History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 786,280 | +0 | 0.14% | 314,512 |
| 2025-10-13 | 2025-10-09 | 0.400 | 786,280 | +0 | 0.14% | 314,512 |
| 2025-10-10 | 2025-10-08 | 0.400 | 786,280 | +0 | 0.14% | 314,512 |
| 2025-10-09 | 2025-10-06 | 0.400 | 786,280 | +0 | 0.14% | 314,512 |
| 2025-10-08 | 2025-10-03 | 0.400 | 786,280 | +0 | 0.14% | 314,512 |
| 2025-10-06 | 2025-10-02 | 0.400 | 786,280 | +0 | 0.14% | 314,512 |
| 2025-10-03 | 2025-09-30 | 0.400 | 786,280 | +10,000 | 0.14% | 314,512 |
| 2025-09-30 | 2025-09-26 | 0.395 | 776,280 | +24,000 | 0.14% | 306,631 |
| 2025-09-22 | 2025-09-18 | 0.425 | 752,280 | -10,000 | 0.13% | 319,719 |
| 2025-09-15 | 2025-09-11 | 0.410 | 762,280 | +10,000 | 0.14% | 312,535 |
| 2025-09-10 | 2025-09-08 | 0.415 | 752,280 | -2,000 | 0.13% | 312,196 |
| 2025-09-08 | 2025-09-04 | 0.435 | 754,280 | +10,000 | 0.14% | 328,112 |
| 2025-09-05 | 2025-09-03 | 0.430 | 744,280 | -10,000 | 0.13% | 320,040 |
| 2025-09-04 | 2025-09-02 | 0.480 | 754,280 | -100,000 | 0.14% | 362,054 |
| 2025-09-03 | 2025-09-01 | 0.410 | 854,280 | +80,000 | 0.15% | 350,255 |
| 2025-09-02 | 2025-08-29 | 0.495 | 774,280 | +86,000 | 0.14% | 383,269 |
| 2025-08-29 | 2025-08-27 | 0.560 | 688,280 | +8,000 | 0.12% | 385,437 |
| 2025-08-28 | 2025-08-26 | 0.590 | 680,280 | +16,000 | 0.12% | 401,365 |
| 2025-08-27 | 2025-08-25 | 0.610 | 664,280 | +16,000 | 0.12% | 405,211 |
| 2025-08-26 | 2025-08-22 | 0.610 | 648,280 | -74,000 | 0.12% | 395,451 |
| 2025-08-25 | 2025-08-21 | 0.610 | 722,280 | +16,000 | 0.13% | 440,591 |
| 2025-08-22 | 2025-08-20 | 0.620 | 706,280 | +44,000 | 0.13% | 437,894 |
| 2025-08-21 | 2025-08-19 | 0.630 | 662,280 | +32,000 | 0.12% | 417,236 |
| 2025-08-20 | 2025-08-18 | 0.640 | 630,280 | +8,000 | 0.11% | 403,379 |
| 2025-08-19 | 2025-08-15 | 0.660 | 622,280 | +104,000 | 0.11% | 410,705 |
| 2025-08-18 | 2025-08-14 | 0.660 | 518,280 | -76,000 | 0.09% | 342,065 |
| 2025-08-15 | 2025-08-13 | 0.630 | 594,280 | -36,000 | 0.11% | 374,396 |
| 2025-08-14 | 2025-08-12 | 0.620 | 630,280 | +110,000 | 0.11% | 390,774 |
| 2025-08-13 | 2025-08-11 | 0.630 | 520,280 | +8,000 | 0.09% | 327,776 |
| 2025-08-12 | 2025-08-08 | 0.630 | 512,280 | -16,000 | 0.09% | 322,736 |
| 2025-08-11 | 2025-08-07 | 0.640 | 528,280 | +16,000 | 0.09% | 338,099 |
| 2025-08-07 | 2025-08-05 | 0.640 | 512,280 | -46,000 | 0.09% | 327,859 |
| 2025-08-06 | 2025-08-04 | 0.650 | 558,280 | +46,000 | 0.10% | 362,882 |
| 2025-08-01 | 2025-07-30 | 0.640 | 512,280 | +14,000 | 0.09% | 327,859 |
| 2025-07-28 | 2025-07-24 | 0.650 | 498,280 | +6,000 | 0.09% | 323,882 |
| 2025-07-23 | 2025-07-21 | 0.740 | 492,280 | -54,000 | 0.09% | 364,287 |
| 2025-07-22 | 2025-07-18 | 0.720 | 546,280 | -12,000 | 0.10% | 393,322 |
| 2025-07-21 | 2025-07-17 | 0.710 | 558,280 | -100,000 | 0.10% | 396,379 |
| 2025-07-18 | 2025-07-16 | 0.650 | 658,280 | +6,000 | 0.12% | 427,882 |
| 2025-07-17 | 2025-07-15 | 0.660 | 652,280 | -110,000 | 0.12% | 430,505 |
| 2025-07-16 | 2025-07-14 | 0.760 | 762,280 | +324,000 | 0.14% | 579,333 |
| 2025-07-15 | 2025-07-11 | 0.930 | 438,280 | +110,000 | 0.08% | 407,600 |
| 2025-07-14 | 2025-07-10 | 0.920 | 328,280 | -8,000 | 0.06% | 302,018 |
| 2025-07-11 | 2025-07-09 | 0.950 | 336,280 | +20,000 | 0.06% | 319,466 |
| 2025-07-10 | 2025-07-08 | 0.720 | 316,280 | -2,000 | 0.06% | 227,722 |
| 2025-07-08 | 2025-07-04 | 0.720 | 318,280 | +8,000 | 0.06% | 229,162 |
| 2025-07-07 | 2025-07-03 | 0.720 | 310,280 | +14,000 | 0.06% | 223,402 |
| 2025-07-04 | 2025-07-02 | 0.740 | 296,280 | -2,000 | 0.05% | 219,247 |
| 2025-07-03 | 2025-06-30 | 0.720 | 298,280 | -44,000 | 0.05% | 214,762 |
| 2025-07-02 | 2025-06-27 | 0.780 | 342,280 | +8,000 | 0.06% | 266,978 |
| 2025-06-30 | 2025-06-26 | 0.800 | 334,280 | +16,000 | 0.06% | 267,424 |
| 2025-06-27 | 2025-06-25 | 0.750 | 318,280 | -38,000 | 0.06% | 238,710 |
| 2025-06-24 | 2025-06-20 | 0.760 | 356,280 | +30,000 | 0.06% | 270,773 |
| 2025-06-19 | 2025-06-17 | 0.850 | 326,280 | +8,000 | 0.06% | 277,338 |
| 2025-06-16 | 2025-06-12 | 0.870 | 318,280 | -306,000 | 0.06% | 276,904 |
| 2025-06-13 | 2025-06-11 | 1.200 | 624,280 | -170,000 | 0.11% | 749,136 |
| 2025-06-12 | 2025-06-10 | 1.050 | 794,280 | -22,000 | 0.14% | 833,994 |
| 2025-06-11 | 2025-06-09 | 1.080 | 816,280 | +98,000 | 0.15% | 881,582 |
| 2025-06-10 | 2025-06-06 | 1.160 | 718,280 | +32,000 | 0.13% | 833,205 |
| 2025-06-09 | 2025-06-05 | 1.070 | 686,280 | +482,000 | 0.12% | 734,320 |
| 2025-06-06 | 2025-06-04 | 1.040 | 204,280 | -6,000 | 0.04% | 212,451 |
| 2025-06-05 | 2025-06-03 | 0.680 | 210,280 | +12,000 | 0.04% | 142,990 |
| 2025-06-04 | 2025-06-02 | 0.620 | 198,280 | +12,000 | 0.04% | 122,934 |
| 2025-05-30 | 2025-05-28 | 0.810 | 186,280 | +6,000 | 0.03% | 150,887 |
| 2025-05-28 | 2025-05-26 | 0.850 | 180,280 | +12,000 | 0.03% | 153,238 |
| 2025-05-27 | 2025-05-23 | 1.020 | 168,280 | -2,000 | 0.03% | 171,646 |
| 2025-05-22 | 2025-05-20 | 0.990 | 170,280 | +2,000 | 0.03% | 168,577 |
| 2025-05-20 | 2025-05-16 | 1.290 | 168,280 | +2,000 | 0.03% | 217,081 |
| 2025-05-13 | 2025-05-09 | 1.400 | 166,280 | +4,000 | 0.03% | 232,792 |
| 2025-05-12 | 2025-05-08 | 1.580 | 162,280 | -2,000 | 0.03% | 256,402 |
| 2025-05-02 | 2025-04-29 | 1.830 | 164,280 | +10,000 | 0.03% | 300,632 |
| 2025-04-10 | 2025-04-08 | 2.230 | 154,280 | +2,000 | 0.03% | 344,044 |
| 2025-04-03 | 2025-04-01 | 2.660 | 152,280 | +36,000 | 0.03% | 405,065 |
| 2025-03-26 | 2025-03-24 | 2.350 | 116,280 | -14,000 | 0.02% | 273,258 |
| 2025-03-25 | 2025-03-21 | 2.490 | 130,280 | +10,000 | 0.02% | 324,397 |
| 2025-03-24 | 2025-03-20 | 2.630 | 120,280 | +4,000 | 0.02% | 316,336 |
| 2025-03-21 | 2025-03-19 | 2.610 | 116,280 | -92,000 | 0.02% | 303,491 |
| 2025-03-20 | 2025-03-18 | 2.790 | 208,280 | -4,000 | 0.04% | 581,101 |
| 2025-03-19 | 2025-03-17 | 2.560 | 212,280 | +4,000 | 0.04% | 543,437 |
| 2025-03-18 | 2025-03-14 | 2.670 | 208,280 | -58,000 | 0.04% | 556,108 |
| 2025-03-14 | 2025-03-12 | 4.190 | 266,280 | +24,000 | 0.05% | 1,115,713 |
| 2025-03-13 | 2025-03-11 | 4.300 | 242,280 | +38,000 | 0.04% | 1,041,804 |
| 2025-03-12 | 2025-03-10 | 4.150 | 204,280 | +8,000 | 0.04% | 847,762 |
| 2025-03-10 | 2025-03-06 | 3.150 | 196,280 | -10,000 | 0.04% | 618,282 |
| 2025-03-07 | 2025-03-05 | 3.820 | 206,280 | -14,000 | 0.04% | 787,990 |
| 2025-03-03 | 2025-02-27 | 4.060 | 220,280 | +72,000 | 0.04% | 894,337 |
| 2025-02-28 | 2025-02-26 | 3.930 | 148,280 | +6,000 | 0.03% | 582,740 |
| 2025-02-27 | 2025-02-25 | 4.050 | 142,280 | +18,000 | 0.03% | 576,234 |
| 2025-02-26 | 2025-02-24 | 4.060 | 124,280 | +4,000 | 0.02% | 504,577 |
| 2025-02-21 | 2025-02-19 | 3.610 | 120,280 | +2,000 | 0.02% | 434,211 |
| 2025-02-19 | 2025-02-17 | 3.310 | 118,280 | -6,000 | 0.02% | 391,507 |
| 2025-02-17 | 2025-02-13 | 3.110 | 124,280 | -10,000 | 0.02% | 386,511 |
| 2025-02-14 | 2025-02-12 | 2.920 | 134,280 | -2,000 | 0.02% | 392,098 |
| 2025-02-13 | 2025-02-11 | 2.590 | 136,280 | +10,000 | 0.02% | 352,965 |
| 2025-02-12 | 2025-02-10 | 2.470 | 126,280 | -20,000 | 0.02% | 311,912 |
| 2025-02-11 | 2025-02-07 | 2.340 | 146,280 | +20,000 | 0.03% | 342,295 |
| 2025-02-04 | 2025-01-28 | 2.260 | 126,280 | -8,000 | 0.02% | 285,393 |
| 2025-02-03 | 2025-01-24 | 2.170 | 134,280 | -612,000 | 0.02% | 291,388 |
| 2025-01-27 | 2025-01-23 | 2.120 | 746,280 | -458,000 | 0.13% | 1,582,114 |
| 2025-01-24 | 2025-01-22 | 2.100 | 1,204,280 | +28,000 | 0.22% | 2,528,988 |
| 2025-01-23 | 2025-01-21 | 2.260 | 1,176,280 | +8,000 | 0.21% | 2,658,393 |
| 2025-01-22 | 2025-01-20 | 2.310 | 1,168,280 | -4,000 | 0.21% | 2,698,727 |
| 2025-01-21 | 2025-01-17 | 2.500 | 1,172,280 | +2,000 | 0.21% | 2,930,700 |
| 2025-01-20 | 2025-01-16 | 2.610 | 1,170,280 | +6,000 | 0.21% | 3,054,431 |
| 2025-01-08 | 2025-01-06 | 2.610 | 1,164,280 | -4,000 | 0.21% | 3,038,771 |
| 2025-01-03 | 2024-12-31 | 2.590 | 1,168,280 | -16,000 | 0.21% | 3,025,845 |
| 2025-01-02 | 2024-12-27 | 2.600 | 1,184,280 | +16,000 | 0.21% | 3,079,128 |
| 2024-12-30 | 2024-12-24 | 2.670 | 1,168,280 | +4,000 | 0.21% | 3,119,308 |
| 2024-12-20 | 2024-12-18 | 2.920 | 1,164,280 | -16,000 | 0.21% | 3,399,698 |
| 2024-12-19 | 2024-12-17 | 2.850 | 1,180,280 | +12,000 | 0.21% | 3,363,798 |
| 2024-12-18 | 2024-12-16 | 3.320 | 1,168,280 | +4,000 | 0.21% | 3,878,690 |
| 2024-12-17 | 2024-12-13 | 2.720 | 1,164,280 | -10,000 | 0.21% | 3,166,842 |
| 2024-12-16 | 2024-12-12 | 2.750 | 1,174,280 | +10,000 | 0.21% | 3,229,270 |
| 2024-12-11 | 2024-12-09 | 2.490 | 1,164,280 | -44,000 | 0.21% | 2,899,057 |
| 2024-12-10 | 2024-12-06 | 2.450 | 1,208,280 | -6,000 | 0.22% | 2,960,286 |
| 2024-12-09 | 2024-12-05 | 2.240 | 1,214,280 | +10,000 | 0.22% | 2,719,987 |
| 2024-12-05 | 2024-12-03 | 2.230 | 1,204,280 | +2,000 | 0.22% | 2,685,544 |
| 2024-12-02 | 2024-11-28 | 3.090 | 1,202,280 | -176,000 | 0.22% | 3,715,045 |
| 2024-11-25 | 2024-11-21 | 3.310 | 1,378,280 | +54,000 | 0.25% | 4,562,107 |
| 2024-11-18 | 2024-11-14 | 3.250 | 1,324,280 | -2,000 | 0.24% | 4,303,910 |
| 2024-11-15 | 2024-11-13 | 3.410 | 1,326,280 | -2,000 | 0.24% | 4,522,615 |
| 2024-11-14 | 2024-11-12 | 3.380 | 1,328,280 | +2,000 | 0.24% | 4,489,586 |
| 2024-11-12 | 2024-11-08 | 3.510 | 1,326,280 | -2,000 | 0.24% | 4,655,243 |
| 2024-11-07 | 2024-11-05 | 3.690 | 1,328,280 | +2,000 | 0.24% | 4,901,353 |
| 2024-11-04 | 2024-10-31 | 3.800 | 1,326,280 | -2,000 | 0.24% | 5,039,864 |
| 2024-11-01 | 2024-10-30 | 3.880 | 1,328,280 | -2,000 | 0.24% | 5,153,726 |
| 2024-10-31 | 2024-10-29 | 3.700 | 1,330,280 | -1,356,000 | 0.24% | 4,922,036 |
| 2024-10-30 | 2024-10-28 | 3.750 | 2,686,280 | -390,000 | 0.48% | 10,073,550 |
| 2024-10-29 | 2024-10-25 | 3.910 | 3,076,280 | -1,102,000 | 0.55% | 12,028,255 |
| 2024-10-28 | 2024-10-24 | 3.830 | 4,178,280 | -8,000 | 0.75% | 16,002,812 |
| 2024-10-25 | 2024-10-23 | 4.110 | 4,186,280 | -3,400 | 0.75% | 17,205,611 |
| 2024-10-24 | 2024-10-22 | 3.840 | 4,189,680 | +2,000 | 0.75% | 16,088,371 |
| 2024-10-23 | 2024-10-21 | 4.120 | 4,187,680 | -2,000 | 0.75% | 17,253,242 |
| 2024-10-21 | 2024-10-17 | 3.910 | 4,189,680 | -6,000 | 0.75% | 16,381,649 |
| 2024-10-07 | 2024-10-03 | 4.040 | 4,195,680 | +2,000 | 0.75% | 16,950,547 |
| 2024-10-03 | 2024-09-30 | 5.000 | 4,193,680 | -20,000 | 0.75% | 20,968,400 |
| 2024-09-27 | 2024-09-25 | 4.080 | 4,213,680 | +4,000 | 0.75% | 17,191,814 |
| 2024-09-26 | 2024-09-24 | 3.930 | 4,209,680 | +4,000 | 0.75% | 16,544,042 |
| 2024-09-17 | 2024-09-13 | 4.280 | 4,205,680 | +1,100,000 | 0.75% | 18,000,310 |
| 2024-09-10 | 2024-09-05 | 4.710 | 3,105,680 | +616,000 | 0.56% | 14,627,753 |
| 2024-09-04 | 2024-09-02 | 4.770 | 2,489,680 | -4,000 | 0.45% | 11,875,774 |
| 2024-09-03 | 2024-08-30 | 4.940 | 2,493,680 | +2,000 | 0.45% | 12,318,779 |
| 2024-08-29 | 2024-08-27 | 4.630 | 2,491,680 | -4,000 | 0.45% | 11,536,478 |
| 2024-08-28 | 2024-08-26 | 4.650 | 2,495,680 | -2,000 | 0.45% | 11,604,912 |
| 2024-08-27 | 2024-08-23 | 4.800 | 2,497,680 | +2,000 | 0.45% | 11,988,864 |
| 2024-08-23 | 2024-08-21 | 4.760 | 2,495,680 | -2,000 | 0.45% | 11,879,437 |
| 2024-08-13 | 2024-08-09 | 5.070 | 2,497,680 | +20,000 | 0.45% | 12,663,238 |
| 2024-08-12 | 2024-08-08 | 5.130 | 2,477,680 | +1,838,000 | 0.44% | 12,710,498 |
| 2024-08-09 | 2024-08-07 | 5.240 | 639,680 | +482,000 | 0.11% | 3,351,923 |
| 2024-08-07 | 2024-08-05 | 5.100 | 157,680 | -2,000 | 0.03% | 804,168 |
| 2024-08-02 | 2024-07-31 | 5.380 | 159,680 | +2,000 | 0.03% | 859,078 |
| 2024-07-30 | 2024-07-26 | 4.770 | 157,680 | +32,000 | 0.03% | 752,134 |
| 2024-07-24 | 2024-07-22 | 4.470 | 125,680 | +8,000 | 0.02% | 561,790 |
| 2024-06-26 | 2024-06-24 | 4.010 | 117,680 | -4,000 | 0.02% | 471,897 |
| 2024-06-25 | 2024-06-21 | 3.900 | 121,680 | +4,000 | 0.02% | 474,552 |
| 2024-06-24 | 2024-06-20 | 4.090 | 117,680 | +2,000 | 0.02% | 481,311 |
| 2024-06-13 | 2024-06-11 | 4.350 | 115,680 | -4,000 | 0.02% | 503,208 |
| 2024-06-12 | 2024-06-07 | 4.140 | 119,680 | +2,000 | 0.02% | 495,475 |
| 2024-06-11 | 2024-06-06 | 3.830 | 117,680 | -6,000 | 0.02% | 450,714 |
| 2024-06-07 | 2024-06-05 | 4.100 | 123,680 | -6,000 | 0.02% | 507,088 |
| 2024-06-06 | 2024-06-04 | 4.600 | 129,680 | -2,000 | 0.02% | 596,528 |
| 2024-06-05 | 2024-06-03 | 4.400 | 131,680 | +26,000 | 0.02% | 579,392 |
| 2024-06-04 | 2024-05-31 | 3.880 | 105,680 | -4,000 | 0.02% | 410,038 |
| 2024-06-03 | 2024-05-30 | 3.760 | 109,680 | +2,000 | 0.02% | 412,397 |
| 2024-05-31 | 2024-05-29 | 3.400 | 107,680 | -10,000 | 0.02% | 366,112 |
| 2024-05-30 | 2024-05-28 | 3.140 | 117,680 | -16,000 | 0.02% | 369,515 |
| 2024-05-29 | 2024-05-27 | 2.070 | 133,680 | +8,000 | 0.02% | 276,718 |
| 2024-05-24 | 2024-05-22 | 2.470 | 125,680 | +20,000 | 0.02% | 310,430 |
| 2024-05-23 | 2024-05-21 | 2.850 | 105,680 | +16,000 | 0.02% | 301,188 |
| 2024-05-22 | 2024-05-20 | 2.990 | 89,680 | +6,000 | 0.02% | 268,143 |
| 2024-05-20 | 2024-05-16 | 3.700 | 83,680 | +2,000 | 0.01% | 309,616 |
| 2024-05-16 | 2024-05-13 | 3.950 | 81,680 | -6,000 | 0.01% | 322,636 |
| 2024-05-14 | 2024-05-10 | 3.840 | 87,680 | +2,000 | 0.02% | 336,691 |
| 2024-05-13 | 2024-05-09 | 3.800 | 85,680 | +18,000 | 0.02% | 325,584 |
| 2024-05-10 | 2024-05-08 | 3.860 | 67,680 | +10,000 | 0.01% | 261,245 |
| 2024-05-09 | 2024-05-07 | 5.030 | 57,680 | -2,000 | 0.01% | 290,130 |
| 2024-05-08 | 2024-05-06 | 5.130 | 59,680 | +12,000 | 0.01% | 306,158 |
| 2024-05-06 | 2024-05-02 | 5.700 | 47,680 | +2,000 | 0.01% | 271,776 |
| 2024-05-03 | 2024-04-30 | 6.470 | 45,680 | -2,000 | 0.01% | 295,550 |
| 2024-04-29 | 2024-04-25 | 6.310 | 47,680 | -4,000 | 0.01% | 300,861 |
| 2024-04-26 | 2024-04-24 | 6.250 | 51,680 | +4,000 | 0.01% | 323,000 |
| 2024-04-25 | 2024-04-23 | 3.850 | 47,680 | +4,000 | 0.01% | 183,568 |
| 2024-04-24 | 2024-04-22 | 6.140 | 43,680 | +2,000 | 0.01% | 268,195 |
| 2024-04-18 | 2024-04-16 | 8.200 | 41,680 | +10,000 | 0.01% | 341,776 |
| 2024-04-03 | 2024-03-28 | 8.050 | 31,680 | +2,000 | 0.01% | 255,024 |
| 2024-01-29 | 2024-01-25 | 6.650 | 29,680 | -2,000 | 0.01% | 197,372 |
| 2024-01-17 | 2024-01-15 | 6.180 | 31,680 | +2,000 | 0.01% | 195,782 |
| 2024-01-03 | 2023-12-29 | 6.980 | 29,680 | -2,000 | 0.01% | 207,166 |
| 2023-12-18 | 2023-12-14 | 5.930 | 31,680 | +2,000 | 0.01% | 187,862 |
| 2023-10-13 | 2023-10-11 | 7.000 | 29,680 | -8,000 | 0.01% | 207,760 |
| 2023-10-12 | 2023-10-10 | 8.000 | 37,680 | +8,000 | 0.01% | 301,440 |
| 2023-09-19 | 2023-09-15 | 9.140 | 29,680 | -2,000 | 0.01% | 271,275 |
| 2023-09-14 | 2023-09-12 | 9.210 | 31,680 | +2,000 | 0.01% | 291,773 |
| 2023-09-07 | 2023-09-05 | 9.330 | 29,680 | -10,000 | 0.01% | 276,914 |
| 2023-09-04 | 2023-08-30 | 9.230 | 39,680 | -4,000 | 0.01% | 366,246 |
| 2023-08-07 | 2023-08-03 | 8.440 | 43,680 | +14,000 | 0.01% | 368,659 |
| 2023-07-11 | 2023-07-07 | 9.200 | 29,680 | -180 | 0.01% | 273,056 |
| 2023-07-10 | 2023-07-06 | 9.240 | 29,860 | -4,000 | 0.01% | 275,906 |
| 2023-07-05 | 2023-07-03 | 11.020 | 33,860 | +2,000 | 0.01% | 373,137 |
| 2023-07-03 | 2023-06-29 | 11.500 | 31,860 | -6,000 | 0.01% | 366,390 |
| 2023-06-29 | 2023-06-27 | 12.120 | 37,860 | -2,000 | 0.01% | 458,863 |
| 2023-06-28 | 2023-06-26 | 12.100 | 39,860 | +2,000 | 0.01% | 482,306 |
| 2023-06-27 | 2023-06-23 | 12.440 | 37,860 | -4,000 | 0.01% | 470,978 |
| 2023-06-26 | 2023-06-21 | 11.200 | 41,860 | +2,000 | 0.01% | 468,832 |
| 2023-06-23 | 2023-06-20 | 12.060 | 39,860 | +2,000 | 0.01% | 480,712 |
| 2023-06-21 | 2023-06-19 | 12.800 | 37,860 | -4,000 | 0.01% | 484,608 |
| 2023-06-20 | 2023-06-16 | 12.020 | 41,860 | +4,000 | 0.01% | 503,157 |
| 2023-06-19 | 2023-06-15 | 11.880 | 37,860 | +4,000 | 0.01% | 449,777 |
| 2023-06-16 | 2023-06-14 | 11.860 | 33,860 | -15,340 | 0.01% | 401,580 |
| 2023-06-15 | 2023-06-13 | 10.600 | 49,200 | +2,000 | 0.01% | 521,520 |
| 2023-06-14 | 2023-06-12 | 10.380 | 47,200 | -2,000 | 0.01% | 489,936 |
| 2023-06-13 | 2023-06-09 | 10.520 | 49,200 | +8,000 | 0.01% | 517,584 |
| 2023-06-09 | 2023-06-07 | 9.400 | 41,200 | -2,000 | 0.01% | 387,280 |
| 2023-06-08 | 2023-06-06 | 9.450 | 43,200 | -4,000 | 0.01% | 408,240 |
| 2023-06-07 | 2023-06-05 | 9.050 | 47,200 | -16,000 | 0.01% | 427,160 |
| 2023-06-06 | 2023-06-02 | 9.130 | 63,200 | +8,000 | 0.01% | 577,016 |
| 2023-06-05 | 2023-06-01 | 8.330 | 55,200 | -4,000 | 0.01% | 459,816 |
| 2023-06-02 | 2023-05-31 | 8.230 | 59,200 | +2,000 | 0.01% | 487,216 |
| 2023-05-30 | 2023-05-25 | 7.290 | 57,200 | -12,000 | 0.01% | 416,988 |
| 2023-05-25 | 2023-05-23 | 6.120 | 69,200 | -30,000 | 0.01% | 423,504 |
| 2023-05-16 | 2023-05-12 | 5.960 | 99,200 | +6,000 | 0.02% | 591,232 |
| 2023-05-12 | 2023-05-10 | 5.850 | 93,200 | -6,000 | 0.02% | 545,220 |
| 2023-05-11 | 2023-05-09 | 6.110 | 99,200 | -6,000 | 0.02% | 606,112 |
| 2023-05-10 | 2023-05-08 | 6.030 | 105,200 | +6,000 | 0.02% | 634,356 |
| 2023-05-09 | 2023-05-05 | 5.900 | 99,200 | -6,000 | 0.02% | 585,280 |
| 2023-04-28 | 2023-04-26 | 6.080 | 105,200 | -18,000 | 0.02% | 639,616 |
| 2023-04-27 | 2023-04-25 | 5.920 | 123,200 | -6,000 | 0.02% | 729,344 |
| 2023-04-26 | 2023-04-24 | 5.400 | 129,200 | -18,000 | 0.02% | 697,680 |
| 2023-04-25 | 2023-04-21 | 4.620 | 147,200 | +6,000 | 0.03% | 680,064 |
| 2023-04-19 | 2023-04-17 | 4.260 | 141,200 | +12,000 | 0.03% | 601,512 |
| 2023-04-17 | 2023-04-13 | 4.090 | 129,200 | -12,000 | 0.02% | 528,428 |
| 2023-04-14 | 2023-04-12 | 3.630 | 141,200 | +6,000 | 0.03% | 512,556 |
| 2023-04-13 | 2023-04-11 | 3.000 | 135,200 | +18,000 | 0.03% | 405,600 |
| 2023-04-11 | 2023-04-04 | 3.000 | 117,200 | +1,200 | 0.02% | 351,600 |
| 2023-04-06 | 2023-04-03 | 2.750 | 116,000 | +12,000 | 0.02% | 319,000 |
| 2023-02-15 | 2023-02-13 | 2.140 | 104,000 | -6,000 | 0.02% | 222,560 |
| 2023-02-09 | 2023-02-07 | 2.020 | 110,000 | +6,000 | 0.02% | 222,200 |
| 2023-01-09 | 2023-01-05 | 1.660 | 104,000 | -6,000 | 0.02% | 172,640 |
| 2022-08-08 | 2022-08-04 | 2.080 | 110,000 | +6,000 | 0.02% | 228,800 |
| 2022-04-01 | 2022-03-30 | 1.550 | 104,000 | +20 | 0.02% | 161,200 |
| 2022-03-08 | 2022-03-04 | 1.860 | 103,980 | -6,000 | 0.02% | 193,403 |
| 2021-11-15 | 2021-11-11 | 1.010 | 109,980 | -6,000 | 0.02% | 111,080 |
| 2021-11-08 | 2021-11-04 | 0.850 | 115,980 | +6,000 | 0.02% | 98,583 |
| 2021-08-30 | 2021-08-26 | 1.390 | 109,980 | -6,000 | 0.02% | 152,872 |
| 2021-07-26 | 2021-07-22 | 1.330 | 115,980 | -6,000 | 0.02% | 154,253 |
| 2021-07-13 | 2021-07-09 | 1.400 | 121,980 | -6,000 | 0.02% | 170,772 |
| 2021-06-11 | 2021-06-09 | 1.560 | 127,980 | +6,000 | 0.02% | 199,649 |
| 2021-06-09 | 2021-06-07 | 1.570 | 121,980 | -6,000 | 0.02% | 191,509 |
| 2021-06-04 | 2021-06-02 | 1.720 | 127,980 | +6,000 | 0.02% | 220,126 |
| 2021-05-25 | 2021-05-21 | 1.800 | 121,980 | -6,000 | 0.02% | 219,564 |
| 2021-04-29 | 2021-04-27 | 3.050 | 127,980 | -6,000 | 0.02% | 390,339 |
| 2021-04-28 | 2021-04-26 | 3.000 | 133,980 | +6,000 | 0.02% | 401,940 |
| 2021-04-27 | 2021-04-23 | 2.670 | 127,980 | -36,000 | 0.02% | 341,707 |
| 2021-04-23 | 2021-04-21 | 2.180 | 163,980 | +6,000 | 0.03% | 357,476 |
| 2021-04-22 | 2021-04-20 | 2.060 | 157,980 | -6,000 | 0.03% | 325,439 |
| 2021-04-19 | 2021-04-15 | 2.250 | 163,980 | +6,000 | 0.03% | 368,955 |
| 2021-04-15 | 2021-04-13 | 2.000 | 157,980 | -6,000 | 0.03% | 315,960 |
| 2021-04-14 | 2021-04-12 | 2.160 | 163,980 | -6,000 | 0.03% | 354,197 |
| 2021-04-09 | 2021-04-07 | 2.360 | 169,980 | -6,000 | 0.03% | 401,153 |
| 2021-04-01 | 2021-03-30 | 2.260 | 175,980 | -6,000 | 0.03% | 397,715 |
| 2021-03-31 | 2021-03-29 | 2.390 | 181,980 | +30,000 | 0.03% | 434,932 |
| 2021-03-30 | 2021-03-26 | 2.150 | 151,980 | +6,000 | 0.03% | 326,757 |
| 2021-03-26 | 2021-03-24 | 1.950 | 145,980 | -18,000 | 0.03% | 284,661 |
| 2021-03-19 | 2021-03-17 | 1.900 | 163,980 | +6,000 | 0.03% | 311,562 |
| 2021-03-17 | 2021-03-15 | 1.930 | 157,980 | -6,000 | 0.03% | 304,901 |
| 2021-03-15 | 2021-03-11 | 1.960 | 163,980 | -96,000 | 0.03% | 321,401 |
| 2021-03-12 | 2021-03-10 | 1.600 | 259,980 | +28,800 | 0.05% | 415,968 |
| 2021-03-11 | 2021-03-09 | 1.330 | 231,180 | -18,000 | 0.04% | 307,469 |
| 2021-03-10 | 2021-03-08 | 1.250 | 249,180 | -6,000 | 0.05% | 311,475 |
| 2021-03-09 | 2021-03-05 | 1.260 | 255,180 | -45,600 | 0.05% | 321,527 |
| 2021-03-03 | 2021-03-01 | 0.980 | 300,780 | -6,000 | 0.06% | 294,764 |
| 2021-02-26 | 2021-02-24 | 1.010 | 306,780 | -192,000 | 0.06% | 309,848 |
| 2021-02-25 | 2021-02-23 | 1.070 | 498,780 | -18,000 | 0.09% | 533,695 |
| 2021-02-24 | 2021-02-22 | 1.100 | 516,780 | -6,000 | 0.10% | 568,458 |
| 2021-02-22 | 2021-02-18 | 1.190 | 522,780 | +24,000 | 0.10% | 622,108 |
| 2021-02-19 | 2021-02-17 | 1.180 | 498,780 | +36,000 | 0.09% | 588,560 |
| 2021-02-17 | 2021-02-11 | 1.020 | 462,780 | -24,000 | 0.09% | 472,036 |
| 2021-02-16 | 2021-02-09 | 0.900 | 486,780 | +36,000 | 0.09% | 438,102 |
| 2021-02-04 | 2021-02-02 | 0.910 | 450,780 | -198,000 | 0.08% | 410,210 |
| 2021-02-02 | 2021-01-29 | 1.030 | 648,780 | +6,000 | 0.12% | 668,243 |
| 2021-02-01 | 2021-01-28 | 1.230 | 642,780 | +6,000 | 0.12% | 790,619 |
| 2021-01-29 | 2021-01-27 | 1.240 | 636,780 | -18,000 | 0.12% | 789,607 |
| 2021-01-28 | 2021-01-26 | 1.010 | 654,780 | +54,000 | 0.12% | 661,328 |
| 2021-01-27 | 2021-01-25 | 0.790 | 600,780 | +204,000 | 0.11% | 474,616 |
| 2021-01-18 | 2021-01-14 | 0.840 | 396,780 | +12,000 | 0.16% | 333,295 |
| 2021-01-15 | 2021-01-13 | 0.780 | 384,780 | +36,000 | 0.15% | 300,128 |
| 2021-01-14 | 2021-01-12 | 0.790 | 348,780 | +151,200 | 0.14% | 275,536 |
| 2021-01-05 | 2020-12-31 | 0.800 | 197,580 | -1,800 | 0.15% | 158,064 |
| 2020-12-29 | 2020-12-24 | 0.720 | 199,380 | +12,000 | 0.15% | 143,554 |
| 2020-12-16 | 2020-12-14 | 0.800 | 187,380 | -1,800 | 0.14% | 149,904 |
| 2020-12-15 | 2020-12-11 | 0.820 | 189,180 | +28,800 | 0.14% | 155,128 |
| 2020-12-11 | 2020-12-09 | 0.800 | 160,380 | +600 | 0.12% | 128,304 |
| 2020-12-10 | 2020-12-08 | 0.830 | 159,780 | +3,000 | 0.12% | 132,617 |
| 2020-12-09 | 2020-12-07 | 0.800 | 156,780 | +1,200 | 0.12% | 125,424 |
| 2020-12-08 | 2020-12-04 | 0.790 | 155,580 | +1,200 | 0.12% | 122,908 |
| 2020-12-02 | 2020-11-30 | 0.732 | 154,380 | +13,026 | 0.11% | 113,083 |
| 2020-12-01 | 2020-11-27 | 0.760 | 141,354 | -27,252 | 0.11% | 107,425 |
| 2020-11-17 | 2020-11-13 | 0.678 | 168,606 | -14,417 | 0.11% | 114,241 |
| 2020-11-16 | 2020-11-12 | 0.705 | 183,023 | -7,863 | 0.12% | 129,037 |
| 2020-10-30 | 2020-10-28 | 0.678 | 190,886 | -32,109 | 0.13% | 129,337 |
| 2020-10-29 | 2020-10-27 | 0.687 | 222,995 | -656 | 0.15% | 153,135 |
| 2020-10-16 | 2020-10-14 | 0.659 | 223,651 | -655 | 0.15% | 147,442 |
| 2020-10-12 | 2020-10-08 | 0.705 | 224,306 | -43,249 | 0.15% | 158,143 |
| 2020-10-08 | 2020-10-06 | 0.632 | 267,555 | +43,249 | 0.18% | 169,036 |
| 2020-10-05 | 2020-09-29 | 0.559 | 224,306 | -17,037 | 0.15% | 125,282 |
| 2020-09-28 | 2020-09-24 | 0.604 | 241,343 | +5,242 | 0.16% | 145,847 |
| 2020-09-24 | 2020-09-22 | 0.513 | 236,101 | +1,310 | 0.16% | 121,061 |
| 2020-07-28 | 2020-07-24 | 0.961 | 234,791 | +32,765 | 0.19% | 225,730 |
| 2020-06-30 | 2020-06-26 | 1.346 | 202,026 | -655 | 0.17% | 271,921 |
| 2020-06-29 | 2020-06-24 | 1.383 | 202,681 | +39,972 | 0.17% | 280,225 |
| 2020-06-26 | 2020-06-23 | 1.392 | 162,709 | +15,072 | 0.13% | 226,450 |
| 2020-06-24 | 2020-06-22 | 1.392 | 147,637 | +39,973 | 0.12% | 205,474 |
| 2020-04-02 | 2020-03-31 | 0.852 | 107,664 | -656 | 0.11% | 91,679 |
| 2020-02-25 | 2020-02-21 | 1.007 | 108,320 | +656 | 0.11% | 109,099 |
| 2020-02-10 | 2020-02-06 | 1.099 | 107,664 | -656 | 0.11% | 118,296 |
| 2020-01-20 | 2020-01-16 | 1.035 | 108,320 | +656 | 0.11% | 112,074 |
| 2019-11-25 | 2019-11-21 | 0.980 | 107,664 | -13,106 | 0.11% | 105,480 |
| 2019-11-18 | 2019-11-14 | 1.135 | 120,770 | +13,106 | 0.12% | 137,119 |
| 2019-10-02 | 2019-09-27 | 1.547 | 107,664 | -655 | 0.11% | 166,600 |
| 2019-08-13 | 2019-08-09 | 1.996 | 108,319 | -22 | 0.11% | 216,211 |
| 2019-08-12 | 2019-08-08 | 1.840 | 108,341 | +22 | 0.11% | 199,391 |
| 2019-07-26 | 2019-07-24 | 2.097 | 108,319 | +2,249 | 0.11% | 227,121 |
| 2019-07-25 | 2019-07-23 | 19.686 | 106,070 | +95,463 | 0.10% | 2,088,087 |
| 2019-07-24 | 2019-07-22 | 2.472 | 10,607 | -95,463 | 0.01% | 26,222 |
| 2019-07-23 | 2019-07-19 | 2.655 | 106,070 | -65 | 1.04% | 281,649 |
| 2019-07-11 | 2019-07-09 | 3.113 | 106,135 | +437 | 0.10% | 330,412 |
| 2019-07-04 | 2019-07-02 | 3.205 | 105,698 | +22 | 0.10% | 338,729 |
| 2019-06-27 | 2019-06-25 | 3.388 | 105,676 | +327 | 0.10% | 358,010 |
| 2019-04-04 | 2019-04-02 | 5.677 | 105,349 | -655 | 0.10% | 598,053 |
| 2019-04-03 | 2019-04-01 | 6.318 | 106,004 | +218 | 0.10% | 669,713 |
| 2019-03-28 | 2019-03-26 | 7.417 | 105,786 | -568 | 0.10% | 784,568 |
| 2019-03-27 | 2019-03-25 | 7.508 | 106,354 | +568 | 0.10% | 798,519 |
| 2019-03-25 | 2019-03-21 | 7.600 | 105,786 | -1,638 | 0.10% | 803,941 |
| 2019-03-22 | 2019-03-20 | 7.417 | 107,424 | +2,184 | 0.11% | 796,717 |
| 2019-03-20 | 2019-03-18 | 7.142 | 105,240 | -1,791 | 0.10% | 751,611 |
| 2019-03-19 | 2019-03-15 | 6.501 | 107,031 | -393 | 0.11% | 695,802 |
| 2019-03-14 | 2019-03-12 | 5.677 | 107,424 | +2,184 | 0.11% | 609,833 |
| 2019-02-14 | 2019-02-12 | 4.120 | 105,240 | -502 | 0.10% | 433,622 |
| 2019-02-13 | 2019-02-11 | 4.120 | 105,742 | -3,517 | 0.10% | 435,690 |
| 2019-02-12 | 2019-02-08 | 4.029 | 109,259 | +4,019 | 0.11% | 440,177 |
| 2019-02-11 | 2019-02-04 | 4.670 | 105,240 | -1,965 | 0.10% | 491,438 |
| 2019-01-02 | 2018-12-27 | 3.662 | 107,205 | -2,185 | 0.11% | 392,638 |
| 2018-12-28 | 2018-12-24 | 3.571 | 109,390 | -6,465 | 0.11% | 390,625 |
| 2018-12-27 | 2018-12-20 | 3.754 | 115,855 | +3,080 | 0.11% | 434,927 |
| 2018-12-21 | 2018-12-19 | 4.395 | 112,775 | +7,863 | 0.11% | 495,646 |
| 2018-12-12 | 2018-12-10 | 3.479 | 104,912 | -5,461 | 0.10% | 365,028 |
| 2018-12-10 | 2018-12-06 | 3.662 | 110,373 | +5,461 | 0.11% | 404,241 |
| 2018-10-02 | 2018-09-27 | 6.776 | 104,912 | -109 | 0.10% | 710,844 |
| 2018-09-28 | 2018-09-26 | 7.325 | 105,021 | +196 | 0.10% | 769,279 |
| 2018-09-26 | 2018-09-21 | 7.233 | 104,825 | +66 | 0.10% | 758,245 |
| 2018-09-21 | 2018-09-19 | 7.233 | 104,759 | +240 | 0.10% | 757,768 |
| 2018-09-20 | 2018-09-18 | 6.226 | 104,519 | -5,570 | 0.10% | 650,761 |
| 2018-09-14 | 2018-09-12 | 4.944 | 110,089 | -2,796 | 0.11% | 544,321 |
| 2018-09-05 | 2018-09-03 | 5.952 | 112,885 | +6,291 | 0.11% | 671,842 |
| 2018-09-04 | 2018-08-31 | 5.952 | 106,594 | +131 | 0.10% | 634,401 |
| 2018-09-03 | 2018-08-30 | 5.952 | 106,463 | +1,944 | 0.10% | 633,621 |
| 2018-07-06 | 2018-07-04 | 8.057 | 104,519 | +28,789 | 0.10% | 842,162 |
| 2018-07-04 | 2018-06-29 | 8.241 | 75,730 | +68,063 | 0.07% | 624,063 |
| 2018-06-22 | 2018-06-20 | 7.966 | 7,667 | +4,325 | 0.01% | 61,075 |
| 2018-06-21 | 2018-06-19 | 7.966 | 3,342 | +1,398 | 0.00% | 26,622 |
| 2018-06-20 | 2018-06-15 | 8.241 | 1,944 | +1,944 | 0.00% | 16,020 |
| 2017-12-01 | 2017-11-29 | 9.156 | 0 | -44 | ||
| 2017-10-10 | 2017-10-06 | 6.684 | 44 | -2,184 | 0.00% | 294 |
| 2017-09-28 | 2017-09-26 | 5.768 | 2,228 | +44 | 0.00% | 12,852 |
| 2017-09-21 | 2017-09-19 | 6.318 | 2,184 | +2,184 | 0.00% | 13,798 |
| 2016-04-08 | 2016-04-06 | 18.679 | 0 | -655 | ||
| 2015-12-29 | 2015-12-24 | 10.621 | 655 | +655 | 0.00% | 6,957 |
| 2013-05-20 | 2013-05-15 | 6.684 | 0 | -175 | ||
| 2013-03-19 | 2013-03-15 | 7.050 | 175 | +175 | 0.00% | 1,234 |
| 2012-10-15 | 2012-10-11 | 56.769 | 0 | -328 | ||
| 2012-02-29 | 2012-02-27 | 71.419 | 328 | +328 | 0.00% | 23,425 |
| 2007-11-21 | 2007-11-19 | 117.808 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy