History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.400 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.400 0 +0
2025-10-02 2025-09-29 0.415 0 +0
2025-09-30 2025-09-26 0.395 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.410 0 +0
2025-09-25 2025-09-23 0.410 0 +0
2025-09-24 2025-09-22 0.415 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.425 0 +0
2025-09-19 2025-09-17 0.435 0 +0
2025-09-18 2025-09-16 0.440 0 +0
2025-09-17 2025-09-15 0.445 0 +0
2025-09-16 2025-09-12 0.445 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.430 0 +0
2025-09-11 2025-09-09 0.415 0 +0
2025-09-10 2025-09-08 0.415 0 +0
2025-09-09 2025-09-05 0.425 0 +0
2025-09-08 2025-09-04 0.435 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.480 0 +0
2025-09-03 2025-09-01 0.410 0 +0
2025-09-02 2025-08-29 0.495 0 +0
2025-09-01 2025-08-28 0.570 0 +0
2025-08-29 2025-08-27 0.560 0 +0
2025-08-28 2025-08-26 0.590 0 +0
2025-08-27 2025-08-25 0.610 0 +0
2025-08-26 2025-08-22 0.610 0 +0
2025-08-25 2025-08-21 0.610 0 +0
2025-08-22 2025-08-20 0.620 0 +0
2025-08-21 2025-08-19 0.630 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.660 0 +0
2025-08-18 2025-08-14 0.660 0 +0
2025-08-15 2025-08-13 0.630 0 +0
2025-08-14 2025-08-12 0.620 0 +0
2025-08-13 2025-08-11 0.630 0 +0
2025-08-12 2025-08-08 0.630 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.640 0 +0
2025-08-07 2025-08-05 0.640 0 +0
2025-08-06 2025-08-04 0.650 0 +0
2025-08-05 2025-08-01 0.640 0 +0
2025-08-04 2025-07-31 0.630 0 +0
2025-08-01 2025-07-30 0.640 0 +0
2025-07-31 2025-07-29 0.650 0 +0
2025-07-30 2025-07-28 0.660 0 +0
2025-07-29 2025-07-25 0.660 0 +0
2025-07-28 2025-07-24 0.650 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.700 0 +0
2025-07-23 2025-07-21 0.740 0 +0
2025-07-22 2025-07-18 0.720 0 +0
2025-07-21 2025-07-17 0.710 0 +0
2025-07-18 2025-07-16 0.650 0 +0
2025-07-17 2025-07-15 0.660 0 +0
2025-07-16 2025-07-14 0.760 0 +0
2025-07-15 2025-07-11 0.930 0 +0
2025-07-14 2025-07-10 0.920 0 +0
2025-07-11 2025-07-09 0.950 0 +0
2025-07-10 2025-07-08 0.720 0 +0
2025-07-09 2025-07-07 0.680 0 +0
2025-07-08 2025-07-04 0.720 0 +0
2025-07-07 2025-07-03 0.720 0 +0
2025-07-04 2025-07-02 0.740 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.780 0 +0
2025-06-30 2025-06-26 0.800 0 +0
2025-06-27 2025-06-25 0.750 0 +0
2025-06-26 2025-06-24 0.760 0 +0
2025-06-25 2025-06-23 0.780 0 +0
2025-06-24 2025-06-20 0.760 0 +0
2025-06-23 2025-06-19 0.780 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.850 0 +0
2025-06-18 2025-06-16 0.880 0 +0
2025-06-17 2025-06-13 0.870 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 1.200 0 +0
2025-06-12 2025-06-10 1.050 0 +0
2025-06-11 2025-06-09 1.080 0 +0
2025-06-10 2025-06-06 1.160 0 +0
2025-06-09 2025-06-05 1.070 0 +0
2025-06-06 2025-06-04 1.040 0 +0
2025-06-05 2025-06-03 0.680 0 +0
2025-06-04 2025-06-02 0.620 0 +0
2025-06-03 2025-05-30 0.700 0 +0
2025-06-02 2025-05-29 0.740 0 +0
2025-05-30 2025-05-28 0.810 0 +0
2025-05-29 2025-05-27 0.830 0 +0
2025-05-28 2025-05-26 0.850 0 +0
2025-05-27 2025-05-23 1.020 0 +0
2025-05-26 2025-05-22 0.960 0 +0
2025-05-23 2025-05-21 0.950 0 +0
2025-05-22 2025-05-20 0.990 0 +0
2025-05-21 2025-05-19 1.050 0 +0
2025-05-20 2025-05-16 1.290 0 +0
2025-05-19 2025-05-15 1.320 0 +0
2025-05-16 2025-05-14 1.320 0 +0
2025-05-15 2025-05-13 1.290 0 +0
2025-05-14 2025-05-12 1.400 0 +0
2025-05-13 2025-05-09 1.400 0 +0
2025-05-12 2025-05-08 1.580 0 +0
2025-05-09 2025-05-07 1.550 0 +0
2025-05-08 2025-05-06 1.620 0 +0
2025-05-07 2025-05-02 1.650 0 +0
2025-05-06 2025-04-30 1.700 0 +0
2025-05-02 2025-04-29 1.830 0 +0
2025-04-30 2025-04-28 1.640 0 +0
2025-04-29 2025-04-25 1.800 0 +0
2025-04-28 2025-04-24 2.030 0 +0
2025-04-25 2025-04-23 2.030 0 +0
2025-04-24 2025-04-22 2.020 0 +0
2025-04-23 2025-04-17 2.090 0 +0
2025-04-22 2025-04-16 2.200 0 +0
2025-04-17 2025-04-15 2.250 0 +0
2025-04-16 2025-04-14 2.330 0 +0
2025-04-15 2025-04-11 2.290 0 +0
2025-04-14 2025-04-10 2.290 0 +0
2025-04-11 2025-04-09 2.200 0 +0
2025-04-10 2025-04-08 2.230 0 +0
2025-04-09 2025-04-07 2.190 0 +0
2025-04-08 2025-04-03 2.440 0 +0
2025-04-07 2025-04-02 2.610 0 +0
2025-04-03 2025-04-01 2.660 0 +0
2025-04-02 2025-03-31 2.650 0 +0
2025-04-01 2025-03-28 2.460 0 +0
2025-03-31 2025-03-27 2.370 0 +0
2025-03-28 2025-03-26 2.410 0 +0
2025-03-27 2025-03-25 2.340 0 +0
2025-03-26 2025-03-24 2.350 0 +0
2025-03-25 2025-03-21 2.490 0 +0
2025-03-24 2025-03-20 2.630 0 +0
2025-03-21 2025-03-19 2.610 0 +0
2025-03-20 2025-03-18 2.790 0 +0
2025-03-19 2025-03-17 2.560 0 +0
2025-03-18 2025-03-14 2.670 0 +0
2025-03-17 2025-03-13 3.650 0 +0
2025-03-14 2025-03-12 4.190 0 +0
2025-03-13 2025-03-11 4.300 0 +0
2025-03-12 2025-03-10 4.150 0 +0
2025-03-11 2025-03-07 3.270 0 +0
2025-03-10 2025-03-06 3.150 0 +0
2025-03-07 2025-03-05 3.820 0 +0
2025-03-06 2025-03-04 3.820 0 +0
2025-03-05 2025-03-03 3.930 0 +0
2025-03-04 2025-02-28 3.910 0 +0
2025-03-03 2025-02-27 4.060 0 +0
2025-02-28 2025-02-26 3.930 0 +0
2025-02-27 2025-02-25 4.050 0 +0
2025-02-26 2025-02-24 4.060 0 +0
2025-02-25 2025-02-21 3.590 0 +0
2025-02-24 2025-02-20 3.700 0 +0
2025-02-21 2025-02-19 3.610 0 +0
2025-02-20 2025-02-18 3.390 0 +0
2025-02-19 2025-02-17 3.310 0 +0
2025-02-18 2025-02-14 3.150 0 +0
2025-02-17 2025-02-13 3.110 0 +0
2025-02-14 2025-02-12 2.920 0 +0
2025-02-13 2025-02-11 2.590 0 +0
2025-02-12 2025-02-10 2.470 0 +0
2025-02-11 2025-02-07 2.340 0 +0
2025-02-10 2025-02-06 2.330 0 +0
2025-02-07 2025-02-05 2.340 0 +0
2025-02-06 2025-02-04 2.290 0 +0
2025-02-05 2025-02-03 2.280 0 +0
2025-02-04 2025-01-28 2.260 0 +0
2025-02-03 2025-01-24 2.170 0 +0
2025-01-27 2025-01-23 2.120 0 +0
2025-01-24 2025-01-22 2.100 0 +0
2025-01-23 2025-01-21 2.260 0 +0
2025-01-22 2025-01-20 2.310 0 +0
2025-01-21 2025-01-17 2.500 0 +0
2025-01-20 2025-01-16 2.610 0 +0
2025-01-17 2025-01-15 2.670 0 +0
2025-01-16 2025-01-14 2.800 0 +0
2025-01-15 2025-01-13 2.810 0 +0
2025-01-14 2025-01-10 2.620 0 +0
2025-01-13 2025-01-09 2.650 0 +0
2025-01-10 2025-01-08 2.640 0 +0
2025-01-09 2025-01-07 2.650 0 +0
2025-01-08 2025-01-06 2.610 0 +0
2025-01-07 2025-01-03 2.600 0 +0
2025-01-06 2025-01-02 2.500 0 +0
2025-01-03 2024-12-31 2.590 0 +0
2025-01-02 2024-12-27 2.600 0 +0
2024-12-30 2024-12-24 2.670 0 +0
2024-12-27 2024-12-20 3.000 0 +0
2024-12-23 2024-12-19 2.990 0 +0
2024-12-20 2024-12-18 2.920 0 +0
2024-12-19 2024-12-17 2.850 0 +0
2024-12-18 2024-12-16 3.320 0 +0
2024-12-17 2024-12-13 2.720 0 +0
2024-12-16 2024-12-12 2.750 0 +0
2024-12-13 2024-12-11 2.550 0 +0
2024-12-12 2024-12-10 2.310 0 +0
2024-12-11 2024-12-09 2.490 0 +0
2024-12-10 2024-12-06 2.450 0 +0
2024-12-09 2024-12-05 2.240 0 +0
2024-12-06 2024-12-04 2.430 0 +0
2024-12-05 2024-12-03 2.230 0 +0
2024-12-04 2024-12-02 2.680 0 +0
2024-12-03 2024-11-29 2.950 0 +0
2024-12-02 2024-11-28 3.090 0 +0
2024-11-29 2024-11-27 3.050 0 +0
2024-11-28 2024-11-26 3.040 0 +0
2024-11-27 2024-11-25 3.070 0 +0
2024-11-26 2024-11-22 3.170 0 +0
2024-11-25 2024-11-21 3.310 0 +0
2024-11-22 2024-11-20 3.480 0 +0
2024-11-21 2024-11-19 3.400 0 +0
2024-11-20 2024-11-18 3.390 0 +0
2024-11-19 2024-11-15 3.380 0 +0
2024-11-18 2024-11-14 3.250 0 -11,600
2024-11-14 2024-11-12 3.380 11,600 -16,000 0.00% 39,208
2024-11-13 2024-11-11 3.520 27,600 -10,000 0.00% 97,152
2024-11-12 2024-11-08 3.510 37,600 -28,000 0.01% 131,976
2024-11-11 2024-11-07 3.470 65,600 -2,000 0.01% 227,632
2024-11-07 2024-11-05 3.690 67,600 +8,000 0.01% 249,444
2024-11-06 2024-11-04 3.790 59,600 +8,000 0.01% 225,884
2024-11-05 2024-11-01 3.810 51,600 +24,000 0.01% 196,596
2024-11-04 2024-10-31 3.800 27,600 -30,000 0.00% 104,880
2024-11-01 2024-10-30 3.880 57,600 +14,000 0.01% 223,488
2024-10-31 2024-10-29 3.700 43,600 -26,000 0.01% 161,320
2024-10-30 2024-10-28 3.750 69,600 -4,000 0.01% 261,000
2024-10-29 2024-10-25 3.910 73,600 +18,000 0.01% 287,776
2024-10-28 2024-10-24 3.830 55,600 -26,000 0.01% 212,948
2024-10-25 2024-10-23 4.110 81,600 -60,000 0.01% 335,376
2024-10-24 2024-10-22 3.840 141,600 -56,000 0.03% 543,744
2024-10-23 2024-10-21 4.120 197,600 +32,000 0.04% 814,112
2024-10-22 2024-10-18 4.100 165,600 -4,000 0.03% 678,960
2024-10-21 2024-10-17 3.910 169,600 +56,000 0.03% 663,136
2024-10-18 2024-10-16 3.820 113,600 -6,000 0.02% 433,952
2024-10-17 2024-10-15 3.760 119,600 -6,000 0.02% 449,696
2024-10-16 2024-10-14 3.700 125,600 -10,000 0.02% 464,720
2024-10-15 2024-10-10 3.800 135,600 -4,000 0.02% 515,280
2024-10-14 2024-10-09 3.880 139,600 +4,000 0.03% 541,648
2024-10-10 2024-10-08 3.600 135,600 -36,000 0.02% 488,160
2024-10-09 2024-10-07 3.950 171,600 -10,000 0.03% 677,820
2024-10-08 2024-10-04 3.990 181,600 +10,000 0.03% 724,584
2024-10-07 2024-10-03 4.040 171,600 -72,000 0.03% 693,264
2024-10-04 2024-10-02 4.600 243,600 +10,000 0.04% 1,120,560
2024-10-03 2024-09-30 5.000 233,600 +46,000 0.04% 1,168,000
2024-10-02 2024-09-27 4.660 187,600 +72,000 0.03% 874,216
2024-09-30 2024-09-26 4.300 115,600 +24,000 0.02% 497,080
2024-09-27 2024-09-25 4.080 91,600 -4,000 0.02% 373,728
2024-09-26 2024-09-24 3.930 95,600 +8,000 0.02% 375,708
2024-09-25 2024-09-23 4.000 87,600 -8,000 0.02% 350,400
2024-09-24 2024-09-20 4.260 95,600 +34,000 0.02% 407,256
2024-09-23 2024-09-19 4.140 61,600 -6,000 0.01% 255,024
2024-09-17 2024-09-13 4.280 67,600 -2,000 0.01% 289,328
2024-09-16 2024-09-12 4.200 69,600 -30,000 0.01% 292,320
2024-09-13 2024-09-11 4.430 99,600 +10,000 0.02% 441,228
2024-09-04 2024-09-02 4.770 89,600 -2,000 0.02% 427,392
2024-09-03 2024-08-30 4.940 91,600 +6,000 0.02% 452,504
2024-09-02 2024-08-29 4.870 85,600 +14,000 0.02% 416,872
2024-08-30 2024-08-28 4.800 71,600 +2,000 0.01% 343,680
2024-08-29 2024-08-27 4.630 69,600 +2,000 0.01% 322,248
2024-08-28 2024-08-26 4.650 67,600 +6,000 0.01% 314,340
2024-08-27 2024-08-23 4.800 61,600 +4,000 0.01% 295,680
2024-08-26 2024-08-22 4.800 57,600 +34,000 0.01% 276,480
2024-08-21 2024-08-19 4.770 23,600 -10,000 0.00% 112,572
2024-08-20 2024-08-16 4.800 33,600 -6,000 0.01% 161,280
2024-08-19 2024-08-15 4.900 39,600 -42,000 0.01% 194,040
2024-08-16 2024-08-14 4.960 81,600 -2,000 0.01% 404,736
2024-08-15 2024-08-13 5.080 83,600 -2,000 0.01% 424,688
2024-08-14 2024-08-12 5.040 85,600 -16,000 0.02% 431,424
2024-08-13 2024-08-09 5.070 101,600 -6,000 0.02% 515,112
2024-08-12 2024-08-08 5.130 107,600 -4,000 0.02% 551,988
2024-08-09 2024-08-07 5.240 111,600 -2,000 0.02% 584,784
2024-08-08 2024-08-06 5.120 113,600 -6,000 0.02% 581,632
2024-08-07 2024-08-05 5.100 119,600 -10,000 0.02% 609,960
2024-08-06 2024-08-02 5.100 129,600 -20,000 0.02% 660,960
2024-08-05 2024-08-01 5.550 149,600 +70,000 0.03% 830,280
2024-08-02 2024-07-31 5.380 79,600 +26,000 0.01% 428,248
2024-07-31 2024-07-29 4.970 53,600 +8,000 0.01% 266,392
2024-07-29 2024-07-25 4.290 45,600 -2,000 0.01% 195,624
2024-07-26 2024-07-24 4.270 47,600 -6,000 0.01% 203,252
2024-07-25 2024-07-23 4.350 53,600 -10,000 0.01% 233,160
2024-07-24 2024-07-22 4.470 63,600 -18,000 0.01% 284,292
2024-07-23 2024-07-19 4.570 81,600 -30,000 0.01% 372,912
2024-07-22 2024-07-18 4.650 111,600 +51,980 0.02% 518,940
2024-07-18 2024-07-16 4.300 59,620 +24,000 0.01% 256,366
2024-07-17 2024-07-15 4.240 35,620 -8,000 0.01% 151,029
2024-07-16 2024-07-12 4.280 43,620 -4,000 0.01% 186,694
2024-07-12 2024-07-10 4.330 47,620 -4,000 0.01% 206,195
2024-07-11 2024-07-09 4.390 51,620 -8,000 0.01% 226,612
2024-07-10 2024-07-08 4.200 59,620 -22,000 0.01% 250,404
2024-07-09 2024-07-05 4.450 81,620 +36,000 0.01% 363,209
2024-07-08 2024-07-04 3.560 45,620 +26,000 0.01% 162,407
2024-07-05 2024-07-03 3.390 19,620 -16,000 0.00% 66,512
2024-07-04 2024-07-02 3.360 35,620 +16,000 0.01% 119,683
2024-07-03 2024-06-28 3.560 19,620 -24,000 0.00% 69,847
2024-07-02 2024-06-27 3.770 43,620 +24,000 0.01% 164,447
2024-06-28 2024-06-26 3.920 19,620 -8,000 0.00% 76,910
2024-06-26 2024-06-24 4.010 27,620 +8,000 0.00% 110,756
2024-06-25 2024-06-21 3.900 19,620 -14,000 0.00% 76,518
2024-06-24 2024-06-20 4.090 33,620 +4,000 0.01% 137,506
2024-06-21 2024-06-19 4.450 29,620 -52,000 0.01% 131,809
2024-06-20 2024-06-18 4.470 81,620 -76,000 0.01% 364,841
2024-06-19 2024-06-17 4.390 157,620 -80,000 0.03% 691,952
2024-06-18 2024-06-14 4.460 237,620 -76,000 0.04% 1,059,785
2024-06-17 2024-06-13 4.280 313,620 -60,000 0.06% 1,342,294
2024-06-14 2024-06-12 4.340 373,620 -26,000 0.07% 1,621,511
2024-06-13 2024-06-11 4.350 399,620 -22,000 0.07% 1,738,347
2024-06-12 2024-06-07 4.140 421,620 -60,000 0.08% 1,745,507
2024-06-11 2024-06-06 3.830 481,620 +24,000 0.09% 1,844,605
2024-06-07 2024-06-05 4.100 457,620 +48,000 0.08% 1,876,242
2024-06-06 2024-06-04 4.600 409,620 -70,000 0.07% 1,884,252
2024-06-05 2024-06-03 4.400 479,620 +224,000 0.09% 2,110,328
2024-06-04 2024-05-31 3.880 255,620 -58,000 0.05% 991,806
2024-06-03 2024-05-30 3.760 313,620 +64,000 0.06% 1,179,211
2024-05-31 2024-05-29 3.400 249,620 -14,000 0.04% 848,708
2024-05-30 2024-05-28 3.140 263,620 -14,000 0.05% 827,767
2024-05-29 2024-05-27 2.070 277,620 +120,000 0.05% 574,673
2024-05-28 2024-05-24 2.500 157,620 +86,000 0.03% 394,050
2024-05-27 2024-05-23 2.450 71,620 +6,000 0.01% 175,469
2024-05-24 2024-05-22 2.470 65,620 +52,000 0.01% 162,081
2024-05-22 2024-05-20 2.990 13,620 -34,000 0.00% 40,724
2024-05-21 2024-05-17 3.330 47,620 +16,000 0.01% 158,575
2024-05-20 2024-05-16 3.700 31,620 +6,000 0.01% 116,994
2024-05-17 2024-05-14 3.750 25,620 -10,000 0.00% 96,075
2024-05-16 2024-05-13 3.950 35,620 -2,000 0.01% 140,699
2024-05-14 2024-05-10 3.840 37,620 -12,000 0.01% 144,461
2024-05-13 2024-05-09 3.800 49,620 -70,000 0.01% 188,556
2024-05-09 2024-05-07 5.030 119,620 -18,000 0.02% 601,689
2024-05-08 2024-05-06 5.130 137,620 -20,000 0.02% 705,991
2024-05-07 2024-05-03 5.900 157,620 -18,000 0.03% 929,958
2024-05-06 2024-05-02 5.700 175,620 -24,000 0.03% 1,001,034
2024-05-03 2024-04-30 6.470 199,620 -50,000 0.04% 1,291,541
2024-05-02 2024-04-29 6.020 249,620 -94,000 0.04% 1,502,712
2024-04-30 2024-04-26 6.740 343,620 +14,000 0.06% 2,315,999
2024-04-29 2024-04-25 6.310 329,620 +42,000 0.06% 2,079,902
2024-04-26 2024-04-24 6.250 287,620 -52,000 0.05% 1,797,625
2024-04-25 2024-04-23 3.850 339,620 +20,000 0.06% 1,307,537
2024-04-24 2024-04-22 6.140 319,620 -46,000 0.06% 1,962,467
2024-04-23 2024-04-19 7.690 365,620 -116,000 0.07% 2,811,618
2024-04-22 2024-04-18 7.730 481,620 -10,000 0.09% 3,722,923
2024-04-19 2024-04-17 8.160 491,620 +4,000 0.09% 4,011,619
2024-04-18 2024-04-16 8.200 487,620 -54,000 0.09% 3,998,484
2024-04-17 2024-04-15 9.510 541,620 -26,000 0.10% 5,150,806
2024-04-16 2024-04-12 11.000 567,620 +68,000 0.10% 6,243,820
2024-04-15 2024-04-11 10.080 499,620 +42,000 0.09% 5,036,170
2024-04-12 2024-04-10 8.870 457,620 +84,000 0.08% 4,059,089
2024-04-11 2024-04-09 8.460 373,620 +38,000 0.07% 3,160,825
2024-04-10 2024-04-08 8.300 335,620 +40,000 0.06% 2,785,646
2024-04-09 2024-04-05 8.200 295,620 +10,000 0.05% 2,424,084
2024-04-08 2024-04-03 8.270 285,620 +10,000 0.05% 2,362,077
2024-04-05 2024-04-02 8.300 275,620 +68,000 0.05% 2,287,646
2024-04-03 2024-03-28 8.050 207,620 +2,000 0.04% 1,671,341
2024-04-02 2024-03-27 7.980 205,620 +16,000 0.04% 1,640,848
2024-03-28 2024-03-26 7.980 189,620 -10,000 0.03% 1,513,168
2024-03-26 2024-03-22 8.050 199,620 -26,000 0.04% 1,606,941
2024-03-25 2024-03-21 8.110 225,620 +16,000 0.04% 1,829,778
2024-03-22 2024-03-20 8.080 209,620 -42,000 0.04% 1,693,730
2024-03-21 2024-03-19 7.850 251,620 -14,000 0.05% 1,975,217
2024-03-20 2024-03-18 8.260 265,620 +16,000 0.05% 2,194,021
2024-03-18 2024-03-14 8.300 249,620 -24,000 0.05% 2,071,846
2024-03-15 2024-03-13 7.970 273,620 -50,000 0.05% 2,180,751
2024-03-14 2024-03-12 8.070 323,620 +28,000 0.06% 2,611,613
2024-03-13 2024-03-11 8.160 295,620 -12,000 0.06% 2,412,259
2024-03-12 2024-03-08 8.300 307,620 +14,000 0.06% 2,553,246
2024-03-11 2024-03-07 8.200 293,620 +32,000 0.05% 2,407,684
2024-03-08 2024-03-06 8.170 261,620 +8,000 0.05% 2,137,435
2024-03-07 2024-03-05 8.040 253,620 -38,000 0.05% 2,039,105
2024-03-06 2024-03-04 8.460 291,620 +18,000 0.05% 2,467,105
2024-03-05 2024-03-01 8.220 273,620 -30,000 0.05% 2,249,156
2024-03-04 2024-02-29 8.280 303,620 -46,000 0.06% 2,513,974
2024-03-01 2024-02-28 7.800 349,620 -50,000 0.07% 2,727,036
2024-02-29 2024-02-27 8.030 399,620 -32,000 0.07% 3,208,949
2024-02-28 2024-02-26 8.380 431,620 -26,000 0.08% 3,616,976
2024-02-27 2024-02-23 8.420 457,620 -4,000 0.09% 3,853,160
2024-02-26 2024-02-22 8.380 461,620 +56,000 0.09% 3,868,376
2024-02-23 2024-02-21 8.350 405,620 +4,000 0.08% 3,386,927
2024-02-22 2024-02-20 8.250 401,620 +38,000 0.07% 3,313,365
2024-02-21 2024-02-19 8.290 363,620 +6,000 0.07% 3,014,410
2024-02-20 2024-02-16 8.080 357,620 +18,000 0.07% 2,889,570
2024-02-19 2024-02-15 8.350 339,620 +8,000 0.06% 2,835,827
2024-02-16 2024-02-14 7.840 331,620 -42,000 0.06% 2,599,901
2024-02-15 2024-02-09 8.260 373,620 +70,000 0.07% 3,086,101
2024-02-14 2024-02-07 7.170 303,620 -30,000 0.06% 2,176,955
2024-02-08 2024-02-06 7.270 333,620 +16,000 0.06% 2,425,417
2024-02-07 2024-02-05 7.010 317,620 +16,000 0.06% 2,226,516
2024-02-06 2024-02-02 7.370 301,620 -18,000 0.06% 2,222,939
2024-02-05 2024-02-01 7.160 319,620 -4,000 0.06% 2,288,479
2024-02-02 2024-01-31 7.590 323,620 -6,000 0.06% 2,456,276
2024-02-01 2024-01-30 7.300 329,620 +4,000 0.06% 2,406,226
2024-01-31 2024-01-29 6.940 325,620 +32,000 0.06% 2,259,803
2024-01-30 2024-01-26 6.800 293,620 +2,000 0.05% 1,996,616
2024-01-29 2024-01-25 6.650 291,620 -24,000 0.05% 1,939,273
2024-01-26 2024-01-24 6.640 315,620 -24,000 0.06% 2,095,717
2024-01-25 2024-01-23 6.190 339,620 -66,000 0.06% 2,102,248
2024-01-24 2024-01-22 5.340 405,620 +104,000 0.08% 2,166,011
2024-01-23 2024-01-19 5.290 301,620 +18,000 0.06% 1,595,570
2024-01-22 2024-01-18 5.650 283,620 +34,000 0.05% 1,602,453
2024-01-19 2024-01-17 5.800 249,620 +20,000 0.05% 1,447,796
2024-01-18 2024-01-16 6.040 229,620 +20,000 0.04% 1,386,905
2024-01-17 2024-01-15 6.180 209,620 +8,000 0.04% 1,295,452
2024-01-16 2024-01-12 6.050 201,620 -2,000 0.04% 1,219,801
2024-01-15 2024-01-11 6.400 203,620 -8,000 0.04% 1,303,168
2024-01-12 2024-01-10 6.900 211,620 +40,000 0.04% 1,460,178
2024-01-10 2024-01-08 6.830 171,620 +8,000 0.03% 1,172,165
2024-01-08 2024-01-04 7.290 163,620 -4,000 0.03% 1,192,790
2024-01-05 2024-01-03 7.280 167,620 +42,000 0.03% 1,220,274
2024-01-04 2024-01-02 7.440 125,620 +24,000 0.02% 934,613
2024-01-03 2023-12-29 6.980 101,620 -38,000 0.02% 709,308
2024-01-02 2023-12-28 6.300 139,620 -40,000 0.03% 879,606
2023-12-29 2023-12-27 6.050 179,620 +14,000 0.03% 1,086,701
2023-12-28 2023-12-22 6.250 165,620 -12,000 0.03% 1,035,125
2023-12-27 2023-12-21 6.010 177,620 +6,000 0.03% 1,067,496
2023-12-22 2023-12-20 5.980 171,620 +26,000 0.03% 1,026,288
2023-12-21 2023-12-19 6.000 145,620 +36,000 0.03% 873,720
2023-12-20 2023-12-18 6.360 109,620 -56,000 0.02% 697,183
2023-12-19 2023-12-15 6.200 165,620 +8,000 0.03% 1,026,844
2023-12-18 2023-12-14 5.930 157,620 +16,000 0.03% 934,687
2023-12-15 2023-12-13 6.000 141,620 +60,000 0.03% 849,720
2023-12-14 2023-12-12 5.420 81,620 +4,000 0.02% 442,380
2023-12-13 2023-12-11 5.330 77,620 +24,000 0.01% 413,715
2023-12-12 2023-12-08 5.100 53,620 -8,000 0.01% 273,462
2023-12-11 2023-12-07 4.560 61,620 -182,000 0.01% 280,987
2023-12-08 2023-12-06 4.670 243,620 +82,000 0.05% 1,137,705
2023-12-07 2023-12-05 4.910 161,620 +20,000 0.03% 793,554
2023-12-06 2023-12-04 5.160 141,620 +48,000 0.03% 730,759
2023-12-04 2023-11-30 5.590 93,620 -6,000 0.02% 523,336
2023-12-01 2023-11-29 5.400 99,620 -10,000 0.02% 537,948
2023-11-30 2023-11-28 5.450 109,620 +14,000 0.02% 597,429
2023-11-29 2023-11-27 5.690 95,620 -2,000 0.02% 544,078
2023-11-28 2023-11-24 5.700 97,620 -16,000 0.02% 556,434
2023-11-27 2023-11-23 5.710 113,620 -34,000 0.02% 648,770
2023-11-24 2023-11-22 5.500 147,620 +12,000 0.03% 811,910
2023-11-22 2023-11-20 5.500 135,620 -42,000 0.03% 745,910
2023-11-21 2023-11-17 5.430 177,620 +2,000 0.03% 964,477
2023-11-20 2023-11-16 5.400 175,620 -22,000 0.03% 948,348
2023-11-17 2023-11-15 6.250 197,620 +8,000 0.04% 1,235,125
2023-11-16 2023-11-14 5.800 189,620 -48,000 0.04% 1,099,796
2023-11-15 2023-11-13 6.540 237,620 -10,000 0.04% 1,554,035
2023-11-14 2023-11-10 6.490 247,620 +6,000 0.05% 1,607,054
2023-11-13 2023-11-09 6.420 241,620 +116,000 0.04% 1,551,200
2023-11-10 2023-11-08 5.580 125,620 +4,000 0.02% 700,960
2023-11-09 2023-11-07 5.500 121,620 -58,000 0.02% 668,910
2023-11-08 2023-11-06 5.670 179,620 -16,000 0.03% 1,018,445
2023-11-07 2023-11-03 5.620 195,620 +8,000 0.04% 1,099,384
2023-11-03 2023-11-01 5.320 187,620 -8,000 0.03% 998,138
2023-11-01 2023-10-30 5.720 195,620 +30,000 0.04% 1,118,946
2023-10-31 2023-10-27 5.310 165,620 +40,000 0.03% 879,442
2023-10-30 2023-10-26 5.700 125,620 -4,000 0.02% 716,034
2023-10-27 2023-10-25 6.300 129,620 +6,000 0.02% 816,606
2023-10-26 2023-10-24 6.650 123,620 -48,000 0.02% 822,073
2023-10-25 2023-10-20 6.810 171,620 +20,000 0.03% 1,168,732
2023-10-24 2023-10-19 7.180 151,620 +68,000 0.03% 1,088,632
2023-10-20 2023-10-18 6.790 83,620 -6,000 0.02% 567,780
2023-10-19 2023-10-17 6.860 89,620 -6,000 0.02% 614,793
2023-10-18 2023-10-16 6.790 95,620 -16,000 0.02% 649,260
2023-10-17 2023-10-13 6.790 111,620 +2,000 0.02% 757,900
2023-10-16 2023-10-12 6.710 109,620 -50,000 0.02% 735,550
2023-10-13 2023-10-11 7.000 159,620 -20,000 0.03% 1,117,340
2023-10-12 2023-10-10 8.000 179,620 +50,000 0.03% 1,436,960
2023-10-11 2023-10-09 6.870 129,620 +38,000 0.02% 890,489
2023-10-10 2023-10-06 6.850 91,620 +46,000 0.02% 627,597
2023-10-09 2023-10-05 6.430 45,620 +4,000 0.01% 293,337
2023-10-06 2023-10-04 6.800 41,620 +4,000 0.01% 283,016
2023-10-05 2023-10-03 7.700 37,620 -6,000 0.01% 289,674
2023-10-04 2023-09-29 7.990 43,620 -24,000 0.01% 348,524
2023-10-03 2023-09-28 8.420 67,620 +34,000 0.01% 569,360
2023-09-29 2023-09-27 8.670 33,620 -2,000 0.01% 291,485
2023-09-28 2023-09-26 8.860 35,620 -2,000 0.01% 315,593
2023-09-27 2023-09-25 8.950 37,620 +6,000 0.01% 336,699
2023-09-26 2023-09-22 8.940 31,620 -2,000 0.01% 282,683
2023-09-22 2023-09-20 9.040 33,620 -2,000 0.01% 303,925
2023-09-20 2023-09-18 9.260 35,620 -2,000 0.01% 329,841
2023-09-19 2023-09-15 9.140 37,620 -12,000 0.01% 343,847
2023-09-18 2023-09-14 9.100 49,620 +2,000 0.01% 451,542
2023-09-15 2023-09-13 9.100 47,620 -2,000 0.01% 433,342
2023-09-14 2023-09-12 9.210 49,620 -20,000 0.01% 457,000
2023-09-13 2023-09-11 9.700 69,620 -132,000 0.01% 675,314
2023-09-12 2023-09-07 9.700 201,620 +6,000 0.04% 1,955,714
2023-09-11 2023-09-06 9.510 195,620 +28,000 0.04% 1,860,346
2023-09-07 2023-09-05 9.330 167,620 -60,000 0.03% 1,563,895
2023-09-06 2023-09-04 9.220 227,620 -88,000 0.04% 2,098,656
2023-09-05 2023-08-31 9.530 315,620 +66,000 0.06% 3,007,859
2023-09-04 2023-08-30 9.230 249,620 +228,000 0.05% 2,303,993
2023-08-31 2023-08-29 8.200 21,620 -8,000 0.00% 177,284
2023-08-30 2023-08-28 8.180 29,620 -36,000 0.01% 242,292
2023-08-29 2023-08-25 8.000 65,620 +8,000 0.01% 524,960
2023-08-28 2023-08-24 7.780 57,620 +16,000 0.01% 448,284
2023-08-25 2023-08-23 7.730 41,620 -12,000 0.01% 321,723
2023-08-22 2023-08-18 7.530 53,620 -2,000 0.01% 403,759
2023-08-18 2023-08-16 8.040 55,620 +2,000 0.01% 447,185
2023-08-16 2023-08-14 8.230 53,620 -6,000 0.01% 441,293
2023-08-14 2023-08-10 8.090 59,620 -2,000 0.01% 482,326
2023-08-11 2023-08-09 7.910 61,620 -20,000 0.01% 487,414
2023-08-10 2023-08-08 8.600 81,620 -8,000 0.02% 701,932
2023-08-08 2023-08-04 8.620 89,620 +28,000 0.02% 772,524
2023-08-07 2023-08-03 8.440 61,620 +28,000 0.01% 520,073
2023-08-03 2023-08-01 8.290 33,620 +8,000 0.01% 278,710
2023-08-02 2023-07-31 8.280 25,620 +4,000 0.00% 212,134
2023-08-01 2023-07-28 8.170 21,620 -8,000 0.00% 176,635
2023-07-31 2023-07-27 8.430 29,620 -4,000 0.01% 249,697
2023-07-28 2023-07-26 8.260 33,620 -38,000 0.01% 277,701
2023-07-27 2023-07-25 8.180 71,620 -108,000 0.01% 585,852
2023-07-26 2023-07-24 8.290 179,620 +102,000 0.03% 1,489,050
2023-07-25 2023-07-21 7.360 77,620 +30,000 0.01% 571,283
2023-07-24 2023-07-20 8.000 47,620 -14,000 0.01% 380,960
2023-07-21 2023-07-19 8.250 61,620 +26,000 0.01% 508,365
2023-07-20 2023-07-18 9.070 35,620 +4,000 0.01% 323,073
2023-07-18 2023-07-13 9.380 31,620 -22,000 0.01% 296,596
2023-07-14 2023-07-12 9.200 53,620 -81,980 0.01% 493,304
2023-07-13 2023-07-11 9.560 135,600 -94,000 0.03% 1,296,336
2023-07-12 2023-07-10 9.590 229,600 +14,000 0.04% 2,201,864
2023-07-11 2023-07-07 9.200 215,600 -16,000 0.04% 1,983,520
2023-07-10 2023-07-06 9.240 231,600 +166,000 0.04% 2,139,984
2023-07-06 2023-07-04 10.460 65,600 +18,000 0.01% 686,176
2023-07-05 2023-07-03 11.020 47,600 -2,000 0.01% 524,552
2023-07-04 2023-06-30 11.520 49,600 -6,000 0.01% 571,392
2023-07-03 2023-06-29 11.500 55,600 -36,000 0.01% 639,400
2023-06-30 2023-06-28 11.920 91,600 +18,000 0.02% 1,091,872
2023-06-29 2023-06-27 12.120 73,600 -46,000 0.01% 892,032
2023-06-28 2023-06-26 12.100 119,600 -166,000 0.02% 1,447,160
2023-06-27 2023-06-23 12.440 285,600 +128,000 0.05% 3,552,864
2023-06-26 2023-06-21 11.200 157,600 -210,000 0.03% 1,765,120
2023-06-23 2023-06-20 12.060 367,600 -332,000 0.07% 4,433,256
2023-06-21 2023-06-19 12.800 699,600 -176,000 0.13% 8,954,880
2023-06-20 2023-06-16 12.020 875,600 +66,000 0.16% 10,524,712
2023-06-19 2023-06-15 11.880 809,600 +40,000 0.15% 9,618,048
2023-06-16 2023-06-14 11.860 769,600 +240,000 0.14% 9,127,456
2023-06-15 2023-06-13 10.600 529,600 -60,000 0.10% 5,613,760
2023-06-14 2023-06-12 10.380 589,600 -106,000 0.11% 6,120,048
2023-06-13 2023-06-09 10.520 695,600 +286,000 0.13% 7,317,712
2023-06-12 2023-06-08 9.430 409,600 +20,000 0.08% 3,862,528
2023-06-09 2023-06-07 9.400 389,600 +42,000 0.07% 3,662,240
2023-06-08 2023-06-06 9.450 347,600 +74,000 0.06% 3,284,820
2023-06-07 2023-06-05 9.050 273,600 -234,000 0.05% 2,476,080
2023-06-06 2023-06-02 9.130 507,600 +166,000 0.09% 4,634,388
2023-06-05 2023-06-01 8.330 341,600 -102,000 0.06% 2,845,528
2023-06-02 2023-05-31 8.230 443,600 -60,000 0.08% 3,650,828
2023-06-01 2023-05-30 8.180 503,600 +36,000 0.09% 4,119,448
2023-05-31 2023-05-29 7.690 467,600 -6,000 0.09% 3,595,844
2023-05-30 2023-05-25 7.290 473,600 +132,000 0.09% 3,452,544
2023-05-29 2023-05-24 6.100 341,600 +126,000 0.06% 2,083,760
2023-05-25 2023-05-23 6.120 215,600 +96,000 0.04% 1,319,472
2023-05-24 2023-05-22 6.160 119,600 -24,000 0.02% 736,736
2023-05-23 2023-05-19 6.000 143,600 -12,000 0.03% 861,600
2023-05-19 2023-05-17 6.270 155,600 -18,000 0.03% 975,612
2023-05-18 2023-05-16 5.810 173,600 +6,000 0.03% 1,008,616
2023-05-17 2023-05-15 5.930 167,600 -6,000 0.03% 993,868
2023-05-16 2023-05-12 5.960 173,600 -6,000 0.03% 1,034,656
2023-05-11 2023-05-09 6.110 179,600 +6,000 0.03% 1,097,356
2023-05-09 2023-05-05 5.900 173,600 -6,000 0.03% 1,024,240
2023-05-04 2023-05-02 5.900 179,600 +18,000 0.03% 1,059,640
2023-05-03 2023-04-28 5.960 161,600 -42,000 0.03% 963,136
2023-05-02 2023-04-27 5.590 203,600 -90,000 0.04% 1,138,124
2023-04-28 2023-04-26 6.080 293,600 -102,000 0.05% 1,785,088
2023-04-27 2023-04-25 5.920 395,600 -24,000 0.07% 2,341,952
2023-04-26 2023-04-24 5.400 419,600 +72,000 0.08% 2,265,840
2023-04-25 2023-04-21 4.620 347,600 +30,000 0.06% 1,605,912
2023-04-24 2023-04-20 4.360 317,600 +30,000 0.06% 1,384,736
2023-04-21 2023-04-19 4.350 287,600 -30,000 0.05% 1,251,060
2023-04-20 2023-04-18 4.280 317,600 -30,000 0.06% 1,359,328
2023-04-19 2023-04-17 4.260 347,600 -18,000 0.06% 1,480,776
2023-04-18 2023-04-14 4.500 365,600 +54,000 0.07% 1,645,200
2023-04-17 2023-04-13 4.090 311,600 -18,000 0.06% 1,274,444
2023-04-14 2023-04-12 3.630 329,600 -12,000 0.06% 1,196,448
2023-04-13 2023-04-11 3.000 341,600 +84,000 0.06% 1,024,800
2023-04-12 2023-04-06 3.070 257,600 +48,000 0.05% 790,832
2023-04-11 2023-04-04 3.000 209,600 -48,000 0.04% 628,800
2023-04-06 2023-04-03 2.750 257,600 +78,000 0.05% 708,400
2023-04-04 2023-03-31 2.410 179,600 +72,000 0.03% 432,836
2023-04-03 2023-03-30 2.220 107,600 +84,000 0.02% 238,872
2023-03-31 2023-03-29 2.050 23,600 +18,000 0.00% 48,380
2023-03-30 2023-03-28 1.930 5,600 -12,000 0.00% 10,808
2023-03-22 2023-03-20 1.970 17,600 +6,000 0.00% 34,672
2023-03-17 2023-03-15 1.980 11,600 -6,000 0.00% 22,968
2023-03-16 2023-03-14 1.920 17,600 -6,000 0.00% 33,792
2023-03-13 2023-03-09 2.020 23,600 +6,000 0.00% 47,672
2023-03-10 2023-03-08 2.010 17,600 +6,000 0.00% 35,376
2023-03-09 2023-03-07 2.020 11,600 -12,000 0.00% 23,432
2023-03-08 2023-03-06 2.010 23,600 -24,000 0.00% 47,436
2023-03-07 2023-03-03 1.970 47,600 -12,000 0.01% 93,772
2023-03-06 2023-03-02 2.030 59,600 -18,000 0.01% 120,988
2023-03-03 2023-03-01 2.040 77,600 +42,000 0.01% 158,304
2023-03-02 2023-02-28 1.950 35,600 -24,000 0.01% 69,420
2023-03-01 2023-02-27 1.800 59,600 -6,000 0.01% 107,280
2023-02-23 2023-02-21 1.800 65,600 -6,000 0.01% 118,080
2023-02-22 2023-02-20 1.860 71,600 +12,000 0.01% 133,176
2023-02-16 2023-02-14 2.160 59,600 +18,000 0.01% 128,736
2023-02-15 2023-02-13 2.140 41,600 +18,000 0.01% 89,024
2023-02-14 2023-02-10 2.130 23,600 +6,000 0.00% 50,268
2023-02-13 2023-02-09 2.100 17,600 +6,000 0.00% 36,960
2023-02-10 2023-02-08 1.920 11,600 +6,000 0.00% 22,272
2023-01-03 2022-12-29 1.640 5,600 -6,000 0.00% 9,184
2022-08-19 2022-08-17 1.870 11,600 +6,000 0.00% 21,692
2022-08-12 2022-08-10 2.010 5,600 -6,000 0.00% 11,256
2022-08-10 2022-08-08 2.090 11,600 -6,000 0.00% 24,244
2022-07-04 2022-06-29 1.850 17,600 +6,000 0.00% 32,560
2022-06-08 2022-06-06 1.930 11,600 +6,000 0.00% 22,388
2021-11-15 2021-11-11 1.010 5,600 -6,000 0.00% 5,656
2021-11-09 2021-11-05 1.070 11,600 -6,000 0.00% 12,412
2021-11-04 2021-11-02 0.880 17,600 -12,000 0.00% 15,488
2021-10-22 2021-10-20 1.130 29,600 -6,000 0.01% 33,448
2021-10-12 2021-10-08 1.130 35,600 -6,000 0.01% 40,228
2021-10-11 2021-10-07 1.150 41,600 -6,000 0.01% 47,840
2021-10-08 2021-10-06 1.200 47,600 -12,000 0.01% 57,120
2021-09-16 2021-09-14 1.230 59,600 -6,000 0.01% 73,308
2021-07-29 2021-07-27 1.380 65,600 +6,000 0.01% 90,528
2021-04-30 2021-04-28 3.180 59,600 +6,000 0.01% 189,528
2021-04-28 2021-04-26 3.000 53,600 +6,000 0.01% 160,800
2021-04-27 2021-04-23 2.670 47,600 +6,000 0.01% 127,092
2021-04-19 2021-04-15 2.250 41,600 -6,000 0.01% 93,600
2021-04-16 2021-04-14 2.040 47,600 -6,000 0.01% 97,104
2021-04-15 2021-04-13 2.000 53,600 +6,000 0.01% 107,200
2021-04-14 2021-04-12 2.160 47,600 +6,000 0.01% 102,816
2021-03-25 2021-03-23 1.950 41,600 -12,000 0.01% 81,120
2021-03-24 2021-03-22 2.190 53,600 +12,000 0.01% 117,384
2021-03-10 2021-03-08 1.250 41,600 -6,000 0.01% 52,000
2021-02-19 2021-02-17 1.180 47,600 +6,000 0.01% 56,168
2021-01-06 2021-01-04 0.840 41,600 -6,000 0.03% 34,944
2020-12-11 2020-12-09 0.800 47,600 -600 0.04% 38,080
2020-12-02 2020-11-30 0.732 48,200 +4,067 0.04% 35,306
2020-12-01 2020-11-27 0.760 44,133 -8,509 0.04% 33,540
2020-11-26 2020-11-24 0.705 52,642 -4,914 0.04% 37,114
2020-10-14 2020-10-09 0.751 57,556 -1,966 0.04% 43,214
2020-10-07 2020-10-05 0.577 59,522 -1,311 0.04% 34,335
2020-07-29 2020-07-27 0.925 60,833 +656 0.05% 56,257
2020-07-22 2020-07-20 1.080 60,177 +655 0.05% 65,017
2020-07-21 2020-07-17 0.961 59,522 +655 0.05% 57,225
2020-07-20 2020-07-16 0.897 58,867 +655 0.05% 52,822
2020-07-16 2020-07-14 1.053 58,212 +656 0.05% 61,295
2020-07-14 2020-07-10 1.117 57,556 +655 0.05% 64,294
2020-06-30 2020-06-26 1.346 56,901 +1,311 0.05% 76,587
2020-06-19 2020-06-17 1.557 55,590 +655 0.05% 86,529
2020-06-10 2020-06-08 1.511 54,935 +1,310 0.04% 82,995
2020-05-27 2020-05-25 1.694 53,625 +656 0.04% 90,836
2020-05-22 2020-05-20 1.914 52,969 +1,310 0.04% 101,364
2020-05-19 2020-05-15 1.813 51,659 +656 0.04% 93,655
2020-05-12 2020-05-08 1.392 51,003 +655 0.04% 70,983
2020-01-30 2020-01-24 0.961 50,348 -655 0.05% 48,405
2020-01-22 2020-01-20 0.980 51,003 -656 0.05% 49,969
2020-01-20 2020-01-16 1.035 51,659 -655 0.05% 53,449
2019-12-09 2019-12-05 0.943 52,314 -655 0.05% 49,337
2019-12-05 2019-12-03 1.145 52,969 -1,311 0.05% 60,625
2019-11-08 2019-11-06 1.273 54,280 -655 0.05% 69,083
2019-08-27 2019-08-23 1.474 54,935 -1,311 0.05% 80,983
2019-07-25 2019-07-23 19.686 56,246 +50,621 0.05% 1,107,255
2019-07-24 2019-07-22 2.472 5,625 -50,621 0.01% 13,906
2019-07-12 2019-07-10 2.930 56,246 -22 0.06% 164,801
2019-07-03 2019-06-28 3.296 56,268 +22 0.06% 185,473
2019-06-27 2019-06-25 3.388 56,246 +44 0.06% 190,551
2019-06-26 2019-06-24 3.479 56,202 +87 0.06% 195,548
2019-06-25 2019-06-21 3.479 56,115 +131 0.06% 195,245
2019-06-24 2019-06-20 3.479 55,984 +110 0.05% 194,789
2019-06-20 2019-06-18 3.571 55,874 +131 0.05% 199,523
2019-06-19 2019-06-17 3.479 55,743 +43 0.05% 193,951
2019-06-18 2019-06-14 3.479 55,700 +88 0.05% 193,801
2019-06-05 2019-06-03 3.846 55,612 +43 0.05% 213,863
2019-06-04 2019-05-31 3.846 55,569 +44 0.05% 213,698
2019-06-03 2019-05-30 3.754 55,525 +44 0.05% 208,444
2019-05-31 2019-05-29 3.846 55,481 +109 0.05% 213,359
2019-05-30 2019-05-28 3.754 55,372 +109 0.05% 207,870
2019-05-28 2019-05-24 4.029 55,263 +22 0.05% 222,641
2019-05-27 2019-05-23 3.937 55,241 +240 0.05% 217,494
2019-05-24 2019-05-22 4.212 55,001 +110 0.05% 231,657
2019-05-22 2019-05-20 4.212 54,891 +152 0.05% 231,194
2019-05-21 2019-05-17 4.303 54,739 +66 0.05% 235,566
2019-05-20 2019-05-16 4.212 54,673 +153 0.05% 230,276
2019-05-17 2019-05-15 4.303 54,520 +44 0.05% 234,623
2019-05-16 2019-05-14 4.670 54,476 +109 0.05% 254,386
2019-05-15 2019-05-10 4.761 54,367 +22 0.05% 258,855
2019-05-14 2019-05-09 4.853 54,345 +87 0.05% 263,726
2019-05-10 2019-05-08 4.853 54,258 +66 0.05% 263,304
2019-05-08 2019-05-06 4.853 54,192 +196 0.05% 262,984
2019-05-07 2019-05-03 5.127 53,996 +197 0.05% 276,864
2019-05-06 2019-05-02 5.036 53,799 +153 0.05% 270,928
2019-05-03 2019-04-30 5.219 53,646 +327 0.05% 279,982
2019-05-02 2019-04-29 5.219 53,319 +524 0.05% 278,275
2019-04-30 2019-04-26 4.944 52,795 +372 0.05% 261,038
2019-04-29 2019-04-25 5.127 52,423 +590 0.05% 268,799
2019-04-26 2019-04-24 5.127 51,833 +567 0.05% 265,774
2019-04-25 2019-04-23 5.402 51,266 +547 0.05% 276,949
2019-04-24 2019-04-18 5.952 50,719 +786 0.05% 301,857
2019-04-23 2019-04-17 6.135 49,933 +743 0.05% 306,323
2019-04-18 2019-04-16 5.860 49,190 +371 0.05% 288,253
2019-04-17 2019-04-15 5.860 48,819 +808 0.05% 286,079
2019-04-12 2019-04-10 4.761 48,011 +197 0.05% 228,592
2019-04-11 2019-04-09 4.853 47,814 +1,856 0.05% 232,032
2019-04-10 2019-04-08 4.944 45,958 +1,420 0.05% 227,234
2019-04-09 2019-04-04 5.860 44,538 +765 0.04% 260,993
2019-04-08 2019-04-03 5.677 43,773 +1,944 0.04% 248,494
2019-04-04 2019-04-02 5.677 41,829 +764 0.04% 237,458
2019-04-03 2019-04-01 6.318 41,065 +1,704 0.04% 259,441
2019-04-02 2019-03-29 6.592 39,361 +1,376 0.04% 259,487
2019-04-01 2019-03-28 6.867 37,985 +481 0.04% 260,850
2019-03-29 2019-03-27 7.050 37,504 +1,681 0.04% 264,415
2019-03-28 2019-03-26 7.417 35,823 +1,224 0.04% 265,684
2019-03-27 2019-03-25 7.508 34,599 +480 0.03% 259,774
2019-03-26 2019-03-22 7.417 34,119 +830 0.03% 253,046
2019-03-25 2019-03-21 7.600 33,289 +1,835 0.03% 252,986
2019-03-22 2019-03-20 7.417 31,454 +1,332 0.03% 233,281
2019-03-21 2019-03-19 7.142 30,122 +612 0.03% 215,128
2019-03-20 2019-03-18 7.142 29,510 +1,464 0.03% 210,757
2019-03-19 2019-03-15 6.501 28,046 +808 0.03% 182,325
2019-03-18 2019-03-14 5.860 27,238 +1,092 0.03% 159,615
2019-03-15 2019-03-13 5.585 26,146 +721 0.03% 146,034
2019-03-14 2019-03-12 5.677 25,425 +1,267 0.02% 144,335
2019-03-13 2019-03-11 5.219 24,158 +196 0.02% 126,082
2019-03-08 2019-03-06 5.127 23,962 +1,311 0.02% 122,865
2019-03-07 2019-03-05 5.127 22,651 +1,573 0.02% 116,143
2019-03-06 2019-03-04 5.127 21,078 +1,550 0.02% 108,077
2019-03-05 2019-03-01 5.127 19,528 +1,158 0.02% 100,130
2019-03-04 2019-02-28 5.036 18,370 +306 0.02% 92,510
2019-02-28 2019-02-26 5.311 18,064 +524 0.02% 95,931
2019-02-27 2019-02-25 5.311 17,540 +1,049 0.02% 93,148
2019-02-26 2019-02-22 5.311 16,491 +502 0.02% 87,578
2019-02-25 2019-02-21 5.585 15,989 +830 0.02% 89,304
2019-02-22 2019-02-20 5.494 15,159 +830 0.01% 83,280
2019-02-21 2019-02-19 5.219 14,329 +721 0.01% 74,784
2019-02-20 2019-02-18 4.853 13,608 +109 0.01% 66,037
2019-02-18 2019-02-14 4.578 13,499 +153 0.01% 61,800
2019-02-15 2019-02-13 4.395 13,346 +524 0.01% 58,656
2019-02-14 2019-02-12 4.120 12,822 +590 0.01% 52,831
2019-02-13 2019-02-11 4.120 12,232 +197 0.01% 50,400
2019-02-12 2019-02-08 4.029 12,035 +174 0.01% 48,486
2019-02-11 2019-02-04 4.670 11,861 +153 0.01% 55,387
2019-02-08 2019-01-31 3.754 11,708 +66 0.01% 43,953
2019-02-01 2019-01-30 3.571 11,642 +568 0.01% 41,573
2019-01-31 2019-01-29 3.571 11,074 +415 0.01% 39,545
2019-01-30 2019-01-28 3.754 10,659 +502 0.01% 40,015
2019-01-29 2019-01-25 3.662 10,157 +677 0.01% 37,200
2019-01-28 2019-01-24 3.662 9,480 +328 0.01% 34,720
2019-01-25 2019-01-23 3.571 9,152 +218 0.01% 32,681
2019-01-24 2019-01-22 3.571 8,934 +284 0.01% 31,903
2019-01-22 2019-01-18 3.479 8,650 +88 0.01% 30,097
2019-01-21 2019-01-17 3.479 8,562 +546 0.01% 29,790
2019-01-18 2019-01-16 3.296 8,016 +131 0.01% 26,423
2019-01-17 2019-01-15 3.571 7,885 +305 0.01% 28,157
2019-01-16 2019-01-14 3.388 7,580 +503 0.01% 25,680
2019-01-15 2019-01-11 3.479 7,077 +590 0.01% 24,624
2019-01-14 2019-01-10 3.388 6,487 +262 0.01% 21,977
2019-01-11 2019-01-09 3.662 6,225 +327 0.01% 22,799
2019-01-10 2019-01-08 3.571 5,898 +546 0.01% 21,061
2019-01-09 2019-01-07 3.571 5,352 +437 0.01% 19,112
2018-12-17 2018-12-13 3.479 4,915 -22 0.00% 17,101
2018-12-14 2018-12-12 3.571 4,937 -87 0.00% 17,630
2018-12-13 2018-12-11 3.388 5,024 -262 0.00% 17,020
2018-12-12 2018-12-10 3.479 5,286 -328 0.01% 18,392
2018-12-11 2018-12-07 3.754 5,614 -153 0.01% 21,075
2018-12-06 2018-12-04 3.754 5,767 +175 0.01% 21,650
2018-12-05 2018-12-03 4.303 5,592 +153 0.01% 24,065
2018-12-04 2018-11-30 4.395 5,439 +44 0.01% 23,904
2018-12-03 2018-11-29 4.670 5,395 +87 0.01% 25,193
2018-11-30 2018-11-28 4.853 5,308 +66 0.01% 25,759
2018-11-29 2018-11-27 4.944 5,242 +109 0.01% 25,918
2018-11-28 2018-11-26 4.853 5,133 +87 0.01% 24,909
2018-11-27 2018-11-23 4.944 5,046 +22 0.00% 24,949
2018-11-26 2018-11-22 5.219 5,024 +44 0.00% 26,221
2018-11-23 2018-11-21 5.036 4,980 +22 0.00% 25,079
2018-11-22 2018-11-20 5.402 4,958 +21 0.00% 26,784
2018-11-20 2018-11-16 5.585 4,937 +22 0.00% 27,575
2017-11-30 2017-11-28 9.431 4,915 -196 0.00% 46,353
2017-11-27 2017-11-23 10.163 5,111 -1,049 0.01% 51,945
2017-11-23 2017-11-21 10.347 6,160 +1,245 0.01% 63,735
2017-05-11 2017-05-09 8.149 4,915 -174 0.00% 40,053
2017-05-10 2017-05-08 8.332 5,089 +174 0.00% 42,403
2017-05-02 2017-04-27 8.607 4,915 -87 0.00% 42,303
2017-04-28 2017-04-26 9.065 5,002 +87 0.00% 45,342
2016-11-24 2016-11-22 12.361 4,915 -1,725 0.00% 60,754
2016-11-22 2016-11-18 11.995 6,640 -3,102 0.01% 79,645
2016-11-18 2016-11-16 12.636 9,742 -306 0.01% 123,096
2016-11-17 2016-11-15 12.910 10,048 -524 0.01% 129,723
2016-11-16 2016-11-14 12.910 10,572 +4,565 0.01% 136,488
2016-11-15 2016-11-11 11.628 6,007 +1,092 0.01% 69,852
2016-10-07 2016-10-05 13.368 4,915 -5,788 0.00% 65,704
2016-09-27 2016-09-23 12.910 10,703 -8,038 0.01% 138,179
2016-09-23 2016-09-21 13.917 18,741 -8,301 0.02% 260,828
2016-09-22 2016-09-20 13.917 27,042 +743 0.03% 376,357
2016-09-21 2016-09-19 13.277 26,299 -2,184 0.03% 349,160
2016-09-20 2016-09-15 13.826 28,483 -2,578 0.03% 393,804
2016-09-15 2016-09-13 11.995 31,061 +5,090 0.03% 372,567
2016-09-13 2016-09-09 12.452 25,971 -7,209 0.03% 323,404
2016-09-12 2016-09-08 12.269 33,180 -43 0.03% 407,098
2016-09-09 2016-09-07 12.452 33,223 +2,206 0.03% 413,709
2016-09-08 2016-09-06 12.452 31,017 +2,206 0.03% 386,239
2016-09-06 2016-09-02 12.819 28,811 +2,971 0.03% 369,321
2016-09-02 2016-08-31 11.628 25,840 +12,275 0.03% 300,479
2016-08-31 2016-08-29 12.178 13,565 +525 0.01% 165,192
2016-08-30 2016-08-26 12.544 13,040 +1,201 0.01% 163,575
2016-08-29 2016-08-25 12.727 11,839 +3,932 0.01% 150,677
2016-08-26 2016-08-24 12.819 7,907 -546 0.01% 101,358
2016-08-25 2016-08-23 13.917 8,453 +1,463 0.01% 117,645
2016-08-22 2016-08-18 14.467 6,990 -2,119 0.01% 101,123
2016-08-19 2016-08-17 14.742 9,109 +110 0.01% 134,281
2016-08-18 2016-08-16 14.467 8,999 +2,009 0.01% 130,187
2016-08-17 2016-08-15 14.284 6,990 +2,075 0.01% 99,843
2016-08-12 2016-08-10 15.108 4,915 -87 0.00% 74,255
2016-08-10 2016-08-08 15.108 5,002 +87 0.00% 75,569
2016-08-09 2016-08-05 15.291 4,915 -895 0.00% 75,155
2016-08-08 2016-08-04 15.566 5,810 +590 0.01% 90,436
2016-08-05 2016-08-03 15.566 5,220 +305 0.01% 81,253
2016-07-27 2016-07-25 16.115 4,915 -6,749 0.00% 79,205
2016-07-26 2016-07-22 16.573 11,664 +5,286 0.01% 193,305
2016-07-25 2016-07-21 15.657 6,378 -1,223 0.01% 99,862
2016-07-22 2016-07-20 15.657 7,601 +1,070 0.01% 119,010
2016-07-21 2016-07-19 14.284 6,531 +1,616 0.01% 93,287
2016-07-18 2016-07-14 17.214 4,915 -22 0.00% 84,606
2016-07-15 2016-07-13 17.672 4,937 +22 0.00% 87,245
2016-07-13 2016-07-11 18.404 4,915 -43 0.00% 90,456
2016-07-12 2016-07-08 18.221 4,958 +43 0.00% 90,339
2016-07-06 2016-07-04 20.144 4,915 -174 0.00% 99,007
2016-07-04 2016-06-29 19.777 5,089 +174 0.00% 100,648
2016-06-29 2016-06-27 19.869 4,915 -9,283 0.00% 97,656
2016-06-28 2016-06-24 18.404 14,198 -4,478 0.01% 261,301
2016-06-27 2016-06-23 18.221 18,676 -31,956 0.02% 340,294
2016-06-24 2016-06-22 20.510 50,632 -2,687 0.05% 1,038,462
2016-06-23 2016-06-21 20.144 53,319 -4,849 0.05% 1,074,045
2016-06-22 2016-06-20 21.426 58,168 -1,179 0.06% 1,246,286
2016-06-21 2016-06-17 21.609 59,347 -7,973 0.06% 1,282,414
2016-06-20 2016-06-16 21.609 67,320 -2,032 0.07% 1,454,701
2016-06-17 2016-06-15 21.975 69,352 -2,402 0.07% 1,524,010
2016-06-16 2016-06-14 21.700 71,754 -66 0.07% 1,557,084
2016-06-15 2016-06-13 21.700 71,820 +1,049 0.07% 1,558,516
2016-06-14 2016-06-10 22.433 70,771 -2,338 0.07% 1,587,593
2016-06-13 2016-06-08 22.341 73,109 -6,443 0.07% 1,633,346
2016-06-10 2016-06-07 23.348 79,552 +2,621 0.08% 1,857,415
2016-06-08 2016-06-06 21.609 76,931 -2,075 0.08% 1,662,383
2016-06-07 2016-06-03 20.968 79,006 -2,272 0.08% 1,656,583
2016-06-06 2016-06-02 20.785 81,278 -7,317 0.08% 1,689,338
2016-06-02 2016-05-31 21.700 88,595 -5,308 0.09% 1,922,539
2016-05-30 2016-05-26 21.242 93,903 -1,245 0.09% 1,994,734
2016-05-25 2016-05-23 21.517 95,148 -13,303 0.10% 2,047,317
2016-05-24 2016-05-20 21.975 108,451 +8,541 0.12% 2,383,211
2016-05-20 2016-05-18 19.320 99,910 -1,485 0.11% 1,930,230
2016-05-19 2016-05-17 19.137 101,395 -9,720 0.11% 1,940,352
2016-05-18 2016-05-16 19.777 111,115 -525 0.12% 2,197,577
2016-05-17 2016-05-13 20.693 111,640 -3,429 0.12% 2,310,180
2016-05-16 2016-05-12 21.059 115,069 +6,750 0.13% 2,423,281
2016-05-12 2016-05-10 19.594 108,319 +1,660 0.12% 2,122,443
2016-05-11 2016-05-09 19.503 106,659 +2,446 0.12% 2,080,150
2016-05-10 2016-05-06 19.503 104,213 +306 0.11% 2,032,447
2016-05-05 2016-05-03 19.594 103,907 +1,245 0.11% 2,035,993
2016-05-04 2016-04-29 21.242 102,662 -8,344 0.11% 2,180,798
2016-05-03 2016-04-28 21.700 111,006 +13,805 0.12% 2,408,865
2016-04-29 2016-04-27 21.426 97,201 +4,543 0.11% 2,082,592
2016-04-28 2016-04-26 22.341 92,658 -8,279 0.10% 2,070,096
2016-04-27 2016-04-25 22.433 100,937 +19,266 0.11% 2,264,301
2016-04-25 2016-04-21 20.968 81,671 +12,997 0.09% 1,712,462
2016-04-22 2016-04-20 22.524 68,674 +9,130 0.08% 1,546,839
2016-04-21 2016-04-19 21.883 59,544 +14,678 0.07% 1,303,027
2016-04-20 2016-04-18 20.968 44,866 +39,951 0.05% 940,742
2016-04-11 2016-04-07 17.580 4,915 -25,185 0.01% 86,406
2016-04-08 2016-04-06 18.679 30,100 +25,185 0.03% 562,230
2016-04-07 2016-04-05 16.664 4,915 -458 0.01% 81,905
2016-04-06 2016-04-01 15.932 5,373 -11,686 0.01% 85,602
2016-04-05 2016-03-31 16.207 17,059 +12,144 0.02% 276,468
2016-03-31 2016-03-29 15.474 4,915 +4,915 0.01% 76,055
2016-03-16 2016-03-14 12.086 0 -2,490
2016-03-15 2016-03-11 12.819 2,490 -4,653 0.00% 31,919
2016-03-14 2016-03-10 13.093 7,143 -5,919 0.01% 93,526
2016-03-11 2016-03-09 13.734 13,062 -2,032 0.01% 179,398
2016-03-09 2016-03-07 13.460 15,094 -8,431 0.02% 203,161
2016-03-08 2016-03-04 14.101 23,525 -1,223 0.03% 331,717
2016-03-03 2016-03-01 14.009 24,748 -2,687 0.03% 346,696
2016-03-02 2016-02-29 13.917 27,435 -590 0.03% 381,827
2016-03-01 2016-02-26 13.734 28,025 -1,594 0.03% 384,906
2016-02-29 2016-02-25 13.643 29,619 -3,866 0.03% 404,086
2016-02-24 2016-02-22 14.192 33,485 -3,626 0.04% 475,225
2016-02-23 2016-02-19 13.734 37,111 -9,764 0.04% 509,696
2016-02-22 2016-02-18 14.375 46,875 -7,645 0.05% 673,843
2016-02-19 2016-02-17 14.742 54,520 +4,237 0.06% 803,710
2016-02-18 2016-02-16 15.566 50,283 +1,333 0.06% 782,686
2016-02-17 2016-02-15 15.474 48,950 +15,770 0.06% 757,455
2016-02-16 2016-02-12 14.650 33,180 +33,180 0.04% 486,087
2016-02-12 2016-02-05 12.269 0 -437
2016-02-11 2016-02-04 12.819 437 +437 0.00% 5,602
2016-01-06 2016-01-04 10.072 0 -1,791
2016-01-04 2015-12-29 10.347 1,791 -524 0.00% 18,531
2015-12-28 2015-12-22 10.255 2,315 +153 0.00% 23,740
2015-12-23 2015-12-21 9.797 2,162 +2,162 0.00% 21,182
2015-11-24 2015-11-20 12.178 0 -437
2015-11-23 2015-11-19 12.269 437 -1,201 0.00% 5,362
2015-11-18 2015-11-16 12.361 1,638 -874 0.00% 20,247
2015-11-17 2015-11-13 12.269 2,512 -65 0.00% 30,821
2015-11-11 2015-11-09 12.819 2,577 +2,140 0.00% 33,034
2015-11-10 2015-11-06 12.819 437 -633 0.00% 5,602
2015-11-09 2015-11-05 12.819 1,070 -2,359 0.00% 13,716
2015-11-06 2015-11-04 12.819 3,429 +3,429 0.00% 43,955
2015-11-03 2015-10-30 12.727 0 -1,136
2015-11-02 2015-10-29 13.093 1,136 +1,136 0.00% 14,874
2015-09-30 2015-09-25 13.185 0 -240
2015-09-29 2015-09-24 13.002 240 -677 0.00% 3,120
2015-09-24 2015-09-22 13.643 917 -4,871 0.00% 12,510
2015-09-22 2015-09-18 14.284 5,788 -33,245 0.01% 82,674
2015-09-21 2015-09-17 14.650 39,033 +39,033 0.05% 571,833
2015-09-15 2015-09-11 14.192 0 -9,567
2015-09-14 2015-09-10 12.086 9,567 -2,490 0.01% 115,629
2015-09-11 2015-09-09 9.797 12,057 -2,425 0.01% 118,125
2015-09-10 2015-09-08 9.614 14,482 +3,670 0.02% 139,231
2015-09-08 2015-09-04 9.065 10,812 -503 0.01% 98,007
2015-09-07 2015-09-02 9.156 11,315 +2,141 0.01% 103,603
2015-09-04 2015-09-01 9.248 9,174 -1,354 0.01% 84,839
2015-08-31 2015-08-27 9.797 10,528 +8,169 0.01% 103,145
2015-08-28 2015-08-26 9.248 2,359 +2,359 0.00% 21,816
2007-11-21 2007-11-19 117.808 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top