History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-10-13 | 2025-10-09 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-10-10 | 2025-10-08 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-10-09 | 2025-10-06 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-10-08 | 2025-10-03 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-10-06 | 2025-10-02 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-10-03 | 2025-09-30 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-10-02 | 2025-09-29 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2025-09-30 | 2025-09-26 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2025-09-29 | 2025-09-25 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2025-09-26 | 2025-09-24 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2025-09-25 | 2025-09-23 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2025-09-24 | 2025-09-22 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2025-09-23 | 2025-09-19 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-09-22 | 2025-09-18 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2025-09-19 | 2025-09-17 | 0.435 | 18,000 | +0 | 0.00% | 7,830 |
| 2025-09-18 | 2025-09-16 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2025-09-17 | 2025-09-15 | 0.445 | 18,000 | +0 | 0.00% | 8,010 |
| 2025-09-16 | 2025-09-12 | 0.445 | 18,000 | +0 | 0.00% | 8,010 |
| 2025-09-15 | 2025-09-11 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2025-09-12 | 2025-09-10 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-09-11 | 2025-09-09 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2025-09-10 | 2025-09-08 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2025-09-09 | 2025-09-05 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2025-09-08 | 2025-09-04 | 0.435 | 18,000 | +0 | 0.00% | 7,830 |
| 2025-09-05 | 2025-09-03 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-09-04 | 2025-09-02 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2025-09-03 | 2025-09-01 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2025-09-02 | 2025-08-29 | 0.495 | 18,000 | +0 | 0.00% | 8,910 |
| 2025-09-01 | 2025-08-28 | 0.570 | 18,000 | +0 | 0.00% | 10,260 |
| 2025-08-29 | 2025-08-27 | 0.560 | 18,000 | +0 | 0.00% | 10,080 |
| 2025-08-28 | 2025-08-26 | 0.590 | 18,000 | +0 | 0.00% | 10,620 |
| 2025-08-27 | 2025-08-25 | 0.610 | 18,000 | +0 | 0.00% | 10,980 |
| 2025-08-26 | 2025-08-22 | 0.610 | 18,000 | +0 | 0.00% | 10,980 |
| 2025-08-25 | 2025-08-21 | 0.610 | 18,000 | +0 | 0.00% | 10,980 |
| 2025-08-22 | 2025-08-20 | 0.620 | 18,000 | +0 | 0.00% | 11,160 |
| 2025-08-21 | 2025-08-19 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2025-08-20 | 2025-08-18 | 0.640 | 18,000 | +0 | 0.00% | 11,520 |
| 2025-08-19 | 2025-08-15 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2025-08-18 | 2025-08-14 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2025-08-15 | 2025-08-13 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2025-08-14 | 2025-08-12 | 0.620 | 18,000 | +0 | 0.00% | 11,160 |
| 2025-08-13 | 2025-08-11 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2025-08-12 | 2025-08-08 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2025-08-11 | 2025-08-07 | 0.640 | 18,000 | +0 | 0.00% | 11,520 |
| 2025-08-08 | 2025-08-06 | 0.640 | 18,000 | +0 | 0.00% | 11,520 |
| 2025-08-07 | 2025-08-05 | 0.640 | 18,000 | +0 | 0.00% | 11,520 |
| 2025-08-06 | 2025-08-04 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2025-08-05 | 2025-08-01 | 0.640 | 18,000 | +0 | 0.00% | 11,520 |
| 2025-08-04 | 2025-07-31 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2025-08-01 | 2025-07-30 | 0.640 | 18,000 | +0 | 0.00% | 11,520 |
| 2025-07-31 | 2025-07-29 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2025-07-30 | 2025-07-28 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2025-07-29 | 2025-07-25 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2025-07-28 | 2025-07-24 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2025-07-25 | 2025-07-23 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2025-07-24 | 2025-07-22 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-07-23 | 2025-07-21 | 0.740 | 18,000 | +0 | 0.00% | 13,320 |
| 2025-07-22 | 2025-07-18 | 0.720 | 18,000 | +0 | 0.00% | 12,960 |
| 2025-07-21 | 2025-07-17 | 0.710 | 18,000 | +0 | 0.00% | 12,780 |
| 2025-07-18 | 2025-07-16 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2025-07-17 | 2025-07-15 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2025-07-16 | 2025-07-14 | 0.760 | 18,000 | +0 | 0.00% | 13,680 |
| 2025-07-15 | 2025-07-11 | 0.930 | 18,000 | +0 | 0.00% | 16,740 |
| 2025-07-14 | 2025-07-10 | 0.920 | 18,000 | +0 | 0.00% | 16,560 |
| 2025-07-11 | 2025-07-09 | 0.950 | 18,000 | +0 | 0.00% | 17,100 |
| 2025-07-10 | 2025-07-08 | 0.720 | 18,000 | +0 | 0.00% | 12,960 |
| 2025-07-09 | 2025-07-07 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2025-07-08 | 2025-07-04 | 0.720 | 18,000 | +0 | 0.00% | 12,960 |
| 2025-07-07 | 2025-07-03 | 0.720 | 18,000 | +0 | 0.00% | 12,960 |
| 2025-07-04 | 2025-07-02 | 0.740 | 18,000 | +0 | 0.00% | 13,320 |
| 2025-07-03 | 2025-06-30 | 0.720 | 18,000 | +0 | 0.00% | 12,960 |
| 2025-07-02 | 2025-06-27 | 0.780 | 18,000 | +0 | 0.00% | 14,040 |
| 2025-06-30 | 2025-06-26 | 0.800 | 18,000 | +0 | 0.00% | 14,400 |
| 2025-06-27 | 2025-06-25 | 0.750 | 18,000 | +0 | 0.00% | 13,500 |
| 2025-06-26 | 2025-06-24 | 0.760 | 18,000 | +0 | 0.00% | 13,680 |
| 2025-06-25 | 2025-06-23 | 0.780 | 18,000 | +0 | 0.00% | 14,040 |
| 2025-06-24 | 2025-06-20 | 0.760 | 18,000 | +0 | 0.00% | 13,680 |
| 2025-06-23 | 2025-06-19 | 0.780 | 18,000 | +0 | 0.00% | 14,040 |
| 2025-06-20 | 2025-06-18 | 0.870 | 18,000 | +0 | 0.00% | 15,660 |
| 2025-06-19 | 2025-06-17 | 0.850 | 18,000 | +0 | 0.00% | 15,300 |
| 2025-06-18 | 2025-06-16 | 0.880 | 18,000 | +0 | 0.00% | 15,840 |
| 2025-06-17 | 2025-06-13 | 0.870 | 18,000 | +0 | 0.00% | 15,660 |
| 2025-06-16 | 2025-06-12 | 0.870 | 18,000 | +0 | 0.00% | 15,660 |
| 2025-06-13 | 2025-06-11 | 1.200 | 18,000 | +0 | 0.00% | 21,600 |
| 2025-06-12 | 2025-06-10 | 1.050 | 18,000 | +0 | 0.00% | 18,900 |
| 2025-06-11 | 2025-06-09 | 1.080 | 18,000 | +0 | 0.00% | 19,440 |
| 2025-06-10 | 2025-06-06 | 1.160 | 18,000 | +0 | 0.00% | 20,880 |
| 2025-06-09 | 2025-06-05 | 1.070 | 18,000 | +0 | 0.00% | 19,260 |
| 2025-06-06 | 2025-06-04 | 1.040 | 18,000 | +0 | 0.00% | 18,720 |
| 2025-06-05 | 2025-06-03 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2025-06-04 | 2025-06-02 | 0.620 | 18,000 | +0 | 0.00% | 11,160 |
| 2025-06-03 | 2025-05-30 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-06-02 | 2025-05-29 | 0.740 | 18,000 | +0 | 0.00% | 13,320 |
| 2025-05-30 | 2025-05-28 | 0.810 | 18,000 | +0 | 0.00% | 14,580 |
| 2025-05-29 | 2025-05-27 | 0.830 | 18,000 | +0 | 0.00% | 14,940 |
| 2025-05-28 | 2025-05-26 | 0.850 | 18,000 | +0 | 0.00% | 15,300 |
| 2025-05-27 | 2025-05-23 | 1.020 | 18,000 | +0 | 0.00% | 18,360 |
| 2025-05-26 | 2025-05-22 | 0.960 | 18,000 | +0 | 0.00% | 17,280 |
| 2025-05-23 | 2025-05-21 | 0.950 | 18,000 | +0 | 0.00% | 17,100 |
| 2025-05-22 | 2025-05-20 | 0.990 | 18,000 | +0 | 0.00% | 17,820 |
| 2025-05-21 | 2025-05-19 | 1.050 | 18,000 | +0 | 0.00% | 18,900 |
| 2025-05-20 | 2025-05-16 | 1.290 | 18,000 | +0 | 0.00% | 23,220 |
| 2025-05-19 | 2025-05-15 | 1.320 | 18,000 | +0 | 0.00% | 23,760 |
| 2025-05-16 | 2025-05-14 | 1.320 | 18,000 | +0 | 0.00% | 23,760 |
| 2025-05-15 | 2025-05-13 | 1.290 | 18,000 | +0 | 0.00% | 23,220 |
| 2025-05-14 | 2025-05-12 | 1.400 | 18,000 | +0 | 0.00% | 25,200 |
| 2025-05-13 | 2025-05-09 | 1.400 | 18,000 | +0 | 0.00% | 25,200 |
| 2025-05-12 | 2025-05-08 | 1.580 | 18,000 | +0 | 0.00% | 28,440 |
| 2025-05-09 | 2025-05-07 | 1.550 | 18,000 | +0 | 0.00% | 27,900 |
| 2025-05-08 | 2025-05-06 | 1.620 | 18,000 | +0 | 0.00% | 29,160 |
| 2025-05-07 | 2025-05-02 | 1.650 | 18,000 | +0 | 0.00% | 29,700 |
| 2025-05-06 | 2025-04-30 | 1.700 | 18,000 | +0 | 0.00% | 30,600 |
| 2025-05-02 | 2025-04-29 | 1.830 | 18,000 | +0 | 0.00% | 32,940 |
| 2025-04-30 | 2025-04-28 | 1.640 | 18,000 | +0 | 0.00% | 29,520 |
| 2025-04-29 | 2025-04-25 | 1.800 | 18,000 | +0 | 0.00% | 32,400 |
| 2025-04-28 | 2025-04-24 | 2.030 | 18,000 | +0 | 0.00% | 36,540 |
| 2025-04-25 | 2025-04-23 | 2.030 | 18,000 | +0 | 0.00% | 36,540 |
| 2025-04-24 | 2025-04-22 | 2.020 | 18,000 | +0 | 0.00% | 36,360 |
| 2025-04-23 | 2025-04-17 | 2.090 | 18,000 | +0 | 0.00% | 37,620 |
| 2025-04-22 | 2025-04-16 | 2.200 | 18,000 | +0 | 0.00% | 39,600 |
| 2025-04-17 | 2025-04-15 | 2.250 | 18,000 | +0 | 0.00% | 40,500 |
| 2025-04-16 | 2025-04-14 | 2.330 | 18,000 | +0 | 0.00% | 41,940 |
| 2025-04-15 | 2025-04-11 | 2.290 | 18,000 | +0 | 0.00% | 41,220 |
| 2025-04-14 | 2025-04-10 | 2.290 | 18,000 | +0 | 0.00% | 41,220 |
| 2025-04-11 | 2025-04-09 | 2.200 | 18,000 | +0 | 0.00% | 39,600 |
| 2025-04-10 | 2025-04-08 | 2.230 | 18,000 | +0 | 0.00% | 40,140 |
| 2025-04-09 | 2025-04-07 | 2.190 | 18,000 | +0 | 0.00% | 39,420 |
| 2025-04-08 | 2025-04-03 | 2.440 | 18,000 | +0 | 0.00% | 43,920 |
| 2025-04-07 | 2025-04-02 | 2.610 | 18,000 | +0 | 0.00% | 46,980 |
| 2025-04-03 | 2025-04-01 | 2.660 | 18,000 | +0 | 0.00% | 47,880 |
| 2025-04-02 | 2025-03-31 | 2.650 | 18,000 | +0 | 0.00% | 47,700 |
| 2025-04-01 | 2025-03-28 | 2.460 | 18,000 | +0 | 0.00% | 44,280 |
| 2025-03-31 | 2025-03-27 | 2.370 | 18,000 | +0 | 0.00% | 42,660 |
| 2025-03-28 | 2025-03-26 | 2.410 | 18,000 | +0 | 0.00% | 43,380 |
| 2025-03-27 | 2025-03-25 | 2.340 | 18,000 | +0 | 0.00% | 42,120 |
| 2025-03-26 | 2025-03-24 | 2.350 | 18,000 | +0 | 0.00% | 42,300 |
| 2025-03-25 | 2025-03-21 | 2.490 | 18,000 | +0 | 0.00% | 44,820 |
| 2025-03-24 | 2025-03-20 | 2.630 | 18,000 | +0 | 0.00% | 47,340 |
| 2025-03-21 | 2025-03-19 | 2.610 | 18,000 | +0 | 0.00% | 46,980 |
| 2025-03-20 | 2025-03-18 | 2.790 | 18,000 | +0 | 0.00% | 50,220 |
| 2025-03-19 | 2025-03-17 | 2.560 | 18,000 | +0 | 0.00% | 46,080 |
| 2025-03-18 | 2025-03-14 | 2.670 | 18,000 | +0 | 0.00% | 48,060 |
| 2025-03-17 | 2025-03-13 | 3.650 | 18,000 | +0 | 0.00% | 65,700 |
| 2025-03-14 | 2025-03-12 | 4.190 | 18,000 | +0 | 0.00% | 75,420 |
| 2025-03-13 | 2025-03-11 | 4.300 | 18,000 | +0 | 0.00% | 77,400 |
| 2025-03-12 | 2025-03-10 | 4.150 | 18,000 | +0 | 0.00% | 74,700 |
| 2025-03-11 | 2025-03-07 | 3.270 | 18,000 | +0 | 0.00% | 58,860 |
| 2025-03-10 | 2025-03-06 | 3.150 | 18,000 | +0 | 0.00% | 56,700 |
| 2025-03-07 | 2025-03-05 | 3.820 | 18,000 | +0 | 0.00% | 68,760 |
| 2025-03-06 | 2025-03-04 | 3.820 | 18,000 | +0 | 0.00% | 68,760 |
| 2025-03-05 | 2025-03-03 | 3.930 | 18,000 | +0 | 0.00% | 70,740 |
| 2025-03-04 | 2025-02-28 | 3.910 | 18,000 | +0 | 0.00% | 70,380 |
| 2025-03-03 | 2025-02-27 | 4.060 | 18,000 | +0 | 0.00% | 73,080 |
| 2025-02-28 | 2025-02-26 | 3.930 | 18,000 | +0 | 0.00% | 70,740 |
| 2025-02-27 | 2025-02-25 | 4.050 | 18,000 | +0 | 0.00% | 72,900 |
| 2025-02-26 | 2025-02-24 | 4.060 | 18,000 | +0 | 0.00% | 73,080 |
| 2025-02-25 | 2025-02-21 | 3.590 | 18,000 | +0 | 0.00% | 64,620 |
| 2025-02-24 | 2025-02-20 | 3.700 | 18,000 | +0 | 0.00% | 66,600 |
| 2025-02-21 | 2025-02-19 | 3.610 | 18,000 | +0 | 0.00% | 64,980 |
| 2025-02-20 | 2025-02-18 | 3.390 | 18,000 | +0 | 0.00% | 61,020 |
| 2025-02-19 | 2025-02-17 | 3.310 | 18,000 | +0 | 0.00% | 59,580 |
| 2025-02-18 | 2025-02-14 | 3.150 | 18,000 | +0 | 0.00% | 56,700 |
| 2025-02-17 | 2025-02-13 | 3.110 | 18,000 | +0 | 0.00% | 55,980 |
| 2025-02-14 | 2025-02-12 | 2.920 | 18,000 | +0 | 0.00% | 52,560 |
| 2025-02-13 | 2025-02-11 | 2.590 | 18,000 | +0 | 0.00% | 46,620 |
| 2025-02-12 | 2025-02-10 | 2.470 | 18,000 | +0 | 0.00% | 44,460 |
| 2025-02-11 | 2025-02-07 | 2.340 | 18,000 | +0 | 0.00% | 42,120 |
| 2025-02-10 | 2025-02-06 | 2.330 | 18,000 | +0 | 0.00% | 41,940 |
| 2025-02-07 | 2025-02-05 | 2.340 | 18,000 | +0 | 0.00% | 42,120 |
| 2025-02-06 | 2025-02-04 | 2.290 | 18,000 | +0 | 0.00% | 41,220 |
| 2025-02-05 | 2025-02-03 | 2.280 | 18,000 | +0 | 0.00% | 41,040 |
| 2025-02-04 | 2025-01-28 | 2.260 | 18,000 | +0 | 0.00% | 40,680 |
| 2025-02-03 | 2025-01-24 | 2.170 | 18,000 | +0 | 0.00% | 39,060 |
| 2025-01-27 | 2025-01-23 | 2.120 | 18,000 | +0 | 0.00% | 38,160 |
| 2025-01-24 | 2025-01-22 | 2.100 | 18,000 | +0 | 0.00% | 37,800 |
| 2025-01-23 | 2025-01-21 | 2.260 | 18,000 | +0 | 0.00% | 40,680 |
| 2025-01-22 | 2025-01-20 | 2.310 | 18,000 | +0 | 0.00% | 41,580 |
| 2025-01-21 | 2025-01-17 | 2.500 | 18,000 | +0 | 0.00% | 45,000 |
| 2025-01-20 | 2025-01-16 | 2.610 | 18,000 | +0 | 0.00% | 46,980 |
| 2025-01-17 | 2025-01-15 | 2.670 | 18,000 | +0 | 0.00% | 48,060 |
| 2025-01-16 | 2025-01-14 | 2.800 | 18,000 | +0 | 0.00% | 50,400 |
| 2025-01-15 | 2025-01-13 | 2.810 | 18,000 | +0 | 0.00% | 50,580 |
| 2025-01-14 | 2025-01-10 | 2.620 | 18,000 | +0 | 0.00% | 47,160 |
| 2025-01-13 | 2025-01-09 | 2.650 | 18,000 | +0 | 0.00% | 47,700 |
| 2025-01-10 | 2025-01-08 | 2.640 | 18,000 | +0 | 0.00% | 47,520 |
| 2025-01-09 | 2025-01-07 | 2.650 | 18,000 | +0 | 0.00% | 47,700 |
| 2025-01-08 | 2025-01-06 | 2.610 | 18,000 | +0 | 0.00% | 46,980 |
| 2025-01-07 | 2025-01-03 | 2.600 | 18,000 | +0 | 0.00% | 46,800 |
| 2025-01-06 | 2025-01-02 | 2.500 | 18,000 | +0 | 0.00% | 45,000 |
| 2025-01-03 | 2024-12-31 | 2.590 | 18,000 | +0 | 0.00% | 46,620 |
| 2025-01-02 | 2024-12-27 | 2.600 | 18,000 | +0 | 0.00% | 46,800 |
| 2024-12-30 | 2024-12-24 | 2.670 | 18,000 | +0 | 0.00% | 48,060 |
| 2024-12-27 | 2024-12-20 | 3.000 | 18,000 | +0 | 0.00% | 54,000 |
| 2024-12-23 | 2024-12-19 | 2.990 | 18,000 | +0 | 0.00% | 53,820 |
| 2024-12-20 | 2024-12-18 | 2.920 | 18,000 | +0 | 0.00% | 52,560 |
| 2024-12-19 | 2024-12-17 | 2.850 | 18,000 | +0 | 0.00% | 51,300 |
| 2024-12-18 | 2024-12-16 | 3.320 | 18,000 | +0 | 0.00% | 59,760 |
| 2024-12-17 | 2024-12-13 | 2.720 | 18,000 | +0 | 0.00% | 48,960 |
| 2024-12-16 | 2024-12-12 | 2.750 | 18,000 | +0 | 0.00% | 49,500 |
| 2024-12-13 | 2024-12-11 | 2.550 | 18,000 | +0 | 0.00% | 45,900 |
| 2024-12-12 | 2024-12-10 | 2.310 | 18,000 | +0 | 0.00% | 41,580 |
| 2024-12-11 | 2024-12-09 | 2.490 | 18,000 | +0 | 0.00% | 44,820 |
| 2024-12-10 | 2024-12-06 | 2.450 | 18,000 | +0 | 0.00% | 44,100 |
| 2024-12-09 | 2024-12-05 | 2.240 | 18,000 | +0 | 0.00% | 40,320 |
| 2024-12-06 | 2024-12-04 | 2.430 | 18,000 | +0 | 0.00% | 43,740 |
| 2024-12-05 | 2024-12-03 | 2.230 | 18,000 | +0 | 0.00% | 40,140 |
| 2024-12-04 | 2024-12-02 | 2.680 | 18,000 | +0 | 0.00% | 48,240 |
| 2024-12-03 | 2024-11-29 | 2.950 | 18,000 | +0 | 0.00% | 53,100 |
| 2024-12-02 | 2024-11-28 | 3.090 | 18,000 | +0 | 0.00% | 55,620 |
| 2024-11-29 | 2024-11-27 | 3.050 | 18,000 | +0 | 0.00% | 54,900 |
| 2024-11-28 | 2024-11-26 | 3.040 | 18,000 | +0 | 0.00% | 54,720 |
| 2024-11-27 | 2024-11-25 | 3.070 | 18,000 | +0 | 0.00% | 55,260 |
| 2024-11-26 | 2024-11-22 | 3.170 | 18,000 | +0 | 0.00% | 57,060 |
| 2024-11-25 | 2024-11-21 | 3.310 | 18,000 | +0 | 0.00% | 59,580 |
| 2024-11-22 | 2024-11-20 | 3.480 | 18,000 | +0 | 0.00% | 62,640 |
| 2024-11-21 | 2024-11-19 | 3.400 | 18,000 | +0 | 0.00% | 61,200 |
| 2024-11-20 | 2024-11-18 | 3.390 | 18,000 | +0 | 0.00% | 61,020 |
| 2024-11-19 | 2024-11-15 | 3.380 | 18,000 | +0 | 0.00% | 60,840 |
| 2024-11-18 | 2024-11-14 | 3.250 | 18,000 | +0 | 0.00% | 58,500 |
| 2024-11-15 | 2024-11-13 | 3.410 | 18,000 | +0 | 0.00% | 61,380 |
| 2024-11-14 | 2024-11-12 | 3.380 | 18,000 | +0 | 0.00% | 60,840 |
| 2024-11-13 | 2024-11-11 | 3.520 | 18,000 | +0 | 0.00% | 63,360 |
| 2024-11-12 | 2024-11-08 | 3.510 | 18,000 | +0 | 0.00% | 63,180 |
| 2024-11-11 | 2024-11-07 | 3.470 | 18,000 | +0 | 0.00% | 62,460 |
| 2024-11-08 | 2024-11-06 | 3.590 | 18,000 | +0 | 0.00% | 64,620 |
| 2024-11-07 | 2024-11-05 | 3.690 | 18,000 | +0 | 0.00% | 66,420 |
| 2024-11-06 | 2024-11-04 | 3.790 | 18,000 | +0 | 0.00% | 68,220 |
| 2024-11-05 | 2024-11-01 | 3.810 | 18,000 | +0 | 0.00% | 68,580 |
| 2024-11-04 | 2024-10-31 | 3.800 | 18,000 | +0 | 0.00% | 68,400 |
| 2024-11-01 | 2024-10-30 | 3.880 | 18,000 | +0 | 0.00% | 69,840 |
| 2024-10-31 | 2024-10-29 | 3.700 | 18,000 | +0 | 0.00% | 66,600 |
| 2024-10-30 | 2024-10-28 | 3.750 | 18,000 | +0 | 0.00% | 67,500 |
| 2024-10-29 | 2024-10-25 | 3.910 | 18,000 | +0 | 0.00% | 70,380 |
| 2024-10-28 | 2024-10-24 | 3.830 | 18,000 | +0 | 0.00% | 68,940 |
| 2024-10-25 | 2024-10-23 | 4.110 | 18,000 | +0 | 0.00% | 73,980 |
| 2024-10-24 | 2024-10-22 | 3.840 | 18,000 | +0 | 0.00% | 69,120 |
| 2024-10-23 | 2024-10-21 | 4.120 | 18,000 | +0 | 0.00% | 74,160 |
| 2024-10-22 | 2024-10-18 | 4.100 | 18,000 | +0 | 0.00% | 73,800 |
| 2024-10-21 | 2024-10-17 | 3.910 | 18,000 | +0 | 0.00% | 70,380 |
| 2024-10-18 | 2024-10-16 | 3.820 | 18,000 | +0 | 0.00% | 68,760 |
| 2024-10-17 | 2024-10-15 | 3.760 | 18,000 | +0 | 0.00% | 67,680 |
| 2024-10-16 | 2024-10-14 | 3.700 | 18,000 | +0 | 0.00% | 66,600 |
| 2024-10-15 | 2024-10-10 | 3.800 | 18,000 | +0 | 0.00% | 68,400 |
| 2024-10-14 | 2024-10-09 | 3.880 | 18,000 | +0 | 0.00% | 69,840 |
| 2024-10-10 | 2024-10-08 | 3.600 | 18,000 | +0 | 0.00% | 64,800 |
| 2024-10-09 | 2024-10-07 | 3.950 | 18,000 | +0 | 0.00% | 71,100 |
| 2024-10-08 | 2024-10-04 | 3.990 | 18,000 | +0 | 0.00% | 71,820 |
| 2024-10-07 | 2024-10-03 | 4.040 | 18,000 | +0 | 0.00% | 72,720 |
| 2024-10-04 | 2024-10-02 | 4.600 | 18,000 | +0 | 0.00% | 82,800 |
| 2024-10-03 | 2024-09-30 | 5.000 | 18,000 | +0 | 0.00% | 90,000 |
| 2024-10-02 | 2024-09-27 | 4.660 | 18,000 | +0 | 0.00% | 83,880 |
| 2024-09-30 | 2024-09-26 | 4.300 | 18,000 | +0 | 0.00% | 77,400 |
| 2024-09-27 | 2024-09-25 | 4.080 | 18,000 | +0 | 0.00% | 73,440 |
| 2024-09-26 | 2024-09-24 | 3.930 | 18,000 | +0 | 0.00% | 70,740 |
| 2024-09-25 | 2024-09-23 | 4.000 | 18,000 | +0 | 0.00% | 72,000 |
| 2024-09-24 | 2024-09-20 | 4.260 | 18,000 | +0 | 0.00% | 76,680 |
| 2024-09-23 | 2024-09-19 | 4.140 | 18,000 | +0 | 0.00% | 74,520 |
| 2024-09-20 | 2024-09-17 | 4.310 | 18,000 | +0 | 0.00% | 77,580 |
| 2024-09-19 | 2024-09-16 | 4.290 | 18,000 | +0 | 0.00% | 77,220 |
| 2024-09-17 | 2024-09-13 | 4.280 | 18,000 | +0 | 0.00% | 77,040 |
| 2024-09-16 | 2024-09-12 | 4.200 | 18,000 | +0 | 0.00% | 75,600 |
| 2024-09-13 | 2024-09-11 | 4.430 | 18,000 | +0 | 0.00% | 79,740 |
| 2024-09-12 | 2024-09-10 | 4.610 | 18,000 | +0 | 0.00% | 82,980 |
| 2024-09-11 | 2024-09-09 | 4.660 | 18,000 | +0 | 0.00% | 83,880 |
| 2024-09-10 | 2024-09-05 | 4.710 | 18,000 | +0 | 0.00% | 84,780 |
| 2024-09-09 | 2024-09-04 | 4.690 | 18,000 | +0 | 0.00% | 84,420 |
| 2024-09-05 | 2024-09-03 | 4.730 | 18,000 | +0 | 0.00% | 85,140 |
| 2024-09-04 | 2024-09-02 | 4.770 | 18,000 | +0 | 0.00% | 85,860 |
| 2024-09-03 | 2024-08-30 | 4.940 | 18,000 | +0 | 0.00% | 88,920 |
| 2024-09-02 | 2024-08-29 | 4.870 | 18,000 | +0 | 0.00% | 87,660 |
| 2024-08-30 | 2024-08-28 | 4.800 | 18,000 | +0 | 0.00% | 86,400 |
| 2024-08-29 | 2024-08-27 | 4.630 | 18,000 | +0 | 0.00% | 83,340 |
| 2024-08-28 | 2024-08-26 | 4.650 | 18,000 | +0 | 0.00% | 83,700 |
| 2024-08-27 | 2024-08-23 | 4.800 | 18,000 | +0 | 0.00% | 86,400 |
| 2024-08-26 | 2024-08-22 | 4.800 | 18,000 | +0 | 0.00% | 86,400 |
| 2024-08-23 | 2024-08-21 | 4.760 | 18,000 | +0 | 0.00% | 85,680 |
| 2024-08-22 | 2024-08-20 | 4.790 | 18,000 | +0 | 0.00% | 86,220 |
| 2024-08-21 | 2024-08-19 | 4.770 | 18,000 | +0 | 0.00% | 85,860 |
| 2024-08-20 | 2024-08-16 | 4.800 | 18,000 | +0 | 0.00% | 86,400 |
| 2024-08-19 | 2024-08-15 | 4.900 | 18,000 | +0 | 0.00% | 88,200 |
| 2024-08-16 | 2024-08-14 | 4.960 | 18,000 | +0 | 0.00% | 89,280 |
| 2024-08-15 | 2024-08-13 | 5.080 | 18,000 | +0 | 0.00% | 91,440 |
| 2024-08-14 | 2024-08-12 | 5.040 | 18,000 | +0 | 0.00% | 90,720 |
| 2024-08-13 | 2024-08-09 | 5.070 | 18,000 | +0 | 0.00% | 91,260 |
| 2024-08-12 | 2024-08-08 | 5.130 | 18,000 | +0 | 0.00% | 92,340 |
| 2024-08-09 | 2024-08-07 | 5.240 | 18,000 | +0 | 0.00% | 94,320 |
| 2024-08-08 | 2024-08-06 | 5.120 | 18,000 | +0 | 0.00% | 92,160 |
| 2024-08-07 | 2024-08-05 | 5.100 | 18,000 | +0 | 0.00% | 91,800 |
| 2024-08-06 | 2024-08-02 | 5.100 | 18,000 | +0 | 0.00% | 91,800 |
| 2024-08-05 | 2024-08-01 | 5.550 | 18,000 | +0 | 0.00% | 99,900 |
| 2024-08-02 | 2024-07-31 | 5.380 | 18,000 | +0 | 0.00% | 96,840 |
| 2024-08-01 | 2024-07-30 | 4.960 | 18,000 | +0 | 0.00% | 89,280 |
| 2024-07-31 | 2024-07-29 | 4.970 | 18,000 | +0 | 0.00% | 89,460 |
| 2024-07-30 | 2024-07-26 | 4.770 | 18,000 | +0 | 0.00% | 85,860 |
| 2024-07-29 | 2024-07-25 | 4.290 | 18,000 | +0 | 0.00% | 77,220 |
| 2024-07-26 | 2024-07-24 | 4.270 | 18,000 | +0 | 0.00% | 76,860 |
| 2024-07-25 | 2024-07-23 | 4.350 | 18,000 | +0 | 0.00% | 78,300 |
| 2024-07-24 | 2024-07-22 | 4.470 | 18,000 | +0 | 0.00% | 80,460 |
| 2024-07-23 | 2024-07-19 | 4.570 | 18,000 | +0 | 0.00% | 82,260 |
| 2024-07-22 | 2024-07-18 | 4.650 | 18,000 | +0 | 0.00% | 83,700 |
| 2024-07-19 | 2024-07-17 | 4.400 | 18,000 | +0 | 0.00% | 79,200 |
| 2024-07-18 | 2024-07-16 | 4.300 | 18,000 | +0 | 0.00% | 77,400 |
| 2024-07-17 | 2024-07-15 | 4.240 | 18,000 | +0 | 0.00% | 76,320 |
| 2024-07-16 | 2024-07-12 | 4.280 | 18,000 | +0 | 0.00% | 77,040 |
| 2024-07-15 | 2024-07-11 | 4.290 | 18,000 | +0 | 0.00% | 77,220 |
| 2024-07-12 | 2024-07-10 | 4.330 | 18,000 | +0 | 0.00% | 77,940 |
| 2024-07-11 | 2024-07-09 | 4.390 | 18,000 | +0 | 0.00% | 79,020 |
| 2024-07-10 | 2024-07-08 | 4.200 | 18,000 | +0 | 0.00% | 75,600 |
| 2024-07-09 | 2024-07-05 | 4.450 | 18,000 | +0 | 0.00% | 80,100 |
| 2024-07-08 | 2024-07-04 | 3.560 | 18,000 | +0 | 0.00% | 64,080 |
| 2024-07-05 | 2024-07-03 | 3.390 | 18,000 | +0 | 0.00% | 61,020 |
| 2024-07-04 | 2024-07-02 | 3.360 | 18,000 | +0 | 0.00% | 60,480 |
| 2024-07-03 | 2024-06-28 | 3.560 | 18,000 | +0 | 0.00% | 64,080 |
| 2024-07-02 | 2024-06-27 | 3.770 | 18,000 | +0 | 0.00% | 67,860 |
| 2024-06-28 | 2024-06-26 | 3.920 | 18,000 | +0 | 0.00% | 70,560 |
| 2024-06-27 | 2024-06-25 | 4.050 | 18,000 | +0 | 0.00% | 72,900 |
| 2024-06-26 | 2024-06-24 | 4.010 | 18,000 | +0 | 0.00% | 72,180 |
| 2024-06-25 | 2024-06-21 | 3.900 | 18,000 | +0 | 0.00% | 70,200 |
| 2024-06-24 | 2024-06-20 | 4.090 | 18,000 | +0 | 0.00% | 73,620 |
| 2024-06-21 | 2024-06-19 | 4.450 | 18,000 | +0 | 0.00% | 80,100 |
| 2024-06-20 | 2024-06-18 | 4.470 | 18,000 | +0 | 0.00% | 80,460 |
| 2024-06-19 | 2024-06-17 | 4.390 | 18,000 | +0 | 0.00% | 79,020 |
| 2024-06-18 | 2024-06-14 | 4.460 | 18,000 | +0 | 0.00% | 80,280 |
| 2024-06-17 | 2024-06-13 | 4.280 | 18,000 | +0 | 0.00% | 77,040 |
| 2024-06-14 | 2024-06-12 | 4.340 | 18,000 | +0 | 0.00% | 78,120 |
| 2024-06-13 | 2024-06-11 | 4.350 | 18,000 | +0 | 0.00% | 78,300 |
| 2024-06-12 | 2024-06-07 | 4.140 | 18,000 | +0 | 0.00% | 74,520 |
| 2024-06-11 | 2024-06-06 | 3.830 | 18,000 | +0 | 0.00% | 68,940 |
| 2024-06-07 | 2024-06-05 | 4.100 | 18,000 | +0 | 0.00% | 73,800 |
| 2024-06-06 | 2024-06-04 | 4.600 | 18,000 | +0 | 0.00% | 82,800 |
| 2024-06-05 | 2024-06-03 | 4.400 | 18,000 | +0 | 0.00% | 79,200 |
| 2024-06-04 | 2024-05-31 | 3.880 | 18,000 | +0 | 0.00% | 69,840 |
| 2024-06-03 | 2024-05-30 | 3.760 | 18,000 | +0 | 0.00% | 67,680 |
| 2024-05-31 | 2024-05-29 | 3.400 | 18,000 | +0 | 0.00% | 61,200 |
| 2024-05-30 | 2024-05-28 | 3.140 | 18,000 | +0 | 0.00% | 56,520 |
| 2024-05-29 | 2024-05-27 | 2.070 | 18,000 | +0 | 0.00% | 37,260 |
| 2024-05-28 | 2024-05-24 | 2.500 | 18,000 | +0 | 0.00% | 45,000 |
| 2024-05-27 | 2024-05-23 | 2.450 | 18,000 | +0 | 0.00% | 44,100 |
| 2024-05-24 | 2024-05-22 | 2.470 | 18,000 | +0 | 0.00% | 44,460 |
| 2024-05-23 | 2024-05-21 | 2.850 | 18,000 | +0 | 0.00% | 51,300 |
| 2024-05-22 | 2024-05-20 | 2.990 | 18,000 | +0 | 0.00% | 53,820 |
| 2024-05-21 | 2024-05-17 | 3.330 | 18,000 | +0 | 0.00% | 59,940 |
| 2024-05-20 | 2024-05-16 | 3.700 | 18,000 | +0 | 0.00% | 66,600 |
| 2024-05-17 | 2024-05-14 | 3.750 | 18,000 | +0 | 0.00% | 67,500 |
| 2024-05-16 | 2024-05-13 | 3.950 | 18,000 | +0 | 0.00% | 71,100 |
| 2024-05-14 | 2024-05-10 | 3.840 | 18,000 | +0 | 0.00% | 69,120 |
| 2024-05-13 | 2024-05-09 | 3.800 | 18,000 | +0 | 0.00% | 68,400 |
| 2024-05-10 | 2024-05-08 | 3.860 | 18,000 | +0 | 0.00% | 69,480 |
| 2024-05-09 | 2024-05-07 | 5.030 | 18,000 | +0 | 0.00% | 90,540 |
| 2024-05-08 | 2024-05-06 | 5.130 | 18,000 | +0 | 0.00% | 92,340 |
| 2024-05-07 | 2024-05-03 | 5.900 | 18,000 | +0 | 0.00% | 106,200 |
| 2024-05-06 | 2024-05-02 | 5.700 | 18,000 | +6,000 | 0.00% | 102,600 |
| 2023-08-08 | 2023-08-04 | 8.620 | 12,000 | -1,400 | 0.00% | 103,440 |
| 2021-04-30 | 2021-04-28 | 3.180 | 13,400 | -540 | 0.00% | 42,612 |
| 2020-12-16 | 2020-12-14 | 0.800 | 13,940 | -3,000 | 0.01% | 11,152 |
| 2020-12-02 | 2020-11-30 | 0.732 | 16,940 | +1,429 | 0.01% | 12,409 |
| 2020-12-01 | 2020-11-27 | 0.760 | 15,511 | -2,990 | 0.01% | 11,788 |
| 2019-07-25 | 2019-07-23 | 19.686 | 18,501 | +16,651 | 0.02% | 364,210 |
| 2019-07-24 | 2019-07-22 | 2.472 | 1,850 | -16,651 | 0.00% | 4,574 |
| 2018-09-26 | 2018-09-21 | 7.233 | 18,501 | -2,184 | 0.02% | 133,826 |
| 2018-09-21 | 2018-09-19 | 7.233 | 20,685 | +5,460 | 0.02% | 149,624 |
| 2018-04-27 | 2018-04-25 | 9.065 | 15,225 | -5,460 | 0.01% | 138,010 |
| 2018-01-08 | 2018-01-04 | 9.522 | 20,685 | -5,461 | 0.02% | 196,973 |
| 2017-11-14 | 2017-11-10 | 10.987 | 26,146 | -2,184 | 0.03% | 287,279 |
| 2017-11-10 | 2017-11-08 | 10.804 | 28,330 | +7,645 | 0.03% | 306,088 |
| 2017-07-31 | 2017-07-27 | 6.409 | 20,685 | -2,185 | 0.02% | 132,578 |
| 2017-07-17 | 2017-07-13 | 6.592 | 22,870 | +2,185 | 0.02% | 150,770 |
| 2017-05-24 | 2017-05-22 | 7.874 | 20,685 | -4,369 | 0.02% | 162,881 |
| 2017-04-27 | 2017-04-25 | 9.156 | 25,054 | +5,461 | 0.02% | 229,401 |
| 2017-04-25 | 2017-04-21 | 8.241 | 19,593 | -1,092 | 0.02% | 161,459 |
| 2017-04-19 | 2017-04-13 | 7.966 | 20,685 | +5,460 | 0.02% | 164,775 |
| 2017-04-12 | 2017-04-10 | 7.233 | 15,225 | -3,276 | 0.01% | 110,129 |
| 2017-04-11 | 2017-04-07 | 7.783 | 18,501 | +3,276 | 0.02% | 143,990 |
| 2017-02-23 | 2017-02-21 | 10.347 | 15,225 | -1,092 | 0.01% | 157,526 |
| 2016-09-22 | 2016-09-20 | 13.917 | 16,317 | -1,092 | 0.02% | 227,092 |
| 2016-09-06 | 2016-09-02 | 12.819 | 17,409 | +1,092 | 0.02% | 223,162 |
| 2016-07-22 | 2016-07-20 | 15.657 | 16,317 | +590 | 0.02% | 255,478 |
| 2016-06-02 | 2016-05-31 | 21.700 | 15,727 | +1,092 | 0.02% | 341,281 |
| 2016-04-26 | 2016-04-22 | 20.876 | 14,635 | -1,092 | 0.02% | 305,524 |
| 2016-02-11 | 2016-02-04 | 12.819 | 15,727 | -1,092 | 0.02% | 201,600 |
| 2016-02-05 | 2016-02-03 | 11.628 | 16,819 | +1,092 | 0.02% | 195,579 |
| 2015-09-21 | 2015-09-17 | 14.650 | 15,727 | -1,092 | 0.02% | 230,401 |
| 2015-08-25 | 2015-08-21 | 10.987 | 16,819 | -6,225 | 0.02% | 184,799 |
| 2015-07-24 | 2015-07-22 | 14.925 | 23,044 | +1,092 | 0.03% | 343,924 |
| 2015-07-20 | 2015-07-16 | 16.023 | 21,952 | +2,184 | 0.03% | 351,746 |
| 2015-07-17 | 2015-07-15 | 16.573 | 19,768 | +655 | 0.02% | 327,611 |
| 2015-07-16 | 2015-07-14 | 16.756 | 19,113 | +765 | 0.02% | 320,256 |
| 2015-07-15 | 2015-07-13 | 16.207 | 18,348 | +3,276 | 0.02% | 297,358 |
| 2015-07-10 | 2015-07-08 | 10.072 | 15,072 | -1,092 | 0.02% | 151,803 |
| 2015-07-09 | 2015-07-07 | 11.262 | 16,164 | +1,092 | 0.02% | 182,042 |
| 2015-07-03 | 2015-06-30 | 20.052 | 15,072 | -2,184 | 0.02% | 302,227 |
| 2015-07-02 | 2015-06-29 | 20.602 | 17,256 | -3,276 | 0.02% | 355,501 |
| 2015-06-26 | 2015-06-24 | 22.891 | 20,532 | +5,460 | 0.03% | 469,990 |
| 2015-06-25 | 2015-06-23 | 22.250 | 15,072 | +2,185 | 0.02% | 335,347 |
| 2015-06-23 | 2015-06-19 | 22.707 | 12,887 | +1,856 | 0.02% | 292,632 |
| 2015-06-22 | 2015-06-18 | 22.707 | 11,031 | +437 | 0.01% | 250,486 |
| 2015-06-19 | 2015-06-17 | 23.806 | 10,594 | -3,276 | 0.01% | 252,203 |
| 2015-06-16 | 2015-06-12 | 26.095 | 13,870 | -2,731 | 0.02% | 361,942 |
| 2015-06-15 | 2015-06-11 | 25.180 | 16,601 | -2,184 | 0.02% | 418,008 |
| 2015-06-12 | 2015-06-10 | 25.637 | 18,785 | +4,369 | 0.02% | 481,600 |
| 2015-06-11 | 2015-06-09 | 28.384 | 14,416 | +3,822 | 0.02% | 409,189 |
| 2015-06-03 | 2015-06-01 | 27.469 | 10,594 | +3,713 | 0.01% | 291,004 |
| 2015-06-02 | 2015-05-29 | 30.673 | 6,881 | -218 | 0.01% | 211,064 |
| 2015-05-28 | 2015-05-26 | 31.131 | 7,099 | +3,276 | 0.02% | 221,001 |
| 2015-05-27 | 2015-05-22 | 29.300 | 3,823 | -1,092 | 0.01% | 112,014 |
| 2015-05-13 | 2015-05-11 | 16.573 | 4,915 | +1,092 | 0.01% | 81,455 |
| 2015-04-29 | 2015-04-27 | 17.397 | 3,823 | +547 | 0.01% | 66,508 |
| 2015-04-24 | 2015-04-22 | 18.862 | 3,276 | +3,276 | 0.01% | 61,792 |
| 2015-04-21 | 2015-04-17 | 20.968 | 0 | -3,276 | ||
| 2015-04-15 | 2015-04-13 | 19.686 | 3,276 | +3,276 | 0.01% | 64,491 |
| 2015-04-10 | 2015-04-08 | 17.763 | 0 | -1,092 | ||
| 2015-04-08 | 2015-04-01 | 16.298 | 1,092 | -4,369 | 0.00% | 17,798 |
| 2015-04-02 | 2015-03-31 | 16.664 | 5,461 | +4,260 | 0.02% | 91,004 |
| 2014-10-07 | 2014-10-03 | 12.910 | 1,201 | -3,277 | 0.00% | 15,505 |
| 2014-10-06 | 2014-09-30 | 12.636 | 4,478 | +3,277 | 0.01% | 56,582 |
| 2014-09-29 | 2014-09-25 | 13.643 | 1,201 | -656 | 0.00% | 16,385 |
| 2014-09-23 | 2014-09-19 | 12.361 | 1,857 | -437 | 0.01% | 22,954 |
| 2014-09-22 | 2014-09-18 | 12.452 | 2,294 | +1,093 | 0.01% | 28,566 |
| 2014-08-20 | 2014-08-18 | 14.284 | 1,201 | -2,075 | 0.00% | 17,155 |
| 2014-08-18 | 2014-08-14 | 15.657 | 3,276 | -3,277 | 0.01% | 51,293 |
| 2014-08-15 | 2014-08-13 | 17.488 | 6,553 | +6,553 | 0.02% | 114,602 |
| 2014-08-14 | 2014-08-12 | 13.002 | 0 | -2,184 | ||
| 2014-08-06 | 2014-08-04 | 11.445 | 2,184 | -2,185 | 0.01% | 24,997 |
| 2014-07-11 | 2014-07-09 | 10.804 | 4,369 | +2,185 | 0.02% | 47,204 |
| 2014-02-19 | 2014-02-17 | 12.452 | 2,184 | -1,639 | 0.01% | 27,196 |
| 2014-02-18 | 2014-02-14 | 13.185 | 3,823 | +1,639 | 0.02% | 50,406 |
| 2013-12-27 | 2013-12-20 | 12.178 | 2,184 | +1,092 | 0.01% | 26,596 |
| 2013-12-20 | 2013-12-18 | 12.086 | 1,092 | +1,092 | 0.01% | 13,198 |
| 2013-12-17 | 2013-12-13 | 13.185 | 0 | -5,461 | ||
| 2013-07-22 | 2013-07-18 | 12.727 | 5,461 | -4,368 | 0.03% | 69,503 |
| 2013-07-18 | 2013-07-16 | 12.636 | 9,829 | +4,368 | 0.05% | 124,196 |
| 2013-06-24 | 2013-06-20 | 11.995 | 5,461 | -2,184 | 0.03% | 65,503 |
| 2013-06-21 | 2013-06-19 | 12.819 | 7,645 | +3,276 | 0.04% | 97,999 |
| 2013-06-20 | 2013-06-18 | 9.431 | 4,369 | +4,369 | 0.02% | 41,204 |
| 2013-04-25 | 2013-04-23 | 6.867 | 0 | -2,184 | ||
| 2013-04-12 | 2013-04-10 | 6.684 | 2,184 | +2,184 | 0.01% | 14,598 |
| 2013-04-05 | 2013-04-02 | 7.508 | 0 | -2,184 | ||
| 2013-04-02 | 2013-03-27 | 6.501 | 2,184 | +2,184 | 0.01% | 14,198 |
| 2013-03-27 | 2013-03-25 | 7.142 | 0 | -2,184 | ||
| 2013-03-22 | 2013-03-20 | 7.508 | 2,184 | +2,184 | 0.01% | 16,398 |
| 2013-03-21 | 2013-03-19 | 8.149 | 0 | -1,092 | ||
| 2013-03-19 | 2013-03-15 | 7.050 | 1,092 | +1,092 | 0.01% | 7,699 |
| 2013-01-22 | 2013-01-18 | 29.300 | 0 | -546 | ||
| 2013-01-21 | 2013-01-17 | 29.300 | 546 | +546 | 0.00% | 15,998 |
| 2012-12-27 | 2012-12-20 | 37.083 | 0 | -4,369 | ||
| 2012-12-20 | 2012-12-18 | 37.083 | 4,369 | -4,368 | 0.03% | 162,015 |
| 2012-12-19 | 2012-12-17 | 39.830 | 8,737 | -8,737 | 0.06% | 347,992 |
| 2012-11-16 | 2012-11-14 | 47.612 | 17,474 | +3,276 | 0.12% | 831,981 |
| 2012-11-14 | 2012-11-12 | 47.612 | 14,198 | +6,553 | 0.09% | 676,002 |
| 2012-10-15 | 2012-10-11 | 56.769 | 7,645 | -6,335 | 0.05% | 433,997 |
| 2012-10-09 | 2012-10-05 | 52.191 | 13,980 | -3,800 | 0.09% | 729,625 |
| 2012-10-08 | 2012-10-04 | 53.106 | 17,780 | -3,714 | 0.12% | 944,229 |
| 2012-10-03 | 2012-09-27 | 51.275 | 21,494 | +8,388 | 0.14% | 1,102,105 |
| 2012-09-26 | 2012-09-24 | 53.106 | 13,106 | -546 | 0.09% | 696,011 |
| 2012-09-25 | 2012-09-21 | 53.106 | 13,652 | +546 | 0.09% | 725,007 |
| 2012-07-31 | 2012-07-27 | 61.347 | 13,106 | -2,621 | 0.10% | 804,012 |
| 2012-07-30 | 2012-07-26 | 59.516 | 15,727 | -655 | 0.12% | 936,002 |
| 2012-07-27 | 2012-07-25 | 62.262 | 16,382 | -1,092 | 0.13% | 1,019,984 |
| 2012-07-10 | 2012-07-06 | 56.769 | 17,474 | +12,013 | 0.13% | 991,977 |
| 2012-05-30 | 2012-05-28 | 62.262 | 5,461 | -327 | 0.05% | 340,016 |
| 2012-05-28 | 2012-05-24 | 57.684 | 5,788 | +327 | 0.06% | 333,877 |
| 2012-05-25 | 2012-05-23 | 59.516 | 5,461 | -546 | 0.05% | 325,015 |
| 2012-05-24 | 2012-05-22 | 60.431 | 6,007 | +546 | 0.06% | 363,011 |
| 2012-04-24 | 2012-04-20 | 62.262 | 5,461 | -9,589 | 0.05% | 340,016 |
| 2012-04-05 | 2012-04-02 | 64.094 | 15,050 | +10,922 | 0.17% | 964,611 |
| 2012-03-16 | 2012-03-14 | 68.672 | 4,128 | -656 | 0.05% | 283,477 |
| 2012-03-13 | 2012-03-09 | 66.841 | 4,784 | +656 | 0.06% | 319,766 |
| 2012-03-06 | 2012-03-02 | 67.756 | 4,128 | -219 | 0.05% | 279,698 |
| 2012-03-02 | 2012-02-29 | 65.009 | 4,347 | +219 | 0.05% | 282,596 |
| 2012-02-29 | 2012-02-27 | 71.419 | 4,128 | +1,179 | 0.05% | 294,817 |
| 2012-01-16 | 2012-01-12 | 70.503 | 2,949 | -12,232 | 0.03% | 207,914 |
| 2012-01-13 | 2012-01-11 | 68.672 | 15,181 | +12,232 | 0.17% | 1,042,508 |
| 2012-01-09 | 2012-01-05 | 64.094 | 2,949 | +2,949 | 0.03% | 189,012 |
| 2011-11-25 | 2011-11-23 | 65.009 | 0 | -197 | ||
| 2011-11-24 | 2011-11-22 | 56.769 | 197 | +197 | 0.00% | 11,183 |
| 2011-06-08 | 2011-06-03 | 141.006 | 0 | -109 | ||
| 2011-04-14 | 2011-04-12 | 147.544 | 109 | -3 | 0.00% | 16,082 |
| 2011-01-26 | 2011-01-24 | 160.957 | 112 | +112 | 0.00% | 18,027 |
| 2010-11-01 | 2010-10-28 | 198.514 | 0 | -112 | ||
| 2010-10-06 | 2010-10-04 | 238.753 | 112 | -223 | 0.00% | 26,740 |
| 2010-09-29 | 2010-09-27 | 245.013 | 335 | +111 | 0.01% | 82,079 |
| 2010-09-24 | 2010-09-21 | 251.272 | 224 | +112 | 0.00% | 56,285 |
| 2010-09-22 | 2010-09-20 | 255.743 | 112 | +112 | 0.00% | 28,643 |
| 2010-04-26 | 2010-04-22 | 255.647 | 0 | -23 | ||
| 2010-04-08 | 2010-04-01 | 139.205 | 23 | -1 | 0.00% | 3,202 |
| 2010-02-05 | 2010-02-03 | 135.891 | 24 | -24 | 0.00% | 3,261 |
| 2008-12-04 | 2008-12-02 | 72.503 | 48 | -2 | 0.00% | 3,480 |
| 2008-08-21 | 2008-08-19 | 87.406 | 50 | -3 | 0.00% | 4,370 |
| 2008-06-19 | 2008-06-17 | 84.366 | 53 | -131 | 0.00% | 4,471 |
| 2007-11-27 | 2007-11-23 | 103.367 | 184 | -53 | 0.01% | 19,020 |
| 2007-11-23 | 2007-11-21 | 111.728 | 237 | -131 | 0.01% | 26,479 |
| 2007-11-22 | 2007-11-20 | 107.167 | 368 | +52 | 0.01% | 39,438 |
| 2007-11-21 | 2007-11-19 | 117.808 | 316 | 0.01% | 37,227 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy