History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 19,060 | +0 | 0.00% | 7,624 |
| 2025-10-13 | 2025-10-09 | 0.400 | 19,060 | +0 | 0.00% | 7,624 |
| 2025-10-10 | 2025-10-08 | 0.400 | 19,060 | +0 | 0.00% | 7,624 |
| 2025-10-09 | 2025-10-06 | 0.400 | 19,060 | +0 | 0.00% | 7,624 |
| 2025-10-08 | 2025-10-03 | 0.400 | 19,060 | +0 | 0.00% | 7,624 |
| 2025-10-06 | 2025-10-02 | 0.400 | 19,060 | +0 | 0.00% | 7,624 |
| 2025-10-03 | 2025-09-30 | 0.400 | 19,060 | +0 | 0.00% | 7,624 |
| 2025-10-02 | 2025-09-29 | 0.415 | 19,060 | +0 | 0.00% | 7,910 |
| 2025-09-30 | 2025-09-26 | 0.395 | 19,060 | +0 | 0.00% | 7,529 |
| 2025-09-29 | 2025-09-25 | 0.410 | 19,060 | +0 | 0.00% | 7,815 |
| 2025-09-26 | 2025-09-24 | 0.410 | 19,060 | +0 | 0.00% | 7,815 |
| 2025-09-25 | 2025-09-23 | 0.410 | 19,060 | +0 | 0.00% | 7,815 |
| 2025-09-24 | 2025-09-22 | 0.415 | 19,060 | +0 | 0.00% | 7,910 |
| 2025-09-23 | 2025-09-19 | 0.430 | 19,060 | +0 | 0.00% | 8,196 |
| 2025-09-22 | 2025-09-18 | 0.425 | 19,060 | +0 | 0.00% | 8,100 |
| 2025-09-19 | 2025-09-17 | 0.435 | 19,060 | +0 | 0.00% | 8,291 |
| 2025-09-18 | 2025-09-16 | 0.440 | 19,060 | +0 | 0.00% | 8,386 |
| 2025-09-17 | 2025-09-15 | 0.445 | 19,060 | +0 | 0.00% | 8,482 |
| 2025-09-16 | 2025-09-12 | 0.445 | 19,060 | +0 | 0.00% | 8,482 |
| 2025-09-15 | 2025-09-11 | 0.410 | 19,060 | +0 | 0.00% | 7,815 |
| 2025-09-12 | 2025-09-10 | 0.430 | 19,060 | +0 | 0.00% | 8,196 |
| 2025-09-11 | 2025-09-09 | 0.415 | 19,060 | +0 | 0.00% | 7,910 |
| 2025-09-10 | 2025-09-08 | 0.415 | 19,060 | +0 | 0.00% | 7,910 |
| 2025-09-09 | 2025-09-05 | 0.425 | 19,060 | +0 | 0.00% | 8,100 |
| 2025-09-08 | 2025-09-04 | 0.435 | 19,060 | +0 | 0.00% | 8,291 |
| 2025-09-05 | 2025-09-03 | 0.430 | 19,060 | +0 | 0.00% | 8,196 |
| 2025-09-04 | 2025-09-02 | 0.480 | 19,060 | +0 | 0.00% | 9,149 |
| 2025-09-03 | 2025-09-01 | 0.410 | 19,060 | +2,000 | 0.00% | 7,815 |
| 2025-09-01 | 2025-08-28 | 0.570 | 17,060 | -6,000 | 0.00% | 9,724 |
| 2025-08-19 | 2025-08-15 | 0.660 | 23,060 | -530,000 | 0.00% | 15,220 |
| 2025-07-29 | 2025-07-25 | 0.660 | 553,060 | -14,000 | 0.10% | 365,020 |
| 2025-07-22 | 2025-07-18 | 0.720 | 567,060 | +530,000 | 0.10% | 408,283 |
| 2025-07-17 | 2025-07-15 | 0.660 | 37,060 | -610,000 | 0.01% | 24,460 |
| 2025-07-16 | 2025-07-14 | 0.760 | 647,060 | -1,824,000 | 0.12% | 491,766 |
| 2025-07-14 | 2025-07-10 | 0.920 | 2,471,060 | +14,000 | 0.44% | 2,273,375 |
| 2025-07-11 | 2025-07-09 | 0.950 | 2,457,060 | +6,000 | 0.44% | 2,334,207 |
| 2025-07-08 | 2025-07-04 | 0.720 | 2,451,060 | -4,000 | 0.44% | 1,764,763 |
| 2025-06-13 | 2025-06-11 | 1.200 | 2,455,060 | -30,000 | 0.44% | 2,946,072 |
| 2025-06-09 | 2025-06-05 | 1.070 | 2,485,060 | +4,000 | 0.45% | 2,659,014 |
| 2025-06-05 | 2025-06-03 | 0.680 | 2,481,060 | +30,000 | 0.44% | 1,687,121 |
| 2025-04-02 | 2025-03-31 | 2.650 | 2,451,060 | -10,000 | 0.44% | 6,495,309 |
| 2025-03-27 | 2025-03-25 | 2.340 | 2,461,060 | +10,000 | 0.44% | 5,758,880 |
| 2025-03-25 | 2025-03-21 | 2.490 | 2,451,060 | -884,000 | 0.44% | 6,103,139 |
| 2025-03-03 | 2025-02-27 | 4.060 | 3,335,060 | -2,000 | 0.60% | 13,540,344 |
| 2025-02-27 | 2025-02-25 | 4.050 | 3,337,060 | +618,000 | 0.60% | 13,515,093 |
| 2025-02-26 | 2025-02-24 | 4.060 | 2,719,060 | +268,000 | 0.49% | 11,039,384 |
| 2025-02-25 | 2025-02-21 | 3.590 | 2,451,060 | -20,000 | 0.44% | 8,799,305 |
| 2025-02-24 | 2025-02-20 | 3.700 | 2,471,060 | -2,000 | 0.44% | 9,142,922 |
| 2025-02-20 | 2025-02-18 | 3.390 | 2,473,060 | +10,000 | 0.44% | 8,383,673 |
| 2025-02-19 | 2025-02-17 | 3.310 | 2,463,060 | +10,000 | 0.44% | 8,152,729 |
| 2025-02-18 | 2025-02-14 | 3.150 | 2,453,060 | -2,000 | 0.44% | 7,727,139 |
| 2025-02-14 | 2025-02-12 | 2.920 | 2,455,060 | -4,000 | 0.44% | 7,168,775 |
| 2025-01-23 | 2025-01-21 | 2.260 | 2,459,060 | -362,000 | 0.44% | 5,557,476 |
| 2025-01-17 | 2025-01-15 | 2.670 | 2,821,060 | +2,000 | 0.51% | 7,532,230 |
| 2025-01-14 | 2025-01-10 | 2.620 | 2,819,060 | +24,000 | 0.50% | 7,385,937 |
| 2025-01-13 | 2025-01-09 | 2.650 | 2,795,060 | +20,000 | 0.50% | 7,406,909 |
| 2025-01-10 | 2025-01-08 | 2.640 | 2,775,060 | +20,000 | 0.50% | 7,326,158 |
| 2025-01-06 | 2025-01-02 | 2.500 | 2,755,060 | +2,000 | 0.49% | 6,887,650 |
| 2024-12-27 | 2024-12-20 | 3.000 | 2,753,060 | -10,000 | 0.49% | 8,259,180 |
| 2024-12-18 | 2024-12-16 | 3.320 | 2,763,060 | -14,000 | 0.49% | 9,173,359 |
| 2024-12-17 | 2024-12-13 | 2.720 | 2,777,060 | -4,000 | 0.50% | 7,553,603 |
| 2024-12-13 | 2024-12-11 | 2.550 | 2,781,060 | -10,000 | 0.50% | 7,091,703 |
| 2024-12-09 | 2024-12-05 | 2.240 | 2,791,060 | +2,000 | 0.50% | 6,251,974 |
| 2024-12-06 | 2024-12-04 | 2.430 | 2,789,060 | -10,000 | 0.50% | 6,777,416 |
| 2024-12-05 | 2024-12-03 | 2.230 | 2,799,060 | +4,000 | 0.50% | 6,241,904 |
| 2024-12-03 | 2024-11-29 | 2.950 | 2,795,060 | +2,000 | 0.50% | 8,245,427 |
| 2024-12-02 | 2024-11-28 | 3.090 | 2,793,060 | -10,000 | 0.50% | 8,630,555 |
| 2024-11-04 | 2024-10-31 | 3.800 | 2,803,060 | -12,000 | 0.50% | 10,651,628 |
| 2024-10-10 | 2024-10-08 | 3.600 | 2,815,060 | +2,000 | 0.50% | 10,134,216 |
| 2024-10-04 | 2024-10-02 | 4.600 | 2,813,060 | +2,000 | 0.50% | 12,940,076 |
| 2024-10-02 | 2024-09-27 | 4.660 | 2,811,060 | -4,000 | 0.50% | 13,099,540 |
| 2024-09-26 | 2024-09-24 | 3.930 | 2,815,060 | +2,000 | 0.50% | 11,063,186 |
| 2024-09-02 | 2024-08-29 | 4.870 | 2,813,060 | -4,000 | 0.50% | 13,699,602 |
| 2024-08-02 | 2024-07-31 | 5.380 | 2,817,060 | -2,000 | 0.50% | 15,155,783 |
| 2024-07-09 | 2024-07-05 | 4.450 | 2,819,060 | -2,000 | 0.50% | 12,544,817 |
| 2024-07-03 | 2024-06-28 | 3.560 | 2,821,060 | +2,000 | 0.51% | 10,042,974 |
| 2024-06-25 | 2024-06-21 | 3.900 | 2,819,060 | -4,000 | 0.50% | 10,994,334 |
| 2024-06-05 | 2024-06-03 | 4.400 | 2,823,060 | -2,000 | 0.51% | 12,421,464 |
| 2024-06-04 | 2024-05-31 | 3.880 | 2,825,060 | -2,000 | 0.51% | 10,961,233 |
| 2024-05-31 | 2024-05-29 | 3.400 | 2,827,060 | -2,000 | 0.51% | 9,612,004 |
| 2024-05-23 | 2024-05-21 | 2.850 | 2,829,060 | +2,000 | 0.51% | 8,062,821 |
| 2024-05-21 | 2024-05-17 | 3.330 | 2,827,060 | +2,000 | 0.51% | 9,414,110 |
| 2024-05-20 | 2024-05-16 | 3.700 | 2,825,060 | +106,000 | 0.51% | 10,452,722 |
| 2024-05-17 | 2024-05-14 | 3.750 | 2,719,060 | +258,000 | 0.49% | 10,196,475 |
| 2024-05-14 | 2024-05-10 | 3.840 | 2,461,060 | +2,000 | 0.44% | 9,450,470 |
| 2024-05-10 | 2024-05-08 | 3.860 | 2,459,060 | +2,000 | 0.44% | 9,491,972 |
| 2024-04-23 | 2024-04-19 | 7.690 | 2,457,060 | +2,000 | 0.44% | 18,894,791 |
| 2024-04-18 | 2024-04-16 | 8.200 | 2,455,060 | +4,000 | 0.44% | 20,131,492 |
| 2024-04-15 | 2024-04-11 | 10.080 | 2,451,060 | -4,000 | 0.44% | 24,706,685 |
| 2024-02-23 | 2024-02-21 | 8.350 | 2,455,060 | -2,600 | 0.46% | 20,499,751 |
| 2024-02-15 | 2024-02-09 | 8.260 | 2,457,660 | -2,000 | 0.46% | 20,300,272 |
| 2024-01-25 | 2024-01-23 | 6.190 | 2,459,660 | -2,000 | 0.46% | 15,225,295 |
| 2024-01-23 | 2024-01-19 | 5.290 | 2,461,660 | +4,000 | 0.46% | 13,022,181 |
| 2024-01-22 | 2024-01-18 | 5.650 | 2,457,660 | +2,000 | 0.46% | 13,885,779 |
| 2024-01-16 | 2024-01-12 | 6.050 | 2,455,660 | +2,000 | 0.46% | 14,856,743 |
| 2023-08-21 | 2023-08-17 | 7.930 | 2,453,660 | -940 | 0.46% | 19,457,524 |
| 2023-07-19 | 2023-07-14 | 9.390 | 2,454,600 | +4,000 | 0.46% | 23,048,694 |
| 2023-07-14 | 2023-07-12 | 9.200 | 2,450,600 | +4,000 | 0.46% | 22,545,520 |
| 2023-07-11 | 2023-07-07 | 9.200 | 2,446,600 | +2,000 | 0.46% | 22,508,720 |
| 2023-07-10 | 2023-07-06 | 9.240 | 2,444,600 | +78,000 | 0.46% | 22,588,104 |
| 2023-07-07 | 2023-07-05 | 9.290 | 2,366,600 | +232,000 | 0.44% | 21,985,714 |
| 2023-06-29 | 2023-06-27 | 12.120 | 2,134,600 | +110,000 | 0.40% | 25,871,352 |
| 2023-06-28 | 2023-06-26 | 12.100 | 2,024,600 | +396,000 | 0.38% | 24,497,660 |
| 2023-06-27 | 2023-06-23 | 12.440 | 1,628,600 | +20,000 | 0.30% | 20,259,784 |
| 2023-06-26 | 2023-06-21 | 11.200 | 1,608,600 | +196,000 | 0.30% | 18,016,320 |
| 2023-06-23 | 2023-06-20 | 12.060 | 1,412,600 | +68,000 | 0.26% | 17,035,956 |
| 2023-06-21 | 2023-06-19 | 12.800 | 1,344,600 | +216,000 | 0.25% | 17,210,880 |
| 2023-06-20 | 2023-06-16 | 12.020 | 1,128,600 | +54,000 | 0.21% | 13,565,772 |
| 2023-06-19 | 2023-06-15 | 11.880 | 1,074,600 | +88,000 | 0.20% | 12,766,248 |
| 2023-06-16 | 2023-06-14 | 11.860 | 986,600 | +148,000 | 0.18% | 11,701,076 |
| 2023-06-15 | 2023-06-13 | 10.600 | 838,600 | +120,000 | 0.16% | 8,889,160 |
| 2023-06-14 | 2023-06-12 | 10.380 | 718,600 | +210,000 | 0.13% | 7,459,068 |
| 2023-06-01 | 2023-05-30 | 8.180 | 508,600 | -600 | 0.09% | 4,160,348 |
| 2023-05-31 | 2023-05-29 | 7.690 | 509,200 | -12,000 | 0.09% | 3,915,748 |
| 2023-05-23 | 2023-05-19 | 6.000 | 521,200 | +18,000 | 0.10% | 3,127,200 |
| 2023-05-17 | 2023-05-15 | 5.930 | 503,200 | +264,000 | 0.09% | 2,983,976 |
| 2023-05-16 | 2023-05-12 | 5.960 | 239,200 | +204,000 | 0.04% | 1,425,632 |
| 2023-04-25 | 2023-04-21 | 4.620 | 35,200 | -30,000 | 0.01% | 162,624 |
| 2023-04-11 | 2023-04-04 | 3.000 | 65,200 | -60,920 | 0.01% | 195,600 |
| 2023-01-12 | 2023-01-10 | 1.650 | 126,120 | -6,000 | 0.02% | 208,098 |
| 2021-09-13 | 2021-09-09 | 1.280 | 132,120 | -20 | 0.02% | 169,114 |
| 2021-04-28 | 2021-04-26 | 3.000 | 132,140 | -24,000 | 0.02% | 396,420 |
| 2021-04-26 | 2021-04-22 | 2.310 | 156,140 | +80 | 0.03% | 360,683 |
| 2021-01-29 | 2021-01-27 | 1.240 | 156,060 | -6,000 | 0.03% | 193,514 |
| 2021-01-14 | 2021-01-12 | 0.790 | 162,060 | +9,600 | 0.06% | 128,027 |
| 2020-12-02 | 2020-11-30 | 0.732 | 152,460 | +12,864 | 0.11% | 111,677 |
| 2020-12-01 | 2020-11-27 | 0.760 | 139,596 | -26,913 | 0.11% | 106,089 |
| 2020-10-22 | 2020-10-20 | 0.687 | 166,509 | +655 | 0.11% | 114,345 |
| 2020-02-17 | 2020-02-13 | 1.053 | 165,854 | -7,208 | 0.16% | 174,639 |
| 2019-07-25 | 2019-07-23 | 19.686 | 173,062 | +155,756 | 0.17% | 3,406,888 |
| 2019-07-24 | 2019-07-22 | 2.472 | 17,306 | -155,756 | 0.02% | 42,784 |
| 2019-05-02 | 2019-04-29 | 5.219 | 173,062 | -66 | 0.17% | 903,221 |
| 2019-04-16 | 2019-04-12 | 5.402 | 173,128 | +7,274 | 0.17% | 935,270 |
| 2019-03-20 | 2019-03-18 | 7.142 | 165,854 | +134,269 | 0.16% | 1,184,509 |
| 2019-03-06 | 2019-03-04 | 5.127 | 31,585 | -181,319 | 0.03% | 161,952 |
| 2019-02-28 | 2019-02-26 | 5.311 | 212,904 | +14,526 | 0.21% | 1,130,653 |
| 2019-01-10 | 2019-01-08 | 3.571 | 198,378 | +983 | 0.19% | 708,395 |
| 2018-12-18 | 2018-12-14 | 3.205 | 197,395 | +28,658 | 0.19% | 632,589 |
| 2018-12-17 | 2018-12-13 | 3.479 | 168,737 | +28,658 | 0.17% | 587,099 |
| 2018-12-14 | 2018-12-12 | 3.571 | 140,079 | +29,488 | 0.14% | 500,213 |
| 2018-12-13 | 2018-12-11 | 3.388 | 110,591 | +2,796 | 0.11% | 374,662 |
| 2018-12-04 | 2018-11-30 | 4.395 | 107,795 | +1,136 | 0.11% | 473,759 |
| 2018-11-28 | 2018-11-26 | 4.853 | 106,659 | +18,195 | 0.10% | 517,596 |
| 2018-11-27 | 2018-11-23 | 4.944 | 88,464 | +18,479 | 0.09% | 437,399 |
| 2018-11-26 | 2018-11-22 | 5.219 | 69,985 | +19,178 | 0.07% | 365,256 |
| 2018-11-23 | 2018-11-21 | 5.036 | 50,807 | +19,222 | 0.05% | 255,861 |
| 2018-09-20 | 2018-09-18 | 6.226 | 31,585 | +655 | 0.03% | 196,656 |
| 2018-08-03 | 2018-08-01 | 6.226 | 30,930 | -18,195 | 0.03% | 192,578 |
| 2018-08-01 | 2018-07-30 | 6.409 | 49,125 | -4,194 | 0.05% | 314,861 |
| 2018-07-06 | 2018-07-04 | 8.057 | 53,319 | -11,817 | 0.05% | 429,618 |
| 2018-06-14 | 2018-06-12 | 7.691 | 65,136 | -2,403 | 0.06% | 500,977 |
| 2018-06-13 | 2018-06-11 | 7.966 | 67,539 | -34,621 | 0.07% | 538,011 |
| 2018-05-30 | 2018-05-28 | 8.424 | 102,160 | -11,773 | 0.10% | 860,570 |
| 2018-05-28 | 2018-05-24 | 8.790 | 113,933 | -33,857 | 0.11% | 1,001,471 |
| 2018-05-25 | 2018-05-23 | 8.790 | 147,790 | -6,072 | 0.15% | 1,299,074 |
| 2018-05-23 | 2018-05-18 | 9.431 | 153,862 | -17,038 | 0.15% | 1,451,063 |
| 2018-03-28 | 2018-03-26 | 10.621 | 170,900 | +765 | 0.17% | 1,815,172 |
| 2018-03-21 | 2018-03-19 | 10.438 | 170,135 | -3,102 | 0.17% | 1,775,890 |
| 2018-03-14 | 2018-03-12 | 11.079 | 173,237 | -1,813 | 0.17% | 1,919,304 |
| 2018-03-09 | 2018-03-07 | 11.171 | 175,050 | +131 | 0.17% | 1,955,418 |
| 2018-03-02 | 2018-02-28 | 10.987 | 174,919 | +4,784 | 0.17% | 1,921,923 |
| 2018-01-25 | 2018-01-23 | 9.522 | 170,135 | +11,751 | 0.17% | 1,620,111 |
| 2018-01-12 | 2018-01-10 | 10.438 | 158,384 | +66 | 0.16% | 1,653,232 |
| 2018-01-11 | 2018-01-09 | 9.522 | 158,318 | +13,783 | 0.16% | 1,507,583 |
| 2017-11-06 | 2017-11-02 | 9.706 | 144,535 | -1,092 | 0.14% | 1,402,803 |
| 2017-09-27 | 2017-09-25 | 6.135 | 145,627 | -47,815 | 0.14% | 893,376 |
| 2017-09-08 | 2017-09-06 | 6.226 | 193,442 | +22 | 0.19% | 1,204,418 |
| 2017-07-11 | 2017-07-07 | 6.592 | 193,420 | -3,691 | 0.19% | 1,275,121 |
| 2017-07-10 | 2017-07-06 | 6.592 | 197,111 | +3,691 | 0.19% | 1,299,454 |
| 2017-07-04 | 2017-06-30 | 6.959 | 193,420 | -8,344 | 0.19% | 1,345,961 |
| 2017-06-30 | 2017-06-28 | 6.867 | 201,764 | -808 | 0.20% | 1,385,551 |
| 2017-06-27 | 2017-06-23 | 8.057 | 202,572 | -4,609 | 0.20% | 1,632,224 |
| 2017-06-26 | 2017-06-22 | 8.241 | 207,181 | +1,201 | 0.20% | 1,707,301 |
| 2017-06-14 | 2017-06-12 | 8.515 | 205,980 | +3,495 | 0.20% | 1,753,984 |
| 2017-06-13 | 2017-06-09 | 8.698 | 202,485 | +241 | 0.20% | 1,761,303 |
| 2017-06-12 | 2017-06-08 | 8.882 | 202,244 | +12,319 | 0.20% | 1,796,243 |
| 2017-05-04 | 2017-04-28 | 8.149 | 189,925 | +350 | 0.19% | 1,547,711 |
| 2017-04-21 | 2017-04-19 | 8.057 | 189,575 | -15,203 | 0.19% | 1,527,501 |
| 2017-04-20 | 2017-04-18 | 7.600 | 204,778 | -5,832 | 0.20% | 1,556,249 |
| 2017-04-05 | 2017-03-31 | 6.501 | 210,610 | +2,184 | 0.21% | 1,369,162 |
| 2017-03-29 | 2017-03-27 | 7.417 | 208,426 | -2,337 | 0.20% | 1,545,804 |
| 2017-03-14 | 2017-03-10 | 8.973 | 210,763 | -22 | 0.21% | 1,891,203 |
| 2017-02-09 | 2017-02-07 | 11.537 | 210,785 | -546 | 0.21% | 2,431,800 |
| 2017-02-07 | 2017-02-03 | 10.621 | 211,331 | -2,184 | 0.21% | 2,244,599 |
| 2016-12-06 | 2016-12-02 | 11.628 | 213,515 | +2,184 | 0.21% | 2,482,846 |
| 2016-11-10 | 2016-11-08 | 12.178 | 211,331 | -44 | 0.21% | 2,573,549 |
| 2016-10-17 | 2016-10-13 | 13.185 | 211,375 | -2,184 | 0.21% | 2,786,979 |
| 2016-09-28 | 2016-09-26 | 12.819 | 213,559 | +44 | 0.21% | 2,737,559 |
| 2016-09-23 | 2016-09-21 | 13.917 | 213,515 | +2,184 | 0.21% | 2,971,595 |
| 2016-09-22 | 2016-09-20 | 13.917 | 211,331 | -2,184 | 0.21% | 2,941,199 |
| 2016-09-08 | 2016-09-06 | 12.452 | 213,515 | -2,185 | 0.21% | 2,658,796 |
| 2016-09-06 | 2016-09-02 | 12.819 | 215,700 | +2,731 | 0.21% | 2,765,004 |
| 2016-07-20 | 2016-07-18 | 14.650 | 212,969 | -4,369 | 0.21% | 3,119,996 |
| 2016-07-18 | 2016-07-14 | 17.214 | 217,338 | +2,184 | 0.21% | 3,741,202 |
| 2016-07-12 | 2016-07-08 | 18.221 | 215,154 | +2,185 | 0.21% | 3,920,308 |
| 2016-07-08 | 2016-07-06 | 19.961 | 212,969 | -1,311 | 0.21% | 4,250,994 |
| 2016-07-07 | 2016-07-05 | 20.052 | 214,280 | +1,311 | 0.21% | 4,296,783 |
| 2016-06-29 | 2016-06-27 | 19.869 | 212,969 | -2,185 | 0.21% | 4,231,494 |
| 2016-06-27 | 2016-06-23 | 18.221 | 215,154 | +2,185 | 0.21% | 3,920,308 |
| 2016-06-23 | 2016-06-21 | 20.144 | 212,969 | -65,486 | 0.21% | 4,289,994 |
| 2016-06-22 | 2016-06-20 | 21.426 | 278,455 | -7,579 | 0.27% | 5,966,072 |
| 2016-06-15 | 2016-06-13 | 21.700 | 286,034 | +4,259 | 0.28% | 6,207,027 |
| 2016-06-13 | 2016-06-08 | 22.341 | 281,775 | +68,806 | 0.28% | 6,295,206 |
| 2016-06-03 | 2016-06-01 | 21.700 | 212,969 | +4,259 | 0.21% | 4,621,494 |
| 2016-06-02 | 2016-05-31 | 21.700 | 208,710 | +7,121 | 0.20% | 4,529,072 |
| 2016-05-30 | 2016-05-26 | 21.242 | 201,589 | -5,854 | 0.20% | 4,282,254 |
| 2016-05-16 | 2016-05-12 | 21.059 | 207,443 | -2,184 | 0.23% | 4,368,620 |
| 2016-05-11 | 2016-05-09 | 19.503 | 209,627 | -1,376 | 0.23% | 4,088,316 |
| 2016-05-06 | 2016-05-04 | 20.510 | 211,003 | -546 | 0.23% | 4,327,672 |
| 2016-05-05 | 2016-05-03 | 19.594 | 211,549 | +2,184 | 0.23% | 4,145,170 |
| 2016-05-03 | 2016-04-28 | 21.700 | 209,365 | +8,453 | 0.23% | 4,543,286 |
| 2016-04-28 | 2016-04-26 | 22.341 | 200,912 | -1,027 | 0.22% | 4,488,625 |
| 2016-04-27 | 2016-04-25 | 22.433 | 201,939 | +6,706 | 0.22% | 4,530,060 |
| 2016-04-26 | 2016-04-22 | 20.876 | 195,233 | +2,185 | 0.21% | 4,075,733 |
| 2016-04-25 | 2016-04-21 | 20.968 | 193,048 | -4,369 | 0.21% | 4,047,794 |
| 2016-04-22 | 2016-04-20 | 22.524 | 197,417 | -1,595 | 0.22% | 4,446,695 |
| 2016-04-21 | 2016-04-19 | 21.883 | 199,012 | +4,806 | 0.22% | 4,355,067 |
| 2016-04-20 | 2016-04-18 | 20.968 | 194,206 | +15,290 | 0.21% | 4,072,075 |
| 2016-04-18 | 2016-04-14 | 17.763 | 178,916 | +22,127 | 0.20% | 3,178,107 |
| 2016-04-15 | 2016-04-13 | 17.580 | 156,789 | +48,688 | 0.17% | 2,756,351 |
| 2016-04-14 | 2016-04-12 | 17.031 | 108,101 | +41,392 | 0.12% | 1,841,028 |
| 2016-04-13 | 2016-04-11 | 17.488 | 66,709 | +30,187 | 0.07% | 1,166,636 |
| 2016-04-12 | 2016-04-08 | 18.129 | 36,522 | +15,028 | 0.04% | 662,121 |
| 2016-04-11 | 2016-04-07 | 17.580 | 21,494 | +1,551 | 0.02% | 377,865 |
| 2016-04-08 | 2016-04-06 | 18.679 | 19,943 | +634 | 0.02% | 372,510 |
| 2016-04-05 | 2016-03-31 | 16.207 | 19,309 | -3,823 | 0.02% | 312,933 |
| 2016-04-01 | 2016-03-30 | 15.016 | 23,132 | +3,823 | 0.03% | 347,356 |
| 2016-03-30 | 2016-03-24 | 14.558 | 19,309 | -9,218 | 0.02% | 281,109 |
| 2016-02-23 | 2016-02-19 | 13.734 | 28,527 | -11,140 | 0.03% | 391,801 |
| 2016-02-22 | 2016-02-18 | 14.375 | 39,667 | +1,857 | 0.04% | 570,226 |
| 2016-02-19 | 2016-02-17 | 14.742 | 37,810 | -9,196 | 0.04% | 557,378 |
| 2016-02-18 | 2016-02-16 | 15.566 | 47,006 | -9,283 | 0.05% | 731,678 |
| 2016-02-17 | 2016-02-15 | 15.474 | 56,289 | -2,512 | 0.07% | 871,020 |
| 2016-02-16 | 2016-02-12 | 14.650 | 58,801 | -12,779 | 0.07% | 861,435 |
| 2016-02-15 | 2016-02-11 | 13.368 | 71,580 | -895 | 0.09% | 956,890 |
| 2016-02-11 | 2016-02-04 | 12.819 | 72,475 | -1,857 | 0.09% | 929,039 |
| 2016-01-26 | 2016-01-22 | 9.065 | 74,332 | +6,422 | 0.09% | 673,796 |
| 2016-01-25 | 2016-01-21 | 9.156 | 67,910 | -6,334 | 0.08% | 621,801 |
| 2016-01-18 | 2016-01-14 | 9.522 | 74,244 | +3,473 | 0.09% | 706,988 |
| 2016-01-15 | 2016-01-13 | 9.706 | 70,771 | +21,690 | 0.09% | 686,877 |
| 2015-11-27 | 2015-11-25 | 13.002 | 49,081 | +2,184 | 0.06% | 638,145 |
| 2015-11-18 | 2015-11-16 | 12.361 | 46,897 | -13,477 | 0.06% | 579,691 |
| 2015-11-11 | 2015-11-09 | 12.819 | 60,374 | +8,562 | 0.08% | 773,919 |
| 2015-11-06 | 2015-11-04 | 12.819 | 51,812 | +1,202 | 0.06% | 664,165 |
| 2015-10-22 | 2015-10-19 | 12.727 | 50,610 | +3,276 | 0.06% | 644,123 |
| 2015-10-14 | 2015-10-12 | 13.917 | 47,334 | -3,298 | 0.06% | 658,771 |
| 2015-10-12 | 2015-10-08 | 14.009 | 50,632 | -14,460 | 0.06% | 709,307 |
| 2015-10-09 | 2015-10-07 | 13.551 | 65,092 | -2,184 | 0.08% | 882,078 |
| 2015-10-08 | 2015-10-06 | 12.452 | 67,276 | +3,276 | 0.08% | 837,754 |
| 2015-10-07 | 2015-10-05 | 12.727 | 64,000 | -1,922 | 0.08% | 814,540 |
| 2015-10-06 | 2015-10-02 | 12.910 | 65,922 | -2,206 | 0.08% | 851,074 |
| 2015-10-02 | 2015-09-29 | 12.819 | 68,128 | -1,835 | 0.08% | 873,316 |
| 2015-09-29 | 2015-09-24 | 13.002 | 69,963 | +16,120 | 0.09% | 909,650 |
| 2015-09-24 | 2015-09-22 | 13.643 | 53,843 | +896 | 0.07% | 734,570 |
| 2015-09-22 | 2015-09-18 | 14.284 | 52,947 | +2,184 | 0.07% | 756,282 |
| 2015-09-21 | 2015-09-17 | 14.650 | 50,763 | +4,041 | 0.06% | 743,678 |
| 2015-09-16 | 2015-09-14 | 13.002 | 46,722 | -983 | 0.06% | 607,474 |
| 2015-09-15 | 2015-09-11 | 14.192 | 47,705 | -8,737 | 0.06% | 677,038 |
| 2015-09-14 | 2015-09-10 | 12.086 | 56,442 | +1,179 | 0.07% | 682,172 |
| 2015-09-11 | 2015-09-09 | 9.797 | 55,263 | +3,364 | 0.07% | 541,422 |
| 2015-09-10 | 2015-09-08 | 9.614 | 51,899 | +2,730 | 0.06% | 498,960 |
| 2015-09-04 | 2015-09-01 | 9.248 | 49,169 | -7,645 | 0.06% | 454,706 |
| 2015-09-01 | 2015-08-28 | 9.797 | 56,814 | +2,185 | 0.07% | 556,617 |
| 2015-08-31 | 2015-08-27 | 9.797 | 54,629 | +5,460 | 0.07% | 535,211 |
| 2015-08-27 | 2015-08-25 | 9.248 | 49,169 | -6,553 | 0.06% | 454,706 |
| 2015-08-20 | 2015-08-18 | 11.628 | 55,722 | +721 | 0.07% | 647,960 |
| 2015-08-19 | 2015-08-17 | 11.995 | 55,001 | -1,507 | 0.07% | 659,720 |
| 2015-08-13 | 2015-08-11 | 13.277 | 56,508 | +8,060 | 0.07% | 750,232 |
| 2015-08-11 | 2015-08-07 | 13.643 | 48,448 | +656 | 0.06% | 660,967 |
| 2015-08-10 | 2015-08-06 | 13.826 | 47,792 | -3,233 | 0.06% | 660,769 |
| 2015-08-07 | 2015-08-05 | 13.002 | 51,025 | +240 | 0.06% | 663,421 |
| 2015-08-06 | 2015-08-04 | 12.819 | 50,785 | +22 | 0.06% | 651,000 |
| 2015-08-04 | 2015-07-31 | 13.551 | 50,763 | -9,829 | 0.06% | 687,902 |
| 2015-07-30 | 2015-07-28 | 13.826 | 60,592 | +3,276 | 0.08% | 837,741 |
| 2015-07-29 | 2015-07-27 | 13.460 | 57,316 | +218 | 0.07% | 771,455 |
| 2015-07-28 | 2015-07-24 | 15.657 | 57,098 | +110 | 0.07% | 893,994 |
| 2015-07-24 | 2015-07-22 | 14.925 | 56,988 | +2,184 | 0.07% | 850,528 |
| 2015-07-23 | 2015-07-21 | 15.657 | 54,804 | +2,184 | 0.07% | 858,077 |
| 2015-07-22 | 2015-07-20 | 16.115 | 52,620 | -786 | 0.07% | 847,971 |
| 2015-07-21 | 2015-07-17 | 16.207 | 53,406 | +3,276 | 0.07% | 865,528 |
| 2015-07-17 | 2015-07-15 | 16.573 | 50,130 | -3,276 | 0.06% | 830,795 |
| 2015-07-16 | 2015-07-14 | 16.756 | 53,406 | +1,769 | 0.07% | 894,868 |
| 2015-07-14 | 2015-07-10 | 14.558 | 51,637 | -1,529 | 0.06% | 751,754 |
| 2015-07-13 | 2015-07-09 | 13.093 | 53,166 | +5,461 | 0.07% | 696,126 |
| 2015-07-10 | 2015-07-08 | 10.072 | 47,705 | -9,589 | 0.06% | 480,479 |
| 2015-07-09 | 2015-07-07 | 11.262 | 57,294 | -328 | 0.07% | 645,256 |
| 2015-07-08 | 2015-07-06 | 12.544 | 57,622 | +1,529 | 0.07% | 722,814 |
| 2015-07-07 | 2015-07-03 | 17.580 | 56,093 | -327 | 0.07% | 986,115 |
| 2015-07-06 | 2015-07-02 | 20.693 | 56,420 | -1,093 | 0.07% | 1,167,506 |
| 2015-07-03 | 2015-06-30 | 20.052 | 57,513 | +1,093 | 0.07% | 1,153,261 |
| 2015-06-29 | 2015-06-25 | 22.799 | 56,420 | +5,810 | 0.07% | 1,286,323 |
| 2015-06-26 | 2015-06-24 | 22.891 | 50,610 | -1,922 | 0.06% | 1,158,495 |
| 2015-06-23 | 2015-06-19 | 22.707 | 52,532 | +983 | 0.07% | 1,192,870 |
| 2015-06-19 | 2015-06-17 | 23.806 | 51,549 | +196 | 0.06% | 1,227,188 |
| 2015-06-18 | 2015-06-16 | 23.806 | 51,353 | +437 | 0.06% | 1,222,522 |
| 2015-06-12 | 2015-06-10 | 25.637 | 50,916 | +218 | 0.06% | 1,305,359 |
| 2015-06-11 | 2015-06-09 | 28.384 | 50,698 | -415 | 0.06% | 1,439,031 |
| 2015-06-10 | 2015-06-08 | 27.927 | 51,113 | +10,114 | 0.06% | 1,427,410 |
| 2015-06-08 | 2015-06-04 | 25.637 | 40,999 | +437 | 0.05% | 1,051,112 |
| 2015-06-05 | 2015-06-03 | 27.011 | 40,562 | -241 | 0.05% | 1,095,618 |
| 2015-06-04 | 2015-06-02 | 26.095 | 40,803 | -5,439 | 0.05% | 1,064,767 |
| 2015-06-03 | 2015-06-01 | 27.469 | 46,242 | +8,716 | 0.06% | 1,270,210 |
| 2015-06-02 | 2015-05-29 | 30.673 | 37,526 | -10,856 | 0.05% | 1,151,051 |
| 2015-06-01 | 2015-05-28 | 31.131 | 48,382 | -5,177 | 0.06% | 1,506,192 |
| 2015-05-29 | 2015-05-27 | 31.131 | 53,559 | -87 | 0.07% | 1,667,359 |
| 2015-05-28 | 2015-05-26 | 31.131 | 53,646 | -328 | 0.15% | 1,670,067 |
| 2015-05-27 | 2015-05-22 | 29.300 | 53,974 | -6,881 | 0.15% | 1,581,438 |
| 2015-05-26 | 2015-05-21 | 27.927 | 60,855 | -4,412 | 0.17% | 1,699,471 |
| 2015-05-22 | 2015-05-20 | 29.300 | 65,267 | +15,115 | 0.18% | 1,912,323 |
| 2015-05-20 | 2015-05-18 | 16.847 | 50,152 | +10,922 | 0.14% | 844,936 |
| 2015-05-19 | 2015-05-15 | 17.031 | 39,230 | +2,730 | 0.11% | 668,111 |
| 2015-05-08 | 2015-05-06 | 18.038 | 36,500 | +437 | 0.11% | 658,380 |
| 2015-04-30 | 2015-04-28 | 16.481 | 36,063 | +4,412 | 0.11% | 594,363 |
| 2015-04-28 | 2015-04-24 | 18.221 | 31,651 | +1,049 | 0.09% | 576,711 |
| 2015-04-23 | 2015-04-21 | 20.876 | 30,602 | -131 | 0.09% | 638,855 |
| 2015-04-22 | 2015-04-20 | 20.052 | 30,733 | -197 | 0.09% | 616,264 |
| 2015-04-21 | 2015-04-17 | 20.968 | 30,930 | +1,092 | 0.09% | 648,534 |
| 2015-04-17 | 2015-04-15 | 16.573 | 29,838 | -851 | 0.09% | 494,500 |
| 2015-04-16 | 2015-04-14 | 18.312 | 30,689 | -962 | 0.09% | 561,992 |
| 2015-04-15 | 2015-04-13 | 19.686 | 31,651 | +1,333 | 0.09% | 623,080 |
| 2015-04-13 | 2015-04-09 | 18.038 | 30,318 | -1,333 | 0.09% | 546,870 |
| 2015-04-10 | 2015-04-08 | 17.763 | 31,651 | +983 | 0.10% | 562,221 |
| 2015-04-08 | 2015-04-01 | 16.298 | 30,668 | -4,783 | 0.09% | 499,831 |
| 2015-04-02 | 2015-03-31 | 16.664 | 35,451 | -1,529 | 0.11% | 590,769 |
| 2015-03-31 | 2015-03-27 | 13.826 | 36,980 | -2,578 | 0.11% | 511,283 |
| 2015-03-30 | 2015-03-26 | 13.460 | 39,558 | -2,184 | 0.12% | 532,438 |
| 2015-03-27 | 2015-03-25 | 12.727 | 41,742 | -2,490 | 0.13% | 531,258 |
| 2015-03-25 | 2015-03-23 | 12.361 | 44,232 | -3,277 | 0.14% | 546,749 |
| 2015-03-19 | 2015-03-17 | 11.537 | 47,509 | +2,185 | 0.15% | 548,105 |
| 2015-03-11 | 2015-03-09 | 11.628 | 45,324 | -3,277 | 0.14% | 527,047 |
| 2015-03-10 | 2015-03-06 | 11.262 | 48,601 | +2,185 | 0.15% | 547,354 |
| 2015-02-16 | 2015-02-12 | 11.079 | 46,416 | +3,844 | 0.14% | 514,246 |
| 2015-01-13 | 2015-01-09 | 10.804 | 42,572 | -218 | 0.13% | 459,964 |
| 2015-01-09 | 2015-01-07 | 10.804 | 42,790 | +218 | 0.13% | 462,319 |
| 2014-12-18 | 2014-12-16 | 10.438 | 42,572 | +1,354 | 0.13% | 444,372 |
| 2014-12-11 | 2014-12-09 | 11.171 | 41,218 | -2,468 | 0.13% | 460,431 |
| 2014-12-09 | 2014-12-05 | 11.537 | 43,686 | +2,468 | 0.13% | 504,000 |
| 2014-12-08 | 2014-12-04 | 11.262 | 41,218 | +1,966 | 0.13% | 464,205 |
| 2014-12-02 | 2014-11-28 | 11.720 | 39,252 | -983 | 0.12% | 460,033 |
| 2014-11-26 | 2014-11-24 | 12.086 | 40,235 | +1,748 | 0.13% | 486,290 |
| 2014-11-20 | 2014-11-18 | 13.643 | 38,487 | -1,966 | 0.12% | 525,071 |
| 2014-11-19 | 2014-11-17 | 13.826 | 40,453 | -219 | 0.13% | 559,301 |
| 2014-11-14 | 2014-11-12 | 13.093 | 40,672 | +3,277 | 0.13% | 532,536 |
| 2014-11-13 | 2014-11-11 | 13.093 | 37,395 | +3,757 | 0.12% | 489,629 |
| 2014-11-12 | 2014-11-10 | 12.727 | 33,638 | -1,333 | 0.11% | 428,117 |
| 2014-11-11 | 2014-11-07 | 11.903 | 34,971 | +3,277 | 0.11% | 416,264 |
| 2014-11-10 | 2014-11-06 | 11.995 | 31,694 | +1,092 | 0.10% | 380,160 |
| 2014-11-03 | 2014-10-30 | 12.086 | 30,602 | -3,014 | 0.10% | 369,863 |
| 2014-10-13 | 2014-10-09 | 13.185 | 33,616 | +18,566 | 0.11% | 443,227 |
| 2014-10-10 | 2014-10-08 | 13.002 | 15,050 | +2,184 | 0.05% | 195,678 |
| 2014-10-08 | 2014-10-06 | 12.636 | 12,866 | -1,179 | 0.04% | 162,570 |
| 2014-10-07 | 2014-10-03 | 12.910 | 14,045 | +568 | 0.05% | 181,325 |
| 2014-09-30 | 2014-09-26 | 12.819 | 13,477 | +2,665 | 0.04% | 172,758 |
| 2014-09-29 | 2014-09-25 | 13.643 | 10,812 | +1,223 | 0.03% | 147,506 |
| 2014-09-26 | 2014-09-24 | 13.734 | 9,589 | +1,092 | 0.03% | 131,699 |
| 2014-09-25 | 2014-09-23 | 13.002 | 8,497 | +1,180 | 0.03% | 110,477 |
| 2014-09-15 | 2014-09-11 | 12.269 | 7,317 | +1,310 | 0.02% | 89,775 |
| 2014-09-02 | 2014-08-29 | 12.727 | 6,007 | -16,033 | 0.02% | 76,452 |
| 2014-09-01 | 2014-08-28 | 14.009 | 22,040 | -109 | 0.07% | 308,760 |
| 2014-08-28 | 2014-08-26 | 15.291 | 22,149 | +2,184 | 0.07% | 338,679 |
| 2014-08-26 | 2014-08-22 | 16.939 | 19,965 | -2,926 | 0.06% | 338,188 |
| 2014-08-22 | 2014-08-20 | 16.939 | 22,891 | -5,701 | 0.07% | 387,752 |
| 2014-08-21 | 2014-08-19 | 17.031 | 28,592 | +3,691 | 0.09% | 486,940 |
| 2014-08-19 | 2014-08-15 | 15.566 | 24,901 | +1,944 | 0.08% | 387,600 |
| 2014-08-18 | 2014-08-14 | 15.657 | 22,957 | +12,319 | 0.07% | 359,442 |
| 2014-08-15 | 2014-08-13 | 17.488 | 10,638 | -64,043 | 0.03% | 186,042 |
| 2014-08-14 | 2014-08-12 | 13.002 | 74,681 | +4,368 | 0.24% | 970,993 |
| 2014-08-05 | 2014-08-01 | 11.171 | 70,313 | -6,181 | 0.23% | 785,440 |
| 2014-08-04 | 2014-07-31 | 10.804 | 76,494 | -1,464 | 0.25% | 826,470 |
| 2014-08-01 | 2014-07-30 | 10.987 | 77,958 | +7,645 | 0.29% | 856,564 |
| 2014-07-22 | 2014-07-18 | 11.079 | 70,313 | +5,308 | 0.27% | 779,002 |
| 2014-07-18 | 2014-07-16 | 11.079 | 65,005 | +6,553 | 0.28% | 720,194 |
| 2014-07-07 | 2014-07-03 | 10.163 | 58,452 | -546 | 0.25% | 594,073 |
| 2014-06-17 | 2014-06-13 | 11.079 | 58,998 | -5,461 | 0.26% | 653,643 |
| 2014-06-16 | 2014-06-12 | 11.079 | 64,459 | +5,461 | 0.28% | 714,145 |
| 2014-05-19 | 2014-05-15 | 9.889 | 58,998 | -5,461 | 0.30% | 583,416 |
| 2014-05-13 | 2014-05-09 | 10.163 | 64,459 | -53,122 | 0.33% | 655,125 |
| 2014-05-12 | 2014-05-08 | 10.255 | 117,581 | +58,583 | 0.60% | 1,205,793 |
| 2014-04-01 | 2014-03-28 | 10.713 | 58,998 | +1,726 | 0.30% | 632,035 |
| 2014-03-31 | 2014-03-27 | 10.438 | 57,272 | -1,573 | 0.29% | 597,812 |
| 2014-03-17 | 2014-03-13 | 10.530 | 58,845 | +1,747 | 0.30% | 619,619 |
| 2014-03-12 | 2014-03-10 | 11.537 | 57,098 | +1,726 | 0.29% | 658,732 |
| 2014-03-04 | 2014-02-28 | 12.544 | 55,372 | -1,507 | 0.28% | 694,590 |
| 2014-03-03 | 2014-02-27 | 12.361 | 56,879 | +437 | 0.29% | 703,078 |
| 2014-02-25 | 2014-02-21 | 12.636 | 56,442 | +131 | 0.29% | 713,180 |
| 2014-02-19 | 2014-02-17 | 12.452 | 56,311 | -2,075 | 0.29% | 701,213 |
| 2014-02-18 | 2014-02-14 | 13.185 | 58,386 | +6,356 | 0.30% | 769,819 |
| 2014-01-20 | 2014-01-16 | 11.720 | 52,030 | -524 | 0.27% | 609,792 |
| 2014-01-06 | 2014-01-02 | 12.269 | 52,554 | -437 | 0.27% | 644,805 |
| 2014-01-03 | 2013-12-31 | 12.269 | 52,991 | -6,204 | 0.27% | 650,166 |
| 2014-01-02 | 2013-12-27 | 11.354 | 59,195 | +2,709 | 0.30% | 672,085 |
| 2013-12-30 | 2013-12-24 | 11.354 | 56,486 | +1,966 | 0.29% | 641,328 |
| 2013-12-20 | 2013-12-18 | 12.086 | 54,520 | -7,427 | 0.28% | 658,942 |
| 2013-12-16 | 2013-12-12 | 12.910 | 61,947 | -1,507 | 0.32% | 799,755 |
| 2013-12-13 | 2013-12-11 | 13.368 | 63,454 | +10,922 | 0.32% | 848,261 |
| 2013-12-12 | 2013-12-10 | 12.086 | 52,532 | +1,507 | 0.27% | 634,915 |
| 2013-11-21 | 2013-11-19 | 9.889 | 51,025 | +3,014 | 0.26% | 504,573 |
| 2013-11-19 | 2013-11-15 | 10.255 | 48,011 | +1,900 | 0.25% | 492,353 |
| 2013-11-12 | 2013-11-08 | 10.347 | 46,111 | +437 | 0.24% | 477,090 |
| 2013-11-04 | 2013-10-31 | 10.987 | 45,674 | -10,069 | 0.23% | 501,843 |
| 2013-11-01 | 2013-10-30 | 11.628 | 55,743 | +10,069 | 0.29% | 648,204 |
| 2013-07-30 | 2013-07-26 | 14.009 | 45,674 | +2,185 | 0.24% | 639,850 |
| 2013-07-25 | 2013-07-23 | 12.086 | 43,489 | -1,267 | 0.23% | 525,619 |
| 2013-07-18 | 2013-07-16 | 12.636 | 44,756 | -2,185 | 0.25% | 565,520 |
| 2013-07-11 | 2013-07-09 | 11.079 | 46,941 | +66 | 0.26% | 520,062 |
| 2013-07-04 | 2013-07-02 | 11.720 | 46,875 | -546 | 0.26% | 549,375 |
| 2013-06-28 | 2013-06-26 | 11.537 | 47,421 | +1,092 | 0.26% | 547,090 |
| 2013-06-27 | 2013-06-25 | 11.720 | 46,329 | -2,075 | 0.26% | 542,976 |
| 2013-06-24 | 2013-06-20 | 11.995 | 48,404 | +2,949 | 0.27% | 580,591 |
| 2013-06-21 | 2013-06-19 | 12.819 | 45,455 | -2,600 | 0.25% | 582,676 |
| 2013-06-20 | 2013-06-18 | 9.431 | 48,055 | +5,308 | 0.27% | 453,204 |
| 2013-05-29 | 2013-05-27 | 6.684 | 42,747 | +546 | 0.24% | 285,724 |
| 2013-05-20 | 2013-05-15 | 6.684 | 42,201 | +5,461 | 0.23% | 282,074 |
| 2013-05-13 | 2013-05-09 | 6.776 | 36,740 | +21,843 | 0.20% | 248,936 |
| 2013-04-22 | 2013-04-18 | 6.592 | 14,897 | +1,638 | 0.09% | 98,208 |
| 2013-04-05 | 2013-04-02 | 7.508 | 13,259 | +2,032 | 0.08% | 99,550 |
| 2013-04-03 | 2013-03-28 | 6.592 | 11,227 | +2,184 | 0.07% | 74,014 |
| 2013-03-27 | 2013-03-25 | 7.142 | 9,043 | +5,898 | 0.05% | 64,584 |
| 2013-03-20 | 2013-03-18 | 8.332 | 3,145 | -721 | 0.02% | 26,205 |
| 2013-03-19 | 2013-03-15 | 7.050 | 3,866 | +721 | 0.02% | 27,257 |
| 2013-01-11 | 2013-01-09 | 32.047 | 3,145 | -1,093 | 0.02% | 100,787 |
| 2013-01-10 | 2013-01-08 | 32.505 | 4,238 | -2,184 | 0.03% | 137,755 |
| 2013-01-03 | 2012-12-31 | 30.673 | 6,422 | +1,638 | 0.04% | 196,985 |
| 2012-12-27 | 2012-12-20 | 37.083 | 4,784 | +1,639 | 0.03% | 177,404 |
| 2012-12-18 | 2012-12-14 | 42.577 | 3,145 | +742 | 0.02% | 133,903 |
| 2012-11-13 | 2012-11-09 | 46.697 | 2,403 | +765 | 0.02% | 112,213 |
| 2012-05-16 | 2012-05-14 | 62.262 | 1,638 | +764 | 0.02% | 101,986 |
| 2012-05-11 | 2012-05-09 | 65.009 | 874 | +874 | 0.01% | 56,818 |
| 2011-10-31 | 2011-10-27 | 69.587 | 0 | -1,311 | ||
| 2011-10-27 | 2011-10-25 | 77.828 | 1,311 | +1,311 | 0.02% | 102,033 |
| 2007-11-21 | 2007-11-19 | 117.808 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy