History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 14,820 | +0 | 0.00% | 5,928 |
| 2025-10-13 | 2025-10-09 | 0.400 | 14,820 | +0 | 0.00% | 5,928 |
| 2025-10-10 | 2025-10-08 | 0.400 | 14,820 | +0 | 0.00% | 5,928 |
| 2025-10-09 | 2025-10-06 | 0.400 | 14,820 | +0 | 0.00% | 5,928 |
| 2025-10-08 | 2025-10-03 | 0.400 | 14,820 | +0 | 0.00% | 5,928 |
| 2025-10-06 | 2025-10-02 | 0.400 | 14,820 | +0 | 0.00% | 5,928 |
| 2025-10-03 | 2025-09-30 | 0.400 | 14,820 | +0 | 0.00% | 5,928 |
| 2025-10-02 | 2025-09-29 | 0.415 | 14,820 | +0 | 0.00% | 6,150 |
| 2025-09-30 | 2025-09-26 | 0.395 | 14,820 | +0 | 0.00% | 5,854 |
| 2025-09-29 | 2025-09-25 | 0.410 | 14,820 | +0 | 0.00% | 6,076 |
| 2025-09-26 | 2025-09-24 | 0.410 | 14,820 | +0 | 0.00% | 6,076 |
| 2025-09-25 | 2025-09-23 | 0.410 | 14,820 | +0 | 0.00% | 6,076 |
| 2025-09-24 | 2025-09-22 | 0.415 | 14,820 | +0 | 0.00% | 6,150 |
| 2025-09-23 | 2025-09-19 | 0.430 | 14,820 | -200,000 | 0.00% | 6,373 |
| 2025-09-15 | 2025-09-11 | 0.410 | 214,820 | -200,000 | 0.04% | 88,076 |
| 2025-09-09 | 2025-09-05 | 0.425 | 414,820 | -100,000 | 0.07% | 176,298 |
| 2025-09-08 | 2025-09-04 | 0.435 | 514,820 | -100,000 | 0.09% | 223,947 |
| 2025-09-05 | 2025-09-03 | 0.430 | 614,820 | +100,000 | 0.11% | 264,373 |
| 2025-09-04 | 2025-09-02 | 0.480 | 514,820 | +248,000 | 0.09% | 247,114 |
| 2025-09-03 | 2025-09-01 | 0.410 | 266,820 | +252,000 | 0.05% | 109,396 |
| 2025-07-14 | 2025-07-10 | 0.920 | 14,820 | -100,000 | 0.00% | 13,634 |
| 2025-07-11 | 2025-07-09 | 0.950 | 114,820 | +100,000 | 0.02% | 109,079 |
| 2025-06-13 | 2025-06-11 | 1.200 | 14,820 | -90,000 | 0.00% | 17,784 |
| 2025-06-11 | 2025-06-09 | 1.080 | 104,820 | +32,000 | 0.02% | 113,206 |
| 2025-06-10 | 2025-06-06 | 1.160 | 72,820 | +28,000 | 0.01% | 84,471 |
| 2025-06-09 | 2025-06-05 | 1.070 | 44,820 | -30,000 | 0.01% | 47,957 |
| 2025-06-06 | 2025-06-04 | 1.040 | 74,820 | +10,000 | 0.01% | 77,813 |
| 2025-06-05 | 2025-06-03 | 0.680 | 64,820 | +50,000 | 0.01% | 44,078 |
| 2025-05-29 | 2025-05-27 | 0.830 | 14,820 | -100,000 | 0.00% | 12,301 |
| 2025-05-28 | 2025-05-26 | 0.850 | 114,820 | +100,000 | 0.02% | 97,597 |
| 2025-05-27 | 2025-05-23 | 1.020 | 14,820 | -100,000 | 0.00% | 15,116 |
| 2025-05-23 | 2025-05-21 | 0.950 | 114,820 | -50,000 | 0.02% | 109,079 |
| 2025-05-22 | 2025-05-20 | 0.990 | 164,820 | +150,000 | 0.03% | 163,172 |
| 2025-01-24 | 2025-01-22 | 2.100 | 14,820 | -398,000 | 0.00% | 31,122 |
| 2025-01-23 | 2025-01-21 | 2.260 | 412,820 | -398,000 | 0.07% | 932,973 |
| 2025-01-22 | 2025-01-20 | 2.310 | 810,820 | -88,000 | 0.15% | 1,872,994 |
| 2024-12-20 | 2024-12-18 | 2.920 | 898,820 | -118,000 | 0.16% | 2,624,554 |
| 2024-12-19 | 2024-12-17 | 2.850 | 1,016,820 | -208,000 | 0.18% | 2,897,937 |
| 2024-10-23 | 2024-10-21 | 4.120 | 1,224,820 | +1,210,000 | 0.22% | 5,046,258 |
| 2024-03-14 | 2024-03-12 | 8.070 | 14,820 | -1,000 | 0.00% | 119,597 |
| 2023-07-07 | 2023-07-05 | 9.290 | 15,820 | -8,000 | 0.00% | 146,968 |
| 2023-06-28 | 2023-06-26 | 12.100 | 23,820 | +8,000 | 0.00% | 288,222 |
| 2023-06-26 | 2023-06-21 | 11.200 | 15,820 | -10,000 | 0.00% | 177,184 |
| 2021-08-05 | 2021-08-03 | 1.280 | 25,820 | -3,480 | 0.00% | 33,050 |
| 2020-12-02 | 2020-11-30 | 0.732 | 29,300 | +2,472 | 0.02% | 21,462 |
| 2020-12-01 | 2020-11-27 | 0.760 | 26,828 | -5,172 | 0.02% | 20,388 |
| 2020-07-14 | 2020-07-10 | 1.117 | 32,000 | -87,154 | 0.03% | 35,746 |
| 2020-07-03 | 2020-06-30 | 1.373 | 119,154 | -20,969 | 0.10% | 163,651 |
| 2020-03-20 | 2020-03-18 | 0.961 | 140,123 | +108,123 | 0.14% | 134,715 |
| 2019-09-06 | 2019-09-04 | 1.822 | 32,000 | -5,898 | 0.03% | 58,307 |
| 2019-08-26 | 2019-08-22 | 1.557 | 37,898 | +1,311 | 0.04% | 58,991 |
| 2019-08-22 | 2019-08-20 | 1.584 | 36,587 | +2,621 | 0.04% | 57,955 |
| 2019-08-19 | 2019-08-15 | 1.520 | 33,966 | +1,966 | 0.03% | 51,626 |
| 2019-07-25 | 2019-07-23 | 19.686 | 32,000 | +28,800 | 0.03% | 629,950 |
| 2019-07-24 | 2019-07-22 | 2.472 | 3,200 | -28,800 | 0.00% | 7,911 |
| 2018-12-27 | 2018-12-20 | 3.754 | 32,000 | -43,686 | 0.03% | 120,130 |
| 2018-12-21 | 2018-12-19 | 4.395 | 75,686 | +43,686 | 0.07% | 332,640 |
| 2018-09-24 | 2018-09-20 | 6.684 | 32,000 | -546 | 0.03% | 213,890 |
| 2018-09-03 | 2018-08-30 | 5.952 | 32,546 | -2,294 | 0.03% | 193,700 |
| 2018-08-30 | 2018-08-28 | 5.952 | 34,840 | +2,294 | 0.03% | 207,352 |
| 2018-07-26 | 2018-07-24 | 6.501 | 32,546 | +546 | 0.03% | 211,580 |
| 2018-07-20 | 2018-07-18 | 6.867 | 32,000 | -3,320 | 0.03% | 219,750 |
| 2018-07-19 | 2018-07-17 | 6.501 | 35,320 | -100,434 | 0.03% | 229,613 |
| 2018-07-11 | 2018-07-09 | 7.783 | 135,754 | -983 | 0.13% | 1,056,548 |
| 2018-07-10 | 2018-07-06 | 7.691 | 136,737 | -5,461 | 0.13% | 1,051,678 |
| 2018-06-06 | 2018-06-04 | 8.332 | 142,198 | +983 | 0.14% | 1,184,820 |
| 2018-05-08 | 2018-05-04 | 8.973 | 141,215 | -44 | 0.14% | 1,267,140 |
| 2018-04-27 | 2018-04-25 | 9.065 | 141,259 | -69,111 | 0.14% | 1,280,469 |
| 2018-04-25 | 2018-04-23 | 9.431 | 210,370 | -11,861 | 0.21% | 1,983,986 |
| 2018-04-24 | 2018-04-20 | 10.347 | 222,231 | -1,463 | 0.22% | 2,299,327 |
| 2018-04-23 | 2018-04-19 | 10.347 | 223,694 | -8,191 | 0.22% | 2,314,464 |
| 2018-04-19 | 2018-04-17 | 10.713 | 231,885 | -22,062 | 0.23% | 2,484,141 |
| 2018-04-12 | 2018-04-10 | 10.896 | 253,947 | -5,351 | 0.25% | 2,766,991 |
| 2018-03-21 | 2018-03-19 | 10.438 | 259,298 | -11,861 | 0.25% | 2,706,585 |
| 2018-02-21 | 2018-02-15 | 9.431 | 271,159 | -546 | 0.27% | 2,557,284 |
| 2018-02-05 | 2018-02-01 | 8.882 | 271,705 | -10,922 | 0.27% | 2,413,165 |
| 2018-02-01 | 2018-01-30 | 8.973 | 282,627 | -8,649 | 0.28% | 2,536,047 |
| 2018-01-30 | 2018-01-26 | 9.156 | 291,276 | +327 | 0.29% | 2,666,996 |
| 2018-01-29 | 2018-01-25 | 9.248 | 290,949 | -13,193 | 0.29% | 2,690,642 |
| 2018-01-24 | 2018-01-22 | 9.065 | 304,142 | -21,581 | 0.30% | 2,756,952 |
| 2018-01-19 | 2018-01-17 | 9.706 | 325,723 | +219 | 0.32% | 3,161,345 |
| 2018-01-15 | 2018-01-11 | 10.713 | 325,504 | -7,908 | 0.32% | 3,487,063 |
| 2018-01-12 | 2018-01-10 | 10.438 | 333,412 | +2,185 | 0.33% | 3,480,196 |
| 2018-01-10 | 2018-01-08 | 9.522 | 331,227 | -546 | 0.33% | 3,154,109 |
| 2018-01-03 | 2017-12-29 | 9.614 | 331,773 | +546 | 0.33% | 3,189,686 |
| 2017-12-07 | 2017-12-05 | 9.156 | 331,227 | +9,829 | 0.33% | 3,032,797 |
| 2017-12-05 | 2017-12-01 | 9.431 | 321,398 | +43,533 | 0.32% | 3,031,084 |
| 2017-11-23 | 2017-11-21 | 10.347 | 277,865 | +5,461 | 0.27% | 2,874,948 |
| 2017-11-21 | 2017-11-17 | 10.530 | 272,404 | -10,922 | 0.27% | 2,868,329 |
| 2017-11-15 | 2017-11-13 | 10.621 | 283,326 | -32,546 | 0.28% | 3,009,276 |
| 2017-11-13 | 2017-11-09 | 11.445 | 315,872 | -5,570 | 0.31% | 3,615,254 |
| 2017-11-10 | 2017-11-08 | 10.804 | 321,442 | +138,004 | 0.32% | 3,472,980 |
| 2017-11-07 | 2017-11-03 | 9.889 | 183,438 | +3,277 | 0.18% | 1,813,973 |
| 2017-11-03 | 2017-11-01 | 9.522 | 180,161 | -10,681 | 0.18% | 1,715,583 |
| 2017-11-02 | 2017-10-31 | 8.698 | 190,842 | -3,277 | 0.19% | 1,660,027 |
| 2017-11-01 | 2017-10-30 | 8.698 | 194,119 | +11,053 | 0.19% | 1,688,532 |
| 2017-10-31 | 2017-10-27 | 8.241 | 183,066 | -10,922 | 0.18% | 1,508,578 |
| 2017-10-30 | 2017-10-26 | 8.515 | 193,988 | -3,276 | 0.19% | 1,651,868 |
| 2017-10-27 | 2017-10-25 | 7.966 | 197,264 | +2,184 | 0.19% | 1,571,393 |
| 2017-10-20 | 2017-10-18 | 8.607 | 195,080 | -5,461 | 0.19% | 1,679,029 |
| 2017-10-18 | 2017-10-16 | 8.698 | 200,541 | -32,764 | 0.20% | 1,744,393 |
| 2017-10-12 | 2017-10-10 | 7.874 | 233,305 | +21,297 | 0.23% | 1,837,131 |
| 2017-10-10 | 2017-10-06 | 6.684 | 212,008 | +32,764 | 0.21% | 1,417,075 |
| 2017-09-07 | 2017-09-05 | 6.318 | 179,244 | -1,747 | 0.18% | 1,132,430 |
| 2017-08-31 | 2017-08-29 | 5.768 | 180,991 | -328 | 0.18% | 1,044,035 |
| 2017-08-30 | 2017-08-28 | 5.860 | 181,319 | +3,299 | 0.18% | 1,062,529 |
| 2017-08-28 | 2017-08-24 | 5.585 | 178,020 | +1,747 | 0.17% | 994,297 |
| 2017-08-16 | 2017-08-14 | 5.860 | 176,273 | +328 | 0.17% | 1,032,960 |
| 2017-08-14 | 2017-08-10 | 6.135 | 175,945 | +53,930 | 0.17% | 1,079,368 |
| 2017-08-11 | 2017-08-09 | 6.226 | 122,015 | +2,141 | 0.12% | 759,696 |
| 2017-08-02 | 2017-07-31 | 6.226 | 119,874 | +18,064 | 0.12% | 746,365 |
| 2017-08-01 | 2017-07-28 | 6.409 | 101,810 | +5,679 | 0.10% | 652,538 |
| 2017-07-31 | 2017-07-27 | 6.409 | 96,131 | +17,474 | 0.09% | 616,140 |
| 2017-07-28 | 2017-07-26 | 6.318 | 78,657 | +10,048 | 0.08% | 496,940 |
| 2017-07-27 | 2017-07-25 | 6.409 | 68,609 | +2,709 | 0.07% | 439,741 |
| 2017-04-27 | 2017-04-25 | 9.156 | 65,900 | -22 | 0.06% | 603,397 |
| 2017-04-25 | 2017-04-21 | 8.241 | 65,922 | -5,461 | 0.06% | 543,238 |
| 2017-04-24 | 2017-04-20 | 8.149 | 71,383 | +15,902 | 0.07% | 581,705 |
| 2017-04-21 | 2017-04-19 | 8.057 | 55,481 | -4,238 | 0.05% | 447,038 |
| 2017-04-19 | 2017-04-13 | 7.966 | 59,719 | +437 | 0.06% | 475,718 |
| 2017-04-18 | 2017-04-12 | 7.417 | 59,282 | +18,239 | 0.06% | 439,669 |
| 2017-04-12 | 2017-04-10 | 7.233 | 41,043 | -2,949 | 0.04% | 296,882 |
| 2017-04-11 | 2017-04-07 | 7.783 | 43,992 | +197 | 0.04% | 342,381 |
| 2017-04-07 | 2017-04-05 | 5.677 | 43,795 | +1,572 | 0.04% | 248,619 |
| 2017-03-17 | 2017-03-15 | 8.241 | 42,223 | +22 | 0.04% | 347,944 |
| 2017-03-15 | 2017-03-13 | 8.882 | 42,201 | -5,460 | 0.04% | 374,811 |
| 2017-02-15 | 2017-02-13 | 10.987 | 47,661 | -19,484 | 0.05% | 523,675 |
| 2017-02-13 | 2017-02-09 | 11.445 | 67,145 | -1,551 | 0.07% | 768,496 |
| 2017-02-10 | 2017-02-08 | 11.445 | 68,696 | +1,551 | 0.07% | 786,247 |
| 2017-01-13 | 2017-01-11 | 10.987 | 67,145 | +546 | 0.07% | 737,756 |
| 2017-01-05 | 2017-01-03 | 10.530 | 66,599 | -10,922 | 0.07% | 701,267 |
| 2016-12-13 | 2016-12-09 | 11.171 | 77,521 | +5,461 | 0.08% | 865,958 |
| 2016-11-16 | 2016-11-14 | 12.910 | 72,060 | -53,778 | 0.07% | 930,317 |
| 2016-11-11 | 2016-11-09 | 11.628 | 125,838 | -15,923 | 0.12% | 1,463,299 |
| 2016-10-24 | 2016-10-19 | 13.185 | 141,761 | -5,461 | 0.14% | 1,869,119 |
| 2016-10-19 | 2016-10-17 | 12.819 | 147,222 | +16,382 | 0.14% | 1,887,202 |
| 2016-10-18 | 2016-10-14 | 13.551 | 130,840 | +2,185 | 0.13% | 1,773,046 |
| 2016-10-14 | 2016-10-12 | 13.277 | 128,655 | +2,184 | 0.13% | 1,708,096 |
| 2016-10-12 | 2016-10-07 | 13.277 | 126,471 | +240 | 0.12% | 1,679,100 |
| 2016-10-07 | 2016-10-05 | 13.368 | 126,231 | +22 | 0.12% | 1,687,472 |
| 2016-10-06 | 2016-10-04 | 13.460 | 126,209 | +546 | 0.12% | 1,698,734 |
| 2016-09-22 | 2016-09-20 | 13.917 | 125,663 | +2,185 | 0.12% | 1,748,915 |
| 2016-09-20 | 2016-09-15 | 13.826 | 123,478 | +20,008 | 0.12% | 1,707,199 |
| 2016-09-13 | 2016-09-09 | 12.452 | 103,470 | -7,995 | 0.10% | 1,288,460 |
| 2016-09-12 | 2016-09-08 | 12.269 | 111,465 | -87 | 0.11% | 1,367,606 |
| 2016-09-08 | 2016-09-06 | 12.452 | 111,552 | +2,184 | 0.11% | 1,389,101 |
| 2016-09-05 | 2016-09-01 | 10.987 | 109,368 | +5,898 | 0.11% | 1,201,681 |
| 2016-08-26 | 2016-08-24 | 12.819 | 103,470 | +3,495 | 0.10% | 1,326,356 |
| 2016-08-25 | 2016-08-23 | 13.917 | 99,975 | +3,276 | 0.10% | 1,391,402 |
| 2016-08-19 | 2016-08-17 | 14.742 | 96,699 | +10,922 | 0.09% | 1,425,494 |
| 2016-08-16 | 2016-08-12 | 14.375 | 85,777 | +2,184 | 0.08% | 1,233,071 |
| 2016-08-12 | 2016-08-10 | 15.108 | 83,593 | +6,334 | 0.08% | 1,262,907 |
| 2016-08-04 | 2016-08-01 | 15.108 | 77,259 | +1,092 | 0.08% | 1,167,214 |
| 2016-07-28 | 2016-07-26 | 16.115 | 76,167 | -3,276 | 0.07% | 1,227,431 |
| 2016-07-27 | 2016-07-25 | 16.115 | 79,443 | -5,330 | 0.08% | 1,280,224 |
| 2016-07-20 | 2016-07-18 | 14.650 | 84,773 | +2,185 | 0.08% | 1,241,924 |
| 2016-07-18 | 2016-07-14 | 17.214 | 82,588 | -21,843 | 0.08% | 1,421,649 |
| 2016-07-13 | 2016-07-11 | 18.404 | 104,431 | +3,276 | 0.10% | 1,921,955 |
| 2016-07-12 | 2016-07-08 | 18.221 | 101,155 | +4,434 | 0.10% | 1,843,139 |
| 2016-07-11 | 2016-07-07 | 19.228 | 96,721 | +3,277 | 0.09% | 1,859,763 |
| 2016-06-23 | 2016-06-21 | 20.144 | 93,444 | +15,290 | 0.09% | 1,882,313 |
| 2016-06-13 | 2016-06-08 | 22.341 | 78,154 | +4,368 | 0.08% | 1,746,058 |
| 2016-06-10 | 2016-06-07 | 23.348 | 73,786 | +2,185 | 0.07% | 1,722,788 |
| 2016-06-08 | 2016-06-06 | 21.609 | 71,601 | +2,184 | 0.07% | 1,547,208 |
| 2016-06-01 | 2016-05-30 | 21.883 | 69,417 | +961 | 0.07% | 1,519,083 |
| 2016-05-26 | 2016-05-24 | 21.700 | 68,456 | -2,184 | 0.07% | 1,485,517 |
| 2016-05-25 | 2016-05-23 | 21.517 | 70,640 | +2,184 | 0.08% | 1,519,974 |
| 2016-05-17 | 2016-05-13 | 20.693 | 68,456 | -4,369 | 0.07% | 1,416,569 |
| 2016-05-16 | 2016-05-12 | 21.059 | 72,825 | +6,160 | 0.08% | 1,533,649 |
| 2016-05-10 | 2016-05-06 | 19.503 | 66,665 | -1,310 | 0.07% | 1,300,155 |
| 2016-05-09 | 2016-05-05 | 19.869 | 67,975 | +21,843 | 0.07% | 1,350,600 |
| 2016-05-06 | 2016-05-04 | 20.510 | 46,132 | +4,303 | 0.05% | 946,167 |
| 2016-05-05 | 2016-05-03 | 19.594 | 41,829 | +1,310 | 0.05% | 819,613 |
| 2016-04-25 | 2016-04-21 | 20.968 | 40,519 | -2,424 | 0.04% | 849,595 |
| 2016-04-22 | 2016-04-20 | 22.524 | 42,943 | -1,573 | 0.05% | 967,264 |
| 2016-04-20 | 2016-04-18 | 20.968 | 44,516 | -1,311 | 0.05% | 933,403 |
| 2016-04-15 | 2016-04-13 | 17.580 | 45,827 | -43 | 0.05% | 805,639 |
| 2016-04-13 | 2016-04-11 | 17.488 | 45,870 | -568 | 0.05% | 802,195 |
| 2016-04-12 | 2016-04-08 | 18.129 | 46,438 | -1,092 | 0.05% | 841,892 |
| 2016-04-08 | 2016-04-06 | 18.679 | 47,530 | +7,230 | 0.05% | 887,801 |
| 2016-04-07 | 2016-04-05 | 16.664 | 40,300 | +109 | 0.04% | 671,574 |
| 2016-03-09 | 2016-03-07 | 13.460 | 40,191 | -8,999 | 0.04% | 540,958 |
| 2016-03-03 | 2016-03-01 | 14.009 | 49,190 | +2,228 | 0.05% | 689,106 |
| 2016-02-17 | 2016-02-15 | 15.474 | 46,962 | -7,995 | 0.06% | 726,693 |
| 2016-02-11 | 2016-02-04 | 12.819 | 54,957 | +349 | 0.07% | 704,480 |
| 2015-12-29 | 2015-12-24 | 10.621 | 54,608 | -2,184 | 0.07% | 580,005 |
| 2015-12-28 | 2015-12-22 | 10.255 | 56,792 | +2,184 | 0.07% | 582,402 |
| 2015-12-14 | 2015-12-10 | 11.720 | 54,608 | -14,612 | 0.07% | 640,006 |
| 2015-11-03 | 2015-10-30 | 12.727 | 69,220 | -546,076 | 0.09% | 880,976 |
| 2015-11-02 | 2015-10-29 | 13.093 | 615,296 | +10,922 | 0.76% | 8,056,340 |
| 2015-10-30 | 2015-10-28 | 12.636 | 604,374 | +21,843 | 0.75% | 7,636,643 |
| 2015-10-20 | 2015-10-16 | 13.368 | 582,531 | -1,092 | 0.72% | 7,787,347 |
| 2015-10-15 | 2015-10-13 | 13.368 | 583,623 | +1,092 | 0.73% | 7,801,945 |
| 2015-10-12 | 2015-10-08 | 14.009 | 582,531 | -1,092 | 0.72% | 8,160,713 |
| 2015-10-09 | 2015-10-07 | 13.551 | 583,623 | +1,092 | 0.73% | 7,908,821 |
| 2015-09-22 | 2015-09-18 | 14.284 | 582,531 | -2,184 | 0.72% | 8,320,727 |
| 2015-09-21 | 2015-09-17 | 14.650 | 584,715 | +2,184 | 0.73% | 8,566,075 |
| 2015-09-16 | 2015-09-14 | 13.002 | 582,531 | -1,092 | 0.72% | 7,573,995 |
| 2015-09-15 | 2015-09-11 | 14.192 | 583,623 | +1,092 | 0.73% | 8,282,887 |
| 2015-09-14 | 2015-09-10 | 12.086 | 582,531 | +21,865 | 0.72% | 7,040,615 |
| 2015-09-11 | 2015-09-09 | 9.797 | 560,666 | -5,461 | 0.70% | 5,492,950 |
| 2015-08-31 | 2015-08-27 | 9.797 | 566,127 | -44 | 0.70% | 5,546,452 |
| 2015-08-24 | 2015-08-20 | 11.079 | 566,171 | -1,594 | 0.70% | 6,272,644 |
| 2015-08-14 | 2015-08-12 | 12.452 | 567,765 | -11,468 | 0.71% | 7,070,094 |
| 2015-08-10 | 2015-08-06 | 13.826 | 579,233 | -1,136 | 0.72% | 8,008,439 |
| 2015-08-06 | 2015-08-04 | 12.819 | 580,369 | +1,136 | 0.72% | 7,439,605 |
| 2015-07-30 | 2015-07-28 | 13.826 | 579,233 | +3,277 | 0.72% | 8,008,439 |
| 2015-07-24 | 2015-07-22 | 14.925 | 575,956 | +2,184 | 0.71% | 8,595,963 |
| 2015-07-23 | 2015-07-21 | 15.657 | 573,772 | +5,461 | 0.71% | 8,983,656 |
| 2015-07-17 | 2015-07-15 | 16.573 | 568,311 | -1,092 | 0.70% | 9,418,512 |
| 2015-07-14 | 2015-07-10 | 14.558 | 569,403 | +28,133 | 0.71% | 8,289,618 |
| 2015-07-13 | 2015-07-09 | 13.093 | 541,270 | +1,093 | 0.67% | 7,087,085 |
| 2015-07-10 | 2015-07-08 | 10.072 | 540,177 | +20,226 | 0.67% | 5,440,595 |
| 2015-07-08 | 2015-07-06 | 12.544 | 519,951 | +11,577 | 0.64% | 6,522,298 |
| 2015-07-06 | 2015-07-02 | 20.693 | 508,374 | -2,490 | 0.63% | 10,519,847 |
| 2015-07-03 | 2015-06-30 | 20.052 | 510,864 | -1,857 | 0.63% | 10,243,941 |
| 2015-07-02 | 2015-06-29 | 20.602 | 512,721 | +262 | 0.64% | 10,562,854 |
| 2015-06-30 | 2015-06-26 | 22.524 | 512,459 | -3,276 | 0.63% | 11,542,819 |
| 2015-06-26 | 2015-06-24 | 22.891 | 515,735 | -97,202 | 0.64% | 11,805,496 |
| 2015-06-25 | 2015-06-23 | 22.250 | 612,937 | +50,917 | 0.76% | 13,637,657 |
| 2015-06-23 | 2015-06-19 | 22.707 | 562,020 | +63,759 | 0.70% | 12,762,069 |
| 2015-06-19 | 2015-06-17 | 23.806 | 498,261 | -6,553 | 0.62% | 11,861,726 |
| 2015-06-18 | 2015-06-16 | 23.806 | 504,814 | +4,369 | 0.63% | 12,017,728 |
| 2015-06-17 | 2015-06-15 | 25.637 | 500,445 | -1,092 | 0.62% | 12,830,159 |
| 2015-06-16 | 2015-06-12 | 26.095 | 501,537 | -12,407 | 0.62% | 13,087,765 |
| 2015-06-12 | 2015-06-10 | 25.637 | 513,944 | -12,647 | 0.64% | 13,176,239 |
| 2015-06-11 | 2015-06-09 | 28.384 | 526,591 | +39,492 | 0.65% | 14,946,956 |
| 2015-06-10 | 2015-06-08 | 27.927 | 487,099 | +8,082 | 0.60% | 13,603,001 |
| 2015-06-08 | 2015-06-04 | 25.637 | 479,017 | +12,778 | 0.59% | 12,280,798 |
| 2015-06-04 | 2015-06-02 | 26.095 | 466,239 | +4,369 | 0.58% | 12,166,652 |
| 2015-06-03 | 2015-06-01 | 27.469 | 461,870 | +16,426 | 0.57% | 12,686,992 |
| 2015-06-02 | 2015-05-29 | 30.673 | 445,444 | +21,559 | 0.55% | 13,663,299 |
| 2015-06-01 | 2015-05-28 | 31.131 | 423,885 | +2,402 | 0.53% | 13,196,070 |
| 2015-05-29 | 2015-05-27 | 31.131 | 421,483 | +2,469 | 0.52% | 13,121,293 |
| 2015-05-28 | 2015-05-26 | 31.131 | 419,014 | +1,529 | 1.14% | 13,044,430 |
| 2015-05-27 | 2015-05-22 | 29.300 | 417,485 | +1,114 | 1.13% | 12,232,310 |
| 2015-05-26 | 2015-05-21 | 27.927 | 416,371 | -162,971 | 1.13% | 11,627,811 |
| 2015-05-22 | 2015-05-20 | 29.300 | 579,342 | +161,354 | 1.57% | 16,974,721 |
| 2015-05-21 | 2015-05-19 | 17.397 | 417,988 | -393 | 1.13% | 7,271,685 |
| 2015-05-18 | 2015-05-14 | 16.847 | 418,381 | -10,528 | 1.22% | 7,048,674 |
| 2015-05-15 | 2015-05-13 | 15.382 | 428,909 | -10,922 | 1.26% | 6,597,693 |
| 2015-05-14 | 2015-05-12 | 15.108 | 439,831 | +22,084 | 1.29% | 6,644,884 |
| 2015-05-13 | 2015-05-11 | 16.573 | 417,747 | +7,645 | 1.22% | 6,923,243 |
| 2015-05-11 | 2015-05-07 | 16.756 | 410,102 | +1,834 | 1.20% | 6,871,643 |
| 2015-05-08 | 2015-05-06 | 18.038 | 408,268 | -415 | 1.19% | 7,364,262 |
| 2015-05-07 | 2015-05-05 | 17.946 | 408,683 | +3,255 | 1.20% | 7,334,327 |
| 2015-05-06 | 2015-05-04 | 18.221 | 405,428 | +11,074 | 1.19% | 7,387,278 |
| 2015-05-05 | 2015-04-30 | 17.672 | 394,354 | -3,276 | 1.15% | 6,968,851 |
| 2015-05-04 | 2015-04-29 | 18.587 | 397,630 | +2,425 | 1.16% | 7,390,823 |
| 2015-04-30 | 2015-04-28 | 16.481 | 395,205 | +10,921 | 1.16% | 6,513,472 |
| 2015-04-29 | 2015-04-27 | 17.397 | 384,284 | +16,382 | 1.12% | 6,685,341 |
| 2015-04-28 | 2015-04-24 | 18.221 | 367,902 | +1,988 | 1.08% | 6,703,519 |
| 2015-04-27 | 2015-04-23 | 19.411 | 365,914 | +10,922 | 1.07% | 7,102,848 |
| 2015-04-24 | 2015-04-22 | 18.862 | 354,992 | +22,389 | 1.04% | 6,695,815 |
| 2015-04-23 | 2015-04-21 | 20.876 | 332,603 | +38,225 | 0.97% | 6,943,503 |
| 2015-04-22 | 2015-04-20 | 20.052 | 294,378 | +16,382 | 0.86% | 5,902,923 |
| 2015-04-21 | 2015-04-17 | 20.968 | 277,996 | +612 | 0.81% | 5,828,968 |
| 2015-04-17 | 2015-04-15 | 16.573 | 277,384 | +21,843 | 0.81% | 4,597,033 |
| 2015-04-16 | 2015-04-14 | 18.312 | 255,541 | +21,406 | 0.75% | 4,679,595 |
| 2015-04-15 | 2015-04-13 | 19.686 | 234,135 | +2,009 | 0.69% | 4,609,167 |
| 2015-04-13 | 2015-04-09 | 18.038 | 232,126 | +1,355 | 0.68% | 4,187,045 |
| 2015-04-10 | 2015-04-08 | 17.763 | 230,771 | -219 | 0.71% | 4,099,214 |
| 2015-04-09 | 2015-04-02 | 16.115 | 230,990 | -13,892 | 0.71% | 3,722,404 |
| 2015-04-08 | 2015-04-01 | 16.298 | 244,882 | -24,158 | 0.75% | 3,991,117 |
| 2015-04-02 | 2015-03-31 | 16.664 | 269,040 | -7,121 | 0.82% | 4,483,383 |
| 2015-04-01 | 2015-03-30 | 13.917 | 276,161 | +14,198 | 0.85% | 3,843,471 |
| 2015-03-30 | 2015-03-26 | 13.460 | 261,963 | -10,703 | 0.80% | 3,525,940 |
| 2015-03-27 | 2015-03-25 | 12.727 | 272,666 | +10,921 | 0.83% | 3,470,271 |
| 2015-03-26 | 2015-03-24 | 13.277 | 261,745 | +21,843 | 0.80% | 3,475,074 |
| 2015-03-23 | 2015-03-19 | 11.354 | 239,902 | +10,922 | 0.73% | 2,723,787 |
| 2015-03-16 | 2015-03-12 | 11.812 | 228,980 | +21,843 | 0.70% | 2,704,612 |
| 2015-03-13 | 2015-03-11 | 12.086 | 207,137 | +21,843 | 0.63% | 2,503,510 |
| 2015-03-09 | 2015-03-05 | 10.987 | 185,294 | +32,764 | 0.57% | 2,035,918 |
| 2015-03-03 | 2015-02-27 | 10.804 | 152,530 | +21,843 | 0.47% | 1,647,991 |
| 2015-02-27 | 2015-02-25 | 11.171 | 130,687 | +27,457 | 0.40% | 1,459,855 |
| 2015-02-16 | 2015-02-12 | 11.079 | 103,230 | -73,174 | 0.32% | 1,143,692 |
| 2015-02-13 | 2015-02-11 | 10.621 | 176,404 | -25,120 | 0.54% | 1,873,631 |
| 2015-02-11 | 2015-02-09 | 10.255 | 201,524 | -2,948 | 0.62% | 2,066,629 |
| 2015-01-22 | 2015-01-20 | 10.072 | 204,472 | +65,529 | 0.63% | 2,059,416 |
| 2015-01-09 | 2015-01-07 | 10.804 | 138,943 | -4,369 | 0.43% | 1,501,192 |
| 2015-01-08 | 2015-01-06 | 10.621 | 143,312 | -328 | 0.44% | 1,522,153 |
| 2015-01-07 | 2015-01-05 | 9.706 | 143,640 | +328 | 0.44% | 1,394,116 |
| 2014-12-19 | 2014-12-17 | 10.163 | 143,312 | -7,645 | 0.44% | 1,456,543 |
| 2014-12-16 | 2014-12-12 | 10.896 | 150,957 | -6,553 | 0.46% | 1,644,818 |
| 2014-12-15 | 2014-12-11 | 10.896 | 157,510 | -6,553 | 0.48% | 1,716,219 |
| 2014-12-12 | 2014-12-10 | 11.079 | 164,063 | -4,390 | 0.50% | 1,817,664 |
| 2014-12-11 | 2014-12-09 | 11.171 | 168,453 | +4,368 | 0.52% | 1,881,725 |
| 2014-12-09 | 2014-12-05 | 11.537 | 164,085 | +12,320 | 0.50% | 1,893,028 |
| 2014-12-08 | 2014-12-04 | 11.262 | 151,765 | +5,461 | 0.46% | 1,709,206 |
| 2014-12-03 | 2014-12-01 | 11.079 | 146,304 | +5,460 | 0.45% | 1,620,911 |
| 2014-12-02 | 2014-11-28 | 11.720 | 140,844 | +5,461 | 0.43% | 1,650,692 |
| 2014-11-28 | 2014-11-26 | 12.269 | 135,383 | +5,461 | 0.44% | 1,661,065 |
| 2014-11-27 | 2014-11-25 | 12.361 | 129,922 | -4,369 | 0.42% | 1,605,958 |
| 2014-11-26 | 2014-11-24 | 12.086 | 134,291 | +17,169 | 0.43% | 1,623,075 |
| 2014-11-24 | 2014-11-20 | 13.002 | 117,122 | +808 | 0.38% | 1,522,806 |
| 2014-11-18 | 2014-11-14 | 13.460 | 116,314 | +9,436 | 0.38% | 1,565,550 |
| 2014-11-12 | 2014-11-10 | 12.727 | 106,878 | +10,485 | 0.35% | 1,360,256 |
| 2014-11-07 | 2014-11-05 | 11.995 | 96,393 | +7,732 | 0.31% | 1,156,204 |
| 2014-10-10 | 2014-10-08 | 13.002 | 88,661 | -5,461 | 0.29% | 1,152,759 |
| 2014-09-29 | 2014-09-25 | 13.643 | 94,122 | -25,119 | 0.30% | 1,284,089 |
| 2014-09-26 | 2014-09-24 | 13.734 | 119,241 | +19,833 | 0.39% | 1,637,701 |
| 2014-09-25 | 2014-09-23 | 13.002 | 99,408 | +17,475 | 0.32% | 1,292,490 |
| 2014-09-23 | 2014-09-19 | 12.361 | 81,933 | -2,184 | 0.26% | 1,012,769 |
| 2014-09-22 | 2014-09-18 | 12.452 | 84,117 | -8,738 | 0.27% | 1,047,467 |
| 2014-09-18 | 2014-09-16 | 11.354 | 92,855 | +22,957 | 0.30% | 1,054,252 |
| 2014-09-16 | 2014-09-12 | 11.720 | 69,898 | +4,369 | 0.23% | 819,205 |
| 2014-09-15 | 2014-09-11 | 12.269 | 65,529 | -7,645 | 0.21% | 804,000 |
| 2014-09-12 | 2014-09-10 | 12.636 | 73,174 | +3,276 | 0.24% | 924,599 |
| 2014-09-05 | 2014-09-03 | 12.727 | 69,898 | +7,645 | 0.23% | 889,605 |
| 2014-09-04 | 2014-09-02 | 12.819 | 62,253 | +12,014 | 0.20% | 798,006 |
| 2014-09-02 | 2014-08-29 | 12.727 | 50,239 | +5,461 | 0.16% | 639,401 |
| 2014-08-29 | 2014-08-27 | 14.742 | 44,778 | +32,764 | 0.14% | 660,098 |
| 2014-08-28 | 2014-08-26 | 15.291 | 12,014 | -53,952 | 0.04% | 183,705 |
| 2014-08-26 | 2014-08-22 | 16.939 | 65,966 | -39,317 | 0.21% | 1,117,402 |
| 2014-08-25 | 2014-08-21 | 15.840 | 105,283 | +21,668 | 0.34% | 1,667,716 |
| 2014-08-22 | 2014-08-20 | 16.939 | 83,615 | -21,668 | 0.27% | 1,416,360 |
| 2014-08-21 | 2014-08-19 | 17.031 | 105,283 | +20,751 | 0.34% | 1,793,035 |
| 2014-08-18 | 2014-08-14 | 15.657 | 84,532 | +26,430 | 0.27% | 1,323,533 |
| 2014-08-15 | 2014-08-13 | 17.488 | 58,102 | -1,093 | 0.19% | 1,016,113 |
| 2014-08-14 | 2014-08-12 | 13.002 | 59,195 | +17,475 | 0.19% | 769,646 |
| 2014-08-12 | 2014-08-08 | 11.445 | 41,720 | +36,041 | 0.13% | 477,498 |
| 2014-08-11 | 2014-08-07 | 11.262 | 5,679 | -1,092 | 0.02% | 63,958 |
| 2014-08-08 | 2014-08-06 | 11.262 | 6,771 | -7,645 | 0.02% | 76,256 |
| 2014-08-07 | 2014-08-05 | 11.537 | 14,416 | +2,184 | 0.05% | 166,316 |
| 2014-08-06 | 2014-08-04 | 11.445 | 12,232 | +2,141 | 0.04% | 139,999 |
| 2014-07-23 | 2014-07-21 | 11.171 | 10,091 | +2,184 | 0.04% | 112,723 |
| 2014-07-21 | 2014-07-17 | 11.171 | 7,907 | -4,325 | 0.03% | 88,326 |
| 2014-07-18 | 2014-07-16 | 11.079 | 12,232 | +6,509 | 0.05% | 135,519 |
| 2014-07-14 | 2014-07-10 | 11.262 | 5,723 | -2,184 | 0.02% | 64,453 |
| 2014-07-11 | 2014-07-09 | 10.804 | 7,907 | +4,368 | 0.03% | 85,430 |
| 2014-06-04 | 2014-05-30 | 10.072 | 3,539 | -1,092 | 0.02% | 35,644 |
| 2014-06-03 | 2014-05-29 | 10.438 | 4,631 | +1,092 | 0.02% | 48,339 |
| 2014-05-15 | 2014-05-13 | 10.072 | 3,539 | -1,092 | 0.02% | 35,644 |
| 2014-05-13 | 2014-05-09 | 10.163 | 4,631 | +1,092 | 0.02% | 47,067 |
| 2014-04-22 | 2014-04-16 | 9.980 | 3,539 | -10,921 | 0.02% | 35,320 |
| 2014-04-17 | 2014-04-15 | 10.347 | 14,460 | -17,322 | 0.07% | 149,611 |
| 2014-04-15 | 2014-04-11 | 10.621 | 31,782 | +13,543 | 0.16% | 337,565 |
| 2014-04-14 | 2014-04-10 | 10.804 | 18,239 | +3,779 | 0.09% | 197,061 |
| 2014-04-11 | 2014-04-09 | 10.530 | 14,460 | -3,277 | 0.07% | 152,259 |
| 2014-04-09 | 2014-04-07 | 10.347 | 17,737 | -2,184 | 0.09% | 183,517 |
| 2014-04-04 | 2014-04-02 | 10.347 | 19,921 | +5,461 | 0.10% | 206,114 |
| 2014-03-10 | 2014-03-06 | 11.903 | 14,460 | -3,277 | 0.07% | 172,119 |
| 2014-02-26 | 2014-02-24 | 12.178 | 17,737 | -4,368 | 0.09% | 215,998 |
| 2014-02-25 | 2014-02-21 | 12.636 | 22,105 | +7,645 | 0.11% | 279,310 |
| 2014-02-24 | 2014-02-20 | 12.361 | 14,460 | +7,645 | 0.07% | 178,739 |
| 2014-02-21 | 2014-02-19 | 12.452 | 6,815 | -1,092 | 0.03% | 84,864 |
| 2014-02-20 | 2014-02-18 | 12.086 | 7,907 | -2,731 | 0.04% | 95,566 |
| 2014-02-19 | 2014-02-17 | 12.452 | 10,638 | +547 | 0.05% | 132,470 |
| 2014-02-18 | 2014-02-14 | 13.185 | 10,091 | +6,552 | 0.05% | 133,050 |
| 2014-01-15 | 2014-01-13 | 11.720 | 3,539 | -6,552 | 0.02% | 41,477 |
| 2014-01-14 | 2014-01-10 | 12.178 | 10,091 | +6,552 | 0.05% | 122,886 |
| 2013-12-17 | 2013-12-13 | 13.185 | 3,539 | -5,460 | 0.02% | 46,662 |
| 2013-12-16 | 2013-12-12 | 12.910 | 8,999 | -10,922 | 0.05% | 116,180 |
| 2013-12-13 | 2013-12-11 | 13.368 | 19,921 | -33,856 | 0.10% | 266,306 |
| 2013-12-12 | 2013-12-10 | 12.086 | 53,777 | -21,843 | 0.28% | 649,962 |
| 2013-12-11 | 2013-12-09 | 11.171 | 75,620 | +21 | 0.39% | 844,723 |
| 2013-12-10 | 2013-12-06 | 11.903 | 75,599 | +4,391 | 0.39% | 899,864 |
| 2013-12-09 | 2013-12-05 | 10.438 | 71,208 | +9,829 | 0.36% | 743,278 |
| 2013-12-06 | 2013-12-04 | 10.163 | 61,379 | +9,283 | 0.31% | 623,822 |
| 2013-12-03 | 2013-11-29 | 9.706 | 52,096 | +6,947 | 0.27% | 505,624 |
| 2013-11-27 | 2013-11-25 | 9.706 | 45,149 | +1,092 | 0.23% | 438,199 |
| 2013-11-26 | 2013-11-22 | 9.980 | 44,057 | +15,443 | 0.23% | 439,703 |
| 2013-11-21 | 2013-11-19 | 9.889 | 28,614 | -3,277 | 0.15% | 282,957 |
| 2013-11-20 | 2013-11-18 | 10.072 | 31,891 | -2,403 | 0.16% | 321,202 |
| 2013-11-18 | 2013-11-14 | 10.163 | 34,294 | +7,646 | 0.18% | 348,545 |
| 2013-11-08 | 2013-11-06 | 10.255 | 26,648 | +3,276 | 0.14% | 273,275 |
| 2013-11-06 | 2013-11-04 | 10.255 | 23,372 | +437 | 0.12% | 239,680 |
| 2013-11-05 | 2013-11-01 | 10.438 | 22,935 | +2,184 | 0.12% | 239,398 |
| 2013-11-04 | 2013-10-31 | 10.987 | 20,751 | +5,242 | 0.11% | 228,002 |
| 2013-11-01 | 2013-10-30 | 11.628 | 15,509 | +12,014 | 0.08% | 180,345 |
| 2013-08-15 | 2013-08-12 | 12.269 | 3,495 | +1,573 | 0.02% | 42,881 |
| 2013-08-13 | 2013-08-09 | 11.995 | 1,922 | +1,485 | 0.01% | 23,054 |
| 2013-08-01 | 2013-07-30 | 13.734 | 437 | -7,732 | 0.00% | 6,002 |
| 2013-07-30 | 2013-07-26 | 14.009 | 8,169 | -18,479 | 0.04% | 114,440 |
| 2013-07-29 | 2013-07-25 | 13.734 | 26,648 | +5,460 | 0.14% | 365,994 |
| 2013-07-26 | 2013-07-24 | 13.734 | 21,188 | +20,751 | 0.11% | 291,004 |
| 2013-07-23 | 2013-07-19 | 12.086 | 437 | -2,665 | 0.00% | 5,282 |
| 2013-07-22 | 2013-07-18 | 12.727 | 3,102 | +2,665 | 0.02% | 39,480 |
| 2013-07-17 | 2013-07-15 | 12.910 | 437 | -11,533 | 0.00% | 5,642 |
| 2013-07-16 | 2013-07-12 | 11.079 | 11,970 | +11,970 | 0.07% | 132,616 |
| 2013-07-15 | 2013-07-11 | 10.255 | 0 | -14,329 | ||
| 2013-07-12 | 2013-07-10 | 10.713 | 14,329 | -8,737 | 0.08% | 153,504 |
| 2013-07-11 | 2013-07-09 | 11.079 | 23,066 | +1,223 | 0.13% | 255,550 |
| 2013-07-10 | 2013-07-08 | 10.987 | 21,843 | -5,461 | 0.12% | 240,000 |
| 2013-06-28 | 2013-06-26 | 11.537 | 27,304 | +10,922 | 0.15% | 315,003 |
| 2013-06-27 | 2013-06-25 | 11.720 | 16,382 | +16,382 | 0.09% | 191,997 |
| 2013-06-25 | 2013-06-21 | 11.537 | 0 | -10,310 | ||
| 2013-06-24 | 2013-06-20 | 11.995 | 10,310 | -2,097 | 0.06% | 123,665 |
| 2013-06-21 | 2013-06-19 | 12.819 | 12,407 | +12,407 | 0.07% | 159,042 |
| 2013-04-03 | 2013-03-28 | 6.592 | 0 | -2,184 | ||
| 2013-04-02 | 2013-03-27 | 6.501 | 2,184 | +2,184 | 0.01% | 14,198 |
| 2013-03-19 | 2013-03-15 | 7.050 | 0 | -38,225 | ||
| 2013-03-04 | 2013-02-28 | 22.891 | 38,225 | -81,912 | 0.23% | 874,994 |
| 2013-01-02 | 2012-12-27 | 28.384 | 120,137 | -1,092 | 0.74% | 3,410,014 |
| 2012-12-28 | 2012-12-24 | 33.420 | 121,229 | -42,594 | 0.74% | 4,051,511 |
| 2012-12-21 | 2012-12-19 | 38.456 | 163,823 | +43,686 | 1.03% | 6,300,018 |
| 2012-10-19 | 2012-10-17 | 54.022 | 120,137 | +120,137 | 0.80% | 6,490,026 |
| 2012-09-12 | 2012-09-10 | 54.937 | 0 | -3,276 | ||
| 2012-08-15 | 2012-08-13 | 55.853 | 3,276 | +3,276 | 0.03% | 182,975 |
| 2012-05-10 | 2012-05-08 | 67.756 | 0 | -830 | ||
| 2012-03-19 | 2012-03-15 | 69.587 | 830 | -699 | 0.01% | 57,758 |
| 2012-01-30 | 2012-01-26 | 65.009 | 1,529 | +1,092 | 0.02% | 99,399 |
| 2012-01-18 | 2012-01-16 | 72.334 | 437 | +437 | 0.01% | 31,610 |
| 2007-11-21 | 2007-11-19 | 117.808 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy