-21 | 2017-04-19 | 8.057 | 30,930 | +699 | 0.03% | 249,218 |
| 2016-12-21 | 2016-12-19 | 11.354 | 30,231 | +3,058 | 0.03% | 343,235 |
| 2016-10-31 | 2016-10-27 | 12.636 | 27,173 | -1,092 | 0.03% | 343,348 |
| 2016-09-22 | 2016-09-20 | 13.917 | 28,265 | +1,092 | 0.03% | 393,378 |
| 2016-06-28 | 2016-06-24 | 18.404 | 27,173 | -2,184 | 0.03% | 500,094 |
| 2016-06-27 | 2016-06-23 | 18.221 | 29,357 | +2,184 | 0.03% | 534,912 |
| 2016-06-24 | 2016-06-22 | 20.510 | 27,173 | -2,381 | 0.03% | 557,318 |
| 2016-06-23 | 2016-06-21 | 20.144 | 29,554 | -2,730 | 0.03% | 595,328 |
| 2016-06-16 | 2016-06-14 | 21.700 | 32,284 | -6,553 | 0.03% | 700,573 |
| 2016-06-10 | 2016-06-07 | 23.348 | 38,837 | +7,296 | 0.04% | 906,783 |
| 2016-06-07 | 2016-06-03 | 20.968 | 31,541 | -2,185 | 0.03% | 661,346 |
| 2016-06-06 | 2016-06-02 | 20.785 | 33,726 | -2,184 | 0.03% | 700,984 |
| 2016-06-02 | 2016-05-31 | 21.700 | 35,910 | -1,638 | 0.04% | 779,258 |
| 2016-06-01 | 2016-05-30 | 21.883 | 37,548 | -1,092 | 0.04% | 821,679 |
| 2016-05-31 | 2016-05-27 | 21.517 | 38,640 | +1,638 | 0.04% | 831,424 |
| 2016-05-30 | 2016-05-26 | 21.242 | 37,002 | -3,932 | 0.04% | 786,015 |
| 2016-05-26 | 2016-05-24 | 21.700 | 40,934 | +2,185 | 0.04% | 888,281 |
| 2016-05-24 | 2016-05-20 | 21.975 | 38,749 | +5,023 | 0.04% | 851,509 |
| 2016-05-20 | 2016-05-18 | 19.320 | 33,726 | +3,277 | 0.04% | 651,576 |
| 2016-05-19 | 2016-05-17 | 19.137 | 30,449 | -6,007 | 0.03% | 582,689 |
| 2016-05-18 | 2016-05-16 | 19.777 | 36,456 | -349 | 0.04% | 721,009 |
| 2016-05-17 | 2016-05-13 | 20.693 | 36,805 | +9,283 | 0.04% | 761,610 |
| 2016-05-16 | 2016-05-12 | 21.059 | 27,522 | +349 | 0.03% | 579,596 |
| 2016-04-26 | 2016-04-22 | 20.876 | 27,173 | -1,092 | 0.03% | 567,270 |
| 2016-04-22 | 2016-04-20 | 22.524 | 28,265 | -2,206 | 0.03% | 636,651 |
| 2016-04-21 | 2016-04-19 | 21.883 | 30,471 | -5,439 | 0.03% | 666,810 |
| 2016-04-20 | 2016-04-18 | 20.968 | 35,910 | +7,645 | 0.04% | 752,954 |
| 2016-04-15 | 2016-04-13 | 17.580 | 28,265 | -6,553 | 0.03% | 496,899 |
| 2016-04-13 | 2016-04-11 | 17.488 | 34,818 | +1,638 | 0.04% | 608,912 |
| 2016-04-11 | 2016-04-07 | 17.580 | 33,180 | -8,431 | 0.04% | 583,304 |
| 2016-04-08 | 2016-04-06 | 18.679 | 41,611 | +12,254 | 0.05% | 777,241 |
| 2016-02-18 | 2016-02-16 | 15.566 | 29,357 | -1,638 | 0.03% | 456,960 |
| 2016-02-17 | 2016-02-15 | 15.474 | 30,995 | +1,638 | 0.04% | 479,619 |
| 2016-02-16 | 2016-02-12 | 14.650 | 29,357 | -2,621 | 0.04% | 430,080 |
| 2016-02-11 | 2016-02-04 | 12.819 | 31,978 | -2,184 | 0.04% | 409,918 |
| 2016-01-25 | 2016-01-21 | 9.156 | 34,162 | +2,621 | 0.04% | 312,796 |
| 2016-01-22 | 2016-01-20 | 9.706 | 31,541 | +16,513 | 0.04% | 306,125 |
| 2016-01-13 | 2016-01-11 | 9.706 | 15,028 | +2,184 | 0.02% | 145,856 |
| 2015-12-16 | 2015-12-14 | 11.079 | 12,844 | +2,185 | 0.02% | 142,299 |
| 2015-10-30 | 2015-10-28 | 12.636 | 10,659 | -437 | 0.01% | 134,683 |
| 2015-10-22 | 2015-10-19 | 12.727 | 11,096 | -1,092 | 0.01% | 141,221 |
| 2015-10-16 | 2015-10-14 | 13.185 | 12,188 | -2,185 | 0.02% | 160,699 |
| 2015-10-12 | 2015-10-08 | 14.009 | 14,373 | +2,185 | 0.02% | 201,352 |
| 2015-09-23 | 2015-09-21 | 13.826 | 12,188 | -6,553 | 0.02% | 168,511 |
| 2015-09-21 | 2015-09-17 | 14.650 | 18,741 | +4,805 | 0.02% | 274,556 |
| 2015-09-15 | 2015-09-11 | 14.192 | 13,936 | -10,921 | 0.02% | 197,782 |
| 2015-09-14 | 2015-09-10 | 12.086 | 24,857 | +10,921 | 0.03% | 300,428 |
| 2015-09-11 | 2015-09-09 | 9.797 | 13,936 | -38,378 | 0.02% | 136,534 |
| 2015-09-01 | 2015-08-28 | 9.797 | 52,314 | -11,948 | 0.07% | 512,530 |
| 2015-08-31 | 2015-08-27 | 9.797 | 64,262 | -22,848 | 0.08% | 629,587 |
| 2015-08-28 | 2015-08-26 | 9.248 | 87,110 | +73,174 | 0.11% | 805,577 |
| 2015-08-20 | 2015-08-18 | 11.628 | 13,936 | -10,921 | 0.02% | 162,054 |
| 2015-07-30 | 2015-07-28 | 13.826 | 24,857 | +3,276 | 0.03% | 343,671 |
| 2015-07-23 | 2015-07-21 | 15.657 | 21,581 | +5,461 | 0.03% | 337,898 |
| 2015-07-22 | 2015-07-20 | 16.115 | 16,120 | +4,936 | 0.02% | 259,774 |
| 2015-07-21 | 2015-07-17 | 16.207 | 11,184 | -5,460 | 0.01% | 181,254 |
| 2015-07-20 | 2015-07-16 | 16.023 | 16,644 | +5,460 | 0.02% | 266,694 |
| 2015-07-17 | 2015-07-15 | 16.573 | 11,184 | -1,092 | 0.01% | 185,350 |
| 2015-07-16 | 2015-07-14 | 16.756 | 12,276 | +7,208 | 0.02% | 205,696 |
| 2015-07-15 | 2015-07-13 | 16.207 | 5,068 | -21,843 | 0.01% | 82,135 |
| 2015-07-14 | 2015-07-10 | 14.558 | 26,911 | +13,543 | 0.03% | 391,782 |
| 2015-07-10 | 2015-07-08 | 10.072 | 13,368 | -1,813 | 0.02% | 134,641 |
| 2015-07-09 | 2015-07-07 | 11.262 | 15,181 | +1,311 | 0.02% | 170,971 |
| 2015-07-08 | 2015-07-06 | 12.544 | 13,870 | -9,808 | 0.02% | 173,986 |
| 2015-07-02 | 2015-06-29 | 20.602 | 23,678 | -2,184 | 0.03% | 487,804 |
| 2015-06-26 | 2015-06-24 | 22.891 | 25,862 | +2,184 | 0.03% | 591,997 |
| 2015-06-19 | 2015-06-17 | 23.806 | 23,678 | -983 | 0.03% | 563,684 |
| 2015-06-16 | 2015-06-12 | 26.095 | 24,661 | +2,185 | 0.03% | 643,537 |
| 2015-06-12 | 2015-06-10 | 25.637 | 22,476 | -10,485 | 0.03% | 576,228 |
| 2015-06-11 | 2015-06-09 | 28.384 | 32,961 | -7,099 | 0.04% | 935,577 |
| 2015-06-10 | 2015-06-08 | 27.927 | 40,060 | +27,850 | 0.05% | 1,118,738 |
| 2015-06-08 | 2015-06-04 | 25.637 | 12,210 | +284 | 0.02% | 313,034 |
| 2015-06-04 | 2015-06-02 | 26.095 | 11,926 | -1,092 | 0.01% | 311,213 |
| 2015-06-02 | 2015-05-29 | 30.673 | 13,018 | +10,921 | 0.02% | 399,307 |
| 2015-06-01 | 2015-05-28 | 31.131 | 2,097 | +22 | 0.00% | 65,282 |
| 2015-05-28 | 2015-05-26 | 31.131 | 2,075 | -2,075 | 0.01% | 64,597 |
| 2015-05-27 | 2015-05-22 | 29.300 | 4,150 | -17,868 | 0.01% | 121,595 |
| 2015-05-26 | 2015-05-21 | 27.927 | 22,018 | +18,174 | 0.06% | 614,887 |
| 2015-05-22 | 2015-05-20 | 29.300 | 3,844 | +1,114 | 0.01% | 112,629 |
| 2015-05-14 | 2015-05-12 | 15.108 | 2,730 | -2,818 | 0.01% | 41,244 |
| 2015-05-13 | 2015-05-11 | 16.573 | 5,548 | +2,818 | 0.02% | 91,946 |
| 2015-05-08 | 2015-05-06 | 18.038 | 2,730 | -1,093 | 0.01% | 49,243 |
| 2015-05-06 | 2015-05-04 | 18.221 | 3,823 | -764 | 0.01% | 69,659 |
| 2015-04-30 | 2015-04-28 | 16.481 | 4,587 | +218 | 0.01% | 75,599 |
| 2015-04-29 | 2015-04-27 | 17.397 | 4,369 | -2,097 | 0.01% | 76,007 |
| 2015-04-27 | 2015-04-23 | 19.411 | 6,466 | -2,861 | 0.02% | 125,513 |
| 2015-04-24 | 2015-04-22 | 18.862 | 9,327 | +2,534 | 0.03% | 175,925 |
| 2015-04-23 | 2015-04-21 | 20.876 | 6,793 | +2,621 | 0.02% | 141,812 |
| 2015-04-22 | 2015-04-20 | 20.052 | 4,172 | -2,425 | 0.01% | 83,658 |
| 2015-04-16 | 2015-04-14 | 18.312 | 6,597 | -873 | 0.02% | 120,808 |
| 2015-04-15 | 2015-04-13 | 19.686 | 7,470 | -3,015 | 0.02% | 147,054 |
| 2015-04-14 | 2015-04-10 | 17.488 | 10,485 | -3,276 | 0.03% | 183,366 |
| 2015-04-13 | 2015-04-09 | 18.038 | 13,761 | -6,509 | 0.04% | 248,218 |
| 2015-04-10 | 2015-04-08 | 17.763 | 20,270 | +9,960 | 0.06% | 360,059 |
| 2015-04-08 | 2015-04-01 | 16.298 | 10,310 | +2,840 | 0.03% | 168,034 |
| 2015-04-02 | 2015-03-31 | 16.664 | 7,470 | -15,858 | 0.02% | 124,483 |
| 2015-04-01 | 2015-03-30 | 13.917 | 23,328 | -5,243 | 0.07% | 324,667 |
| 2015-03-31 | 2015-03-27 | 13.826 | 28,571 | +5,548 | 0.09% | 395,021 |
| 2015-03-30 | 2015-03-26 | 13.460 | 23,023 | -4,914 | 0.07% | 309,882 |
| 2015-03-27 | 2015-03-25 | 12.727 | 27,937 | +6,443 | 0.09% | 355,559 |
| 2015-03-26 | 2015-03-24 | 13.277 | 21,494 | +4,981 | 0.07% | 285,366 |
| 2015-03-25 | 2015-03-23 | 12.361 | 16,513 | -1,398 | 0.05% | 204,116 |
| 2015-03-24 | 2015-03-20 | 11.262 | 17,911 | -3,277 | 0.05% | 201,717 |
| 2015-03-19 | 2015-03-17 | 11.537 | 21,188 | -2,184 | 0.06% | 244,443 |
| 2015-03-18 | 2015-03-16 | 11.445 | 23,372 | -5,461 | 0.07% | 267,500 |
| 2015-03-12 | 2015-03-10 | 11.995 | 28,833 | -25,578 | 0.09% | 345,843 |
| 2015-03-11 | 2015-03-09 | 11.628 | 54,411 | -4,369 | 0.17% | 632,715 |
| 2015-03-09 | 2015-03-05 | 10.987 | 58,780 | +2,731 | 0.18% | 645,845 |
| 2015-03-06 | 2015-03-04 | 11.720 | 56,049 | -17,475 | 0.17% | 656,894 |
| 2015-03-03 | 2015-02-27 | 10.804 | 73,524 | +1,093 | 0.22% | 794,381 |
| 2015-03-02 | 2015-02-26 | 10.987 | 72,431 | -2,818 | 0.22% | 795,836 |
| 2015-02-27 | 2015-02-25 | 11.171 | 75,249 | +44,931 | 0.23% | 840,578 |
| 2015-02-23 | 2015-02-16 | 10.530 | 30,318 | +131 | 0.09% | 319,239 |
| 2015-02-17 | 2015-02-13 | 10.804 | 30,187 | +5,461 | 0.09% | 326,152 |
| 2015-02-16 | 2015-02-12 | 11.079 | 24,726 | -4,937 | 0.08% | 273,941 |
| 2015-02-12 | 2015-02-10 | 10.621 | 29,663 | -3,276 | 0.09% | 315,058 |
| 2015-02-02 | 2015-01-29 | 10.072 | 32,939 | +1,638 | 0.10% | 331,757 |
| 2015-01-29 | 2015-01-27 | 10.438 | 31,301 | -1,573 | 0.10% | 326,724 |
| 2015-01-26 | 2015-01-22 | 10.072 | 32,874 | +3,146 | 0.10% | 331,103 |
| 2015-01-23 | 2015-01-21 | 10.163 | 29,728 | -3,080 | 0.09% | 302,139 |
| 2015-01-21 | 2015-01-19 | 10.255 | 32,808 | +5,373 | 0.10% | 336,446 |
| 2015-01-20 | 2015-01-16 | 10.804 | 27,435 | +1,092 | 0.08% | 296,418 |
| 2015-01-19 | 2015-01-15 | 10.987 | 26,343 | +1,486 | 0.08% | 289,444 |
| 2015-01-16 | 2015-01-14 | 11.171 | 24,857 | -3,277 | 0.08% | 277,668 |
| 2015-01-02 | 2014-12-29 | 9.614 | 28,134 | +3,277 | 0.09% | 270,482 |
| 2014-12-30 | 2014-12-24 | 9.889 | 24,857 | -4,369 | 0.08% | 245,805 |
| 2014-12-23 | 2014-12-19 | 10.163 | 29,226 | -5,330 | 0.09% | 297,037 |
| 2014-12-22 | 2014-12-18 | 10.163 | 34,556 | +3,932 | 0.11% | 351,208 |
| 2014-12-10 | 2014-12-08 | 11.354 | 30,624 | -983 | 0.09% | 347,697 |
| 2014-12-05 | 2014-12-03 | 11.262 | 31,607 | -4,368 | 0.10% | 355,964 |
| 2014-12-03 | 2014-12-01 | 11.079 | 35,975 | -1,093 | 0.11% | 398,569 |
| 2014-12-02 | 2014-11-28 | 11.720 | 37,068 | +1,398 | 0.11% | 434,437 |
| 2014-12-01 | 2014-11-27 | 11.812 | 35,670 | +1,093 | 0.11% | 421,318 |
| 2014-11-27 | 2014-11-25 | 12.361 | 34,577 | -4,762 | 0.11% | 427,404 |
| 2014-11-26 | 2014-11-24 | 12.086 | 39,339 | -1,813 | 0.13% | 475,461 |
| 2014-11-25 | 2014-11-21 | 13.002 | 41,152 | +3,953 | 0.13% | 535,053 |
| 2014-11-24 | 2014-11-20 | 13.002 | 37,199 | -3,276 | 0.12% | 483,657 |
| 2014-11-21 | 2014-11-19 | 13.460 | 40,475 | +1,245 | 0.13% | 544,781 |
| 2014-11-19 | 2014-11-17 | 13.826 | 39,230 | +4,784 | 0.13% | 542,392 |
| 2014-11-12 | 2014-11-10 | 12.727 | 34,446 | -3,277 | 0.11% | 438,401 |
| 2014-10-31 | 2014-10-29 | 11.995 | 37,723 | -22 | 0.12% | 452,476 |
| 2014-10-21 | 2014-10-17 | 12.361 | 37,745 | -1,092 | 0.12% | 466,564 |
| 2014-10-14 | 2014-10-10 | 13.185 | 38,837 | +3,167 | 0.13% | 512,066 |
| 2014-10-09 | 2014-10-07 | 12.636 | 35,670 | +2,447 | 0.12% | 450,713 |
| 2014-09-30 | 2014-09-26 | 12.819 | 33,223 | +6,356 | 0.11% | 425,877 |
| 2014-09-29 | 2014-09-25 | 13.643 | 26,867 | +3,320 | 0.09% | 366,541 |
| 2014-09-26 | 2014-09-24 | 13.734 | 23,547 | +9,436 | 0.08% | 323,403 |
| 2014-09-25 | 2014-09-23 | 13.002 | 14,111 | +1,682 | 0.05% | 183,469 |
| 2014-09-24 | 2014-09-22 | 12.452 | 12,429 | +4,172 | 0.04% | 154,772 |
| 2014-09-23 | 2014-09-19 | 12.361 | 8,257 | -2,118 | 0.03% | 102,064 |
| 2014-09-22 | 2014-09-18 | 12.452 | 10,375 | +371 | 0.03% | 129,195 |
| 2014-09-19 | 2014-09-17 | 11.445 | 10,004 | +2,184 | 0.03% | 114,499 |
| 2014-09-16 | 2014-09-12 | 11.720 | 7,820 | +1,529 | 0.03% | 91,650 |
| 2014-09-15 | 2014-09-11 | 12.269 | 6,291 | -1,922 | 0.02% | 77,187 |
| 2014-09-12 | 2014-09-10 | 12.636 | 8,213 | -2,184 | 0.03% | 103,776 |
| 2014-09-05 | 2014-09-03 | 12.727 | 10,397 | +830 | 0.03% | 132,325 |
| 2014-08-29 | 2014-08-27 | 14.742 | 9,567 | -1,835 | 0.03% | 141,033 |
| 2014-08-21 | 2014-08-19 | 17.031 | 11,402 | +743 | 0.04% | 194,183 |
| 2014-08-20 | 2014-08-18 | 14.284 | 10,659 | +3,254 | 0.03% | 152,250 |
| 2014-08-19 | 2014-08-15 | 15.566 | 7,405 | -1,747 | 0.02% | 115,263 |
| 2014-08-18 | 2014-08-14 | 15.657 | 9,152 | +4,063 | 0.03% | 143,295 |
| 2014-08-15 | 2014-08-13 | 17.488 | 5,089 | +5,089 | 0.02% | 88,999 |
| 2007-11-21 | 2007-11-19 | 117.808 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy