History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 88,400 +0 0.02% 35,360
2025-10-13 2025-10-09 0.400 88,400 +0 0.02% 35,360
2025-10-10 2025-10-08 0.400 88,400 +0 0.02% 35,360
2025-10-09 2025-10-06 0.400 88,400 +0 0.02% 35,360
2025-10-08 2025-10-03 0.400 88,400 +0 0.02% 35,360
2025-10-06 2025-10-02 0.400 88,400 +0 0.02% 35,360
2025-10-03 2025-09-30 0.400 88,400 +0 0.02% 35,360
2025-10-02 2025-09-29 0.415 88,400 +0 0.02% 36,686
2025-09-30 2025-09-26 0.395 88,400 +0 0.02% 34,918
2025-09-29 2025-09-25 0.410 88,400 +0 0.02% 36,244
2025-09-26 2025-09-24 0.410 88,400 +0 0.02% 36,244
2025-09-25 2025-09-23 0.410 88,400 +0 0.02% 36,244
2025-09-24 2025-09-22 0.415 88,400 +0 0.02% 36,686
2025-09-23 2025-09-19 0.430 88,400 +0 0.02% 38,012
2025-09-22 2025-09-18 0.425 88,400 +0 0.02% 37,570
2025-09-19 2025-09-17 0.435 88,400 +0 0.02% 38,454
2025-09-18 2025-09-16 0.440 88,400 +0 0.02% 38,896
2025-09-17 2025-09-15 0.445 88,400 +0 0.02% 39,338
2025-09-16 2025-09-12 0.445 88,400 +10,000 0.02% 39,338
2025-09-02 2025-08-29 0.495 78,400 -236,000 0.01% 38,808
2025-06-17 2025-06-13 0.870 314,400 +8,000 0.06% 273,528
2025-04-17 2025-04-15 2.250 306,400 +6,000 0.05% 689,400
2025-03-24 2025-03-20 2.630 300,400 +4,000 0.05% 790,052
2025-03-21 2025-03-19 2.610 296,400 -2,000 0.05% 773,604
2025-03-20 2025-03-18 2.790 298,400 +14,000 0.05% 832,536
2025-03-19 2025-03-17 2.560 284,400 +46,000 0.05% 728,064
2025-03-18 2025-03-14 2.670 238,400 +190,000 0.04% 636,528
2025-03-06 2025-03-04 3.820 48,400 +30,000 0.01% 184,888
2025-02-25 2025-02-21 3.590 18,400 -22,000 0.00% 66,056
2025-02-18 2025-02-14 3.150 40,400 +4,000 0.01% 127,260
2025-01-20 2025-01-16 2.610 36,400 +2,000 0.01% 95,004
2025-01-17 2025-01-15 2.670 34,400 +18,000 0.01% 91,848
2025-01-16 2025-01-14 2.800 16,400 +8,000 0.00% 45,920
2024-09-20 2024-09-17 4.310 8,400 -4,000 0.00% 36,204
2024-05-20 2024-05-16 3.700 12,400 +4,000 0.00% 45,880
2023-07-06 2023-07-04 10.460 8,400 -2,000 0.00% 87,864
2023-06-13 2023-06-09 10.520 10,400 -3,800 0.00% 109,408
2023-06-12 2023-06-08 9.430 14,200 -18,000 0.00% 133,906
2023-06-07 2023-06-05 9.050 32,200 -2,000 0.01% 291,410
2023-05-30 2023-05-25 7.290 34,200 -12,000 0.01% 249,318
2023-04-27 2023-04-25 5.920 46,200 -6,000 0.01% 273,504
2023-04-25 2023-04-21 4.620 52,200 -20,000 0.01% 241,164
2023-04-17 2023-04-13 4.090 72,200 -6,000 0.01% 295,298
2023-04-14 2023-04-12 3.630 78,200 -18,000 0.01% 283,866
2023-04-13 2023-04-11 3.000 96,200 -12,000 0.02% 288,600
2023-03-06 2023-03-02 2.030 108,200 -150,000 0.02% 219,646
2021-04-27 2021-04-23 2.670 258,200 -2,000 0.05% 689,394
2021-04-20 2021-04-16 2.150 260,200 +2,000 0.05% 559,430
2021-04-13 2021-04-09 2.190 258,200 +4,640 0.05% 565,458
2021-03-18 2021-03-16 1.980 253,560 -20,000 0.05% 502,049
2021-02-01 2021-01-28 1.230 273,560 -48,000 0.05% 336,479
2021-01-29 2021-01-27 1.240 321,560 +48,000 0.06% 398,734
2021-01-14 2021-01-12 0.790 273,560 +15,000 0.11% 216,112
2020-12-02 2020-11-30 0.732 258,560 +21,816 0.19% 189,395
2020-12-01 2020-11-27 0.760 236,744 -45,642 0.19% 179,918
2020-07-28 2020-07-24 0.961 282,386 -135,645 0.23% 271,488
2020-07-24 2020-07-22 0.989 418,031 +5,460 0.34% 413,380
2020-07-20 2020-07-16 0.897 412,571 +26,212 0.34% 370,205
2020-06-19 2020-06-17 1.557 386,359 +8,519 0.32% 601,392
2020-06-16 2020-06-12 1.740 377,840 +655 0.31% 657,324
2020-06-05 2020-06-03 1.648 377,185 +16,382 0.31% 621,648
2020-06-04 2020-06-02 1.648 360,803 +9,174 0.30% 594,648
2020-06-03 2020-06-01 1.630 351,629 +3,277 0.29% 573,089
2020-06-02 2020-05-29 1.538 348,352 +655 0.28% 535,852
2020-06-01 2020-05-28 1.648 347,697 +19,659 0.28% 573,048
2020-05-27 2020-05-25 1.694 328,038 +13,106 0.27% 555,666
2020-05-22 2020-05-20 1.914 314,932 +19,658 0.26% 602,672
2020-05-20 2020-05-18 1.712 295,274 +13,106 0.24% 505,574
2020-05-19 2020-05-15 1.813 282,168 +5,242 0.23% 511,553
2019-09-27 2019-09-25 1.538 276,926 +6,553 0.27% 425,981
2019-08-28 2019-08-26 1.740 270,373 +24,901 0.26% 470,365
2019-08-20 2019-08-16 1.511 245,472 +3,277 0.24% 370,854
2019-07-25 2019-07-23 19.686 242,195 +217,975 0.24% 4,767,836
2019-07-24 2019-07-22 2.472 24,220 -217,975 0.02% 59,876
2019-07-03 2019-06-28 3.296 242,195 +5,548 0.24% 798,335
2019-04-23 2019-04-17 6.135 236,647 -11,358 0.23% 1,451,755
2019-04-18 2019-04-16 5.860 248,005 -10,485 0.24% 1,453,309
2019-04-11 2019-04-09 4.853 258,490 +10,921 0.25% 1,254,404
2019-04-10 2019-04-08 4.944 247,569 +10,922 0.24% 1,224,074
2019-03-20 2019-03-18 7.142 236,647 -76,451 0.23% 1,690,103
2019-02-25 2019-02-21 5.585 313,098 -1,070 0.31% 1,748,750
2019-02-22 2019-02-20 5.494 314,168 -32,764 0.31% 1,725,960
2018-11-30 2018-11-28 4.853 346,932 -1,202 0.34% 1,683,596
2018-08-24 2018-08-22 5.952 348,134 -2,424 0.34% 2,071,941
2018-07-26 2018-07-24 6.501 350,558 -3,277 0.34% 2,278,956
2018-06-21 2018-06-19 7.966 353,835 -22 0.35% 2,818,627
2018-06-14 2018-06-12 7.691 353,857 +1,092 0.35% 2,721,603
2018-04-13 2018-04-11 10.804 352,765 -2,184 0.35% 3,811,405
2018-04-04 2018-03-29 10.987 354,949 -63,104 0.35% 3,900,002
2018-03-29 2018-03-27 10.804 418,053 -6,553 0.41% 4,516,801
2018-03-28 2018-03-26 10.621 424,606 -6,553 0.42% 4,509,846
2018-03-27 2018-03-23 10.530 431,159 -17,606 0.42% 4,539,970
2018-03-20 2018-03-16 10.713 448,765 -4,237 0.44% 4,807,535
2018-03-15 2018-03-13 10.987 453,002 -13,106 0.44% 4,977,359
2018-03-14 2018-03-12 11.079 466,108 -16,011 0.46% 5,164,040
2018-03-12 2018-03-08 10.987 482,119 -9,720 0.47% 5,297,283
2018-03-06 2018-03-02 10.804 491,839 -4,369 0.48% 5,314,013
2018-02-28 2018-02-26 10.804 496,208 -4,849 0.49% 5,361,217
2018-01-17 2018-01-15 10.072 501,057 -109 0.49% 5,046,583
2017-12-27 2017-12-21 8.790 501,166 -10,921 0.49% 4,405,249
2017-11-23 2017-11-21 10.347 512,087 -437 0.50% 5,298,340
2017-11-22 2017-11-20 10.255 512,524 +19,855 0.50% 5,255,934
2017-11-17 2017-11-15 10.163 492,669 +4,172 0.48% 5,007,211
2017-11-16 2017-11-14 9.980 488,497 +21,712 0.48% 4,875,353
2017-11-15 2017-11-13 10.621 466,785 +6,138 0.46% 4,957,840
2017-11-14 2017-11-10 10.987 460,647 +52,838 0.45% 5,061,359
2017-11-10 2017-11-08 10.804 407,809 +19,790 0.40% 4,406,121
2017-11-06 2017-11-02 9.706 388,019 +1,092 0.38% 3,765,967
2017-11-03 2017-11-01 9.522 386,927 +4,893 0.38% 3,684,512
2017-10-31 2017-10-27 8.241 382,034 -5,483 0.38% 3,148,199
2017-10-26 2017-10-24 7.691 387,517 +101,243 0.38% 2,980,490
2017-10-25 2017-10-23 8.424 286,274 +10,921 0.28% 2,411,501
2017-10-23 2017-10-19 8.424 275,353 +28,396 0.27% 2,319,505
2017-10-20 2017-10-18 8.607 246,957 +84,008 0.24% 2,125,528
2017-10-19 2017-10-17 8.790 162,949 +54,608 0.16% 1,432,322
2017-10-18 2017-10-16 8.698 108,341 -1,092 0.11% 942,397
2017-10-17 2017-10-13 8.424 109,433 -6,553 0.11% 921,836
2017-10-13 2017-10-11 7.966 115,986 -7,645 0.11% 923,937
2017-10-12 2017-10-10 7.874 123,631 +677 0.12% 973,517
2017-10-06 2017-10-03 6.501 122,954 -2,294 0.12% 799,316
2017-09-21 2017-09-19 6.318 125,248 -4,259 0.12% 791,293
2017-09-20 2017-09-18 6.226 129,507 -9,830 0.13% 806,343
2017-09-19 2017-09-15 6.135 139,337 +110 0.14% 854,789
2017-09-18 2017-09-14 6.318 139,227 -4,369 0.14% 879,610
2017-09-15 2017-09-13 6.226 143,596 -4,369 0.14% 894,065
2017-09-14 2017-09-12 6.501 147,965 -19,658 0.15% 961,911
2017-09-12 2017-09-08 6.318 167,623 +6,553 0.16% 1,059,011
2017-09-11 2017-09-07 6.409 161,070 +13,105 0.16% 1,032,358
2017-09-06 2017-09-04 6.501 147,965 +153 0.15% 961,911
2017-09-05 2017-09-01 6.318 147,812 -2,839 0.15% 933,849
2017-09-04 2017-08-31 5.677 150,651 -1,092 0.15% 855,227
2017-08-31 2017-08-29 5.768 151,743 -9,830 0.15% 875,320
2017-08-30 2017-08-28 5.860 161,573 -4,368 0.16% 946,818
2017-08-29 2017-08-25 5.768 165,941 +655 0.16% 957,220
2017-08-25 2017-08-22 5.768 165,286 -6,422 0.16% 953,442
2017-08-17 2017-08-15 5.860 171,708 -1,441 0.17% 1,006,209
2017-07-26 2017-07-24 6.318 173,149 -1,093 0.17% 1,093,923
2017-07-21 2017-07-19 5.952 174,242 +1,093 0.17% 1,037,012
2017-07-18 2017-07-14 6.501 173,149 +1,092 0.17% 1,125,631
2017-07-03 2017-06-29 6.867 172,057 -16,383 0.17% 1,181,548
2017-06-29 2017-06-27 7.325 188,440 +1,093 0.18% 1,380,323
2017-04-26 2017-04-24 8.790 187,347 -1,093 0.18% 1,646,780
2017-04-13 2017-04-11 6.867 188,440 +12,997 0.18% 1,294,053
2017-04-11 2017-04-07 7.783 175,443 -2,490 0.17% 1,365,440
2017-04-05 2017-03-31 6.501 177,933 -1,311 0.17% 1,156,731
2017-03-21 2017-03-17 7.874 179,244 +1,092 0.18% 1,411,434
2017-03-07 2017-03-03 9.431 178,152 +3,277 0.17% 1,680,140
2017-03-03 2017-03-01 9.431 174,875 +1,092 0.17% 1,649,235
2017-03-02 2017-02-28 9.797 173,783 +3,277 0.17% 1,702,585
2017-03-01 2017-02-27 10.072 170,506 +3,276 0.17% 1,717,315
2017-02-28 2017-02-24 10.255 167,230 +2,119 0.16% 1,714,944
2017-02-22 2017-02-20 10.438 165,111 +1,092 0.16% 1,723,449
2017-02-20 2017-02-16 10.438 164,019 +2,184 0.16% 1,712,051
2017-02-16 2017-02-14 10.530 161,835 +1,092 0.16% 1,704,072
2017-01-26 2017-01-24 10.163 160,743 +1,005 0.16% 1,633,701
2017-01-05 2017-01-03 10.530 159,738 +852 0.16% 1,681,991
2016-11-29 2016-11-25 12.086 158,886 +240 0.16% 1,920,336
2016-10-31 2016-10-27 12.636 158,646 +546 0.16% 2,004,591
2016-08-26 2016-08-24 12.819 158,100 +437 0.15% 2,026,644
2016-08-16 2016-08-12 14.375 157,663 +437 0.15% 2,266,455
2016-08-01 2016-07-28 15.566 157,226 +437 0.15% 2,447,321
2016-07-12 2016-07-08 18.221 156,789 +328 0.15% 2,856,843
2016-06-23 2016-06-21 20.144 156,461 +7,645 0.15% 3,151,711
2016-06-21 2016-06-17 21.609 148,816 +8,737 0.15% 3,215,728
2016-06-20 2016-06-16 21.609 140,079 +109 0.14% 3,026,932
2016-05-24 2016-05-20 21.975 139,970 -2,184 0.15% 3,075,841
2016-05-16 2016-05-12 21.059 142,154 -10,922 0.16% 2,993,674
2016-05-11 2016-05-09 19.503 153,076 -65 0.17% 2,985,413
2016-05-06 2016-05-04 20.510 153,141 +65 0.17% 3,140,922
2016-04-25 2016-04-21 20.968 153,076 +590 0.17% 3,209,669
2016-04-20 2016-04-18 20.968 152,486 -6,531 0.17% 3,197,298
2016-04-18 2016-04-14 17.763 159,017 +2,184 0.17% 2,824,639
2016-04-13 2016-04-11 17.488 156,833 +2,731 0.17% 2,742,764
2016-04-11 2016-04-07 17.580 154,102 +4,368 0.17% 2,709,113
2016-04-08 2016-04-06 18.679 149,734 -12,734 0.16% 2,796,844
2016-04-01 2016-03-30 15.016 162,468 +3,101 0.18% 2,439,660
2016-03-21 2016-03-17 11.445 159,367 +110 0.17% 1,824,005
2016-03-18 2016-03-16 11.812 159,257 +153 0.17% 1,881,074
2016-03-15 2016-03-11 12.819 159,104 -3,277 0.17% 2,039,514
2016-03-09 2016-03-07 13.460 162,381 -1,857 0.18% 2,185,598
2016-03-08 2016-03-04 14.101 164,238 +2,185 0.18% 2,315,858
2016-03-02 2016-02-29 13.917 162,053 +393 0.18% 2,255,373
2016-03-01 2016-02-26 13.734 161,660 +1,092 0.18% 2,220,299
2016-02-22 2016-02-18 14.375 160,568 -1,900 0.18% 2,308,215
2016-02-16 2016-02-12 14.650 162,468 -3,342 0.20% 2,380,156
2016-02-15 2016-02-11 13.368 165,810 -100,609 0.21% 2,216,569
2016-02-12 2016-02-05 12.269 266,419 -38,225 0.33% 3,268,795
2016-02-11 2016-02-04 12.819 304,644 -10,048 0.38% 3,905,155
2016-02-01 2016-01-28 8.973 314,692 +15,290 0.39% 2,823,771
2016-01-26 2016-01-22 9.065 299,402 +9,829 0.37% 2,713,986
2016-01-22 2016-01-20 9.706 289,573 +9,174 0.36% 2,810,487
2016-01-20 2016-01-18 9.614 280,399 -13,193 0.35% 2,695,774
2016-01-19 2016-01-15 9.614 293,592 +18,610 0.36% 2,822,612
2016-01-18 2016-01-14 9.522 274,982 +16,142 0.34% 2,618,516
2016-01-15 2016-01-13 9.706 258,840 -12,734 0.32% 2,512,204
2016-01-14 2016-01-12 9.614 271,574 +12,014 0.34% 2,610,929
2016-01-12 2016-01-08 9.339 259,560 +6,552 0.32% 2,424,128
2016-01-11 2016-01-07 9.614 253,008 +50,982 0.31% 2,432,435
2016-01-08 2016-01-06 10.163 202,026 +11,621 0.25% 2,053,279
2016-01-07 2016-01-05 10.347 190,405 +16,862 0.24% 1,970,037
2016-01-06 2016-01-04 10.072 173,543 +7,733 0.22% 1,747,903
2015-12-29 2015-12-24 10.621 165,810 -4,347 0.21% 1,761,109
2015-12-28 2015-12-22 10.255 170,157 -6,553 0.21% 1,744,960
2015-10-22 2015-10-19 12.727 176,710 -502 0.22% 2,249,021
2015-10-07 2015-10-05 12.727 177,212 +2,796 0.22% 2,255,410
2015-09-21 2015-09-17 14.650 174,416 +17,824 0.22% 2,555,194
2015-09-18 2015-09-16 13.460 156,592 +3,888 0.19% 2,107,679
2015-08-31 2015-08-27 9.797 152,704 -32,765 0.19% 1,496,070
2015-07-30 2015-07-28 13.826 185,469 +3,757 0.23% 2,564,283
2015-07-24 2015-07-22 14.925 181,712 +524 0.23% 2,711,995
2015-07-22 2015-07-20 16.115 181,188 +262 0.22% 2,919,845
2015-07-17 2015-07-15 16.573 180,926 -2,184 0.22% 2,998,453
2015-07-15 2015-07-13 16.207 183,110 -10,921 0.23% 2,967,584
2015-07-14 2015-07-10 14.558 194,031 -15,509 0.24% 2,824,788
2015-07-13 2015-07-09 13.093 209,540 +4,019 0.26% 2,743,599
2015-07-10 2015-07-08 10.072 205,521 +6,051 0.25% 2,069,982
2015-07-09 2015-07-07 11.262 199,470 +9,217 0.25% 2,246,469
2015-07-08 2015-07-06 12.544 190,253 +3,626 0.24% 2,386,546
2015-07-07 2015-07-03 17.580 186,627 +12,822 0.23% 3,280,903
2015-06-25 2015-06-23 22.250 173,805 -33,507 0.22% 3,867,107
2015-06-24 2015-06-22 22.707 207,312 -26,343 0.26% 4,707,537
2015-06-23 2015-06-19 22.707 233,655 +743 0.29% 5,305,721
2015-06-16 2015-06-12 26.095 232,912 -40,977 0.29% 6,077,911
2015-06-11 2015-06-09 28.384 273,889 +764 0.34% 7,774,168
2015-06-10 2015-06-08 27.927 273,125 -109 0.34% 7,627,442
2015-06-09 2015-06-05 24.722 273,234 +1,638 0.34% 6,754,857
2015-06-05 2015-06-03 27.011 271,596 +5,461 0.34% 7,336,063
2015-06-04 2015-06-02 26.095 266,135 +6,116 0.33% 6,944,876
2015-06-03 2015-06-01 27.469 260,019 +3,102 0.32% 7,142,397
2015-06-02 2015-05-29 30.673 256,917 +10,921 0.32% 7,880,528
2015-06-01 2015-05-28 31.131 245,996 +10,922 0.31% 7,658,163
2015-05-29 2015-05-27 31.131 235,074 +3,276 0.29% 7,318,147
2015-05-28 2015-05-26 31.131 231,798 -109 0.63% 7,216,161
2015-05-26 2015-05-21 27.927 231,907 +3,058 0.63% 6,476,365
2015-05-22 2015-05-20 29.300 228,849 -32,655 0.62% 6,705,276
2015-05-15 2015-05-13 15.382 261,504 +9,108 0.77% 4,022,585
2015-05-14 2015-05-12 15.108 252,396 +852 0.74% 3,813,151
2015-05-07 2015-05-05 17.946 251,544 +2,293 0.74% 4,514,272
2015-05-06 2015-05-04 18.221 249,251 +1,420 0.73% 4,541,587
2015-05-05 2015-04-30 17.672 247,831 +983 0.73% 4,379,561
2015-04-30 2015-04-28 16.481 246,848 +5,723 0.72% 4,068,364
2015-04-29 2015-04-27 17.397 241,125 +12,603 0.71% 4,194,821
2015-04-28 2015-04-24 18.221 228,522 -2,009 0.67% 4,163,885
2015-04-24 2015-04-22 18.862 230,531 +10,921 0.67% 4,348,247
2015-04-21 2015-04-17 20.968 219,610 +6,837 0.64% 4,604,741
2015-04-20 2015-04-16 18.587 212,773 +6,968 0.62% 3,954,852
2015-04-17 2015-04-15 16.573 205,805 +30,646 0.60% 3,410,768
2015-04-16 2015-04-14 18.312 175,159 +349 0.51% 3,207,599
2015-04-14 2015-04-10 17.488 174,810 +4,762 0.51% 3,057,154
2015-04-13 2015-04-09 18.038 170,048 +26,190 0.50% 3,067,294
2015-04-10 2015-04-08 17.763 143,858 +12,429 0.44% 2,555,368
2015-04-09 2015-04-02 16.115 131,429 +6,487 0.40% 2,117,978
2015-04-08 2015-04-01 16.298 124,942 +44,975 0.38% 2,036,320
2015-04-02 2015-03-31 16.664 79,967 +306 0.24% 1,332,600
2015-03-24 2015-03-20 11.262 79,661 -88 0.24% 897,157
2015-03-11 2015-03-09 11.628 79,749 +3,801 0.24% 927,356
2015-02-03 2015-01-30 9.980 75,948 +87 0.23% 757,985
2015-01-26 2015-01-22 10.072 75,861 -502 0.23% 764,063
2014-10-31 2014-10-29 11.995 76,363 -7,383 0.25% 915,950
2014-10-06 2014-09-30 12.636 83,746 +131 0.27% 1,058,183
2014-09-29 2014-09-25 13.643 83,615 +371 0.27% 1,140,744
2014-09-25 2014-09-23 13.002 83,244 -2,031 0.27% 1,082,328
2014-09-23 2014-09-19 12.361 85,275 +7,383 0.28% 1,054,079
2014-09-19 2014-09-17 11.445 77,892 +2,031 0.25% 891,498
2014-09-18 2014-09-16 11.354 75,861 -1,638 0.25% 861,307
2014-09-16 2014-09-12 11.720 77,499 -1,638 0.25% 908,288
2014-09-15 2014-09-11 12.269 79,137 -2,971 0.26% 970,962
2014-09-12 2014-09-10 12.636 82,108 +1,529 0.27% 1,037,486
2014-09-11 2014-09-08 12.269 80,579 -8,038 0.26% 988,654
2014-09-10 2014-09-05 11.812 88,617 +8,038 0.29% 1,046,705
2014-08-29 2014-08-27 14.742 80,579 -46,591 0.26% 1,187,860
2014-08-26 2014-08-22 16.939 127,170 +1,114 0.41% 2,154,141
2014-08-25 2014-08-21 15.840 126,056 +1,420 0.41% 1,996,766
2014-08-22 2014-08-20 16.939 124,636 +14,089 0.40% 2,111,217
2014-08-18 2014-08-14 15.657 110,547 -1,442 0.36% 1,730,855
2014-08-15 2014-08-13 17.488 111,989 +20,620 0.36% 1,958,513
2014-08-14 2014-08-12 13.002 91,369 -7,602 0.30% 1,187,968
2014-08-13 2014-08-11 11.262 98,971 +219 0.32% 1,114,630
2014-08-08 2014-08-06 11.262 98,752 +4,325 0.32% 1,112,164
2014-07-11 2014-07-09 10.804 94,427 -3,277 0.41% 1,020,225
2014-07-03 2014-06-30 9.980 97,704 -10,048 0.42% 975,116
2014-07-02 2014-06-27 10.163 107,752 -16,382 0.47% 1,095,131
2014-06-30 2014-06-26 10.072 124,134 -175 0.54% 1,250,262
2014-06-26 2014-06-24 9.980 124,309 -19,505 0.54% 1,240,643
2014-06-18 2014-06-16 10.987 143,814 +3,276 0.62% 1,580,156
2014-06-17 2014-06-13 11.079 140,538 +45,936 0.61% 1,557,029
2014-06-16 2014-06-12 11.079 94,602 -3,276 0.41% 1,048,101
2014-05-21 2014-05-19 9.797 97,878 +6,552 0.50% 958,929
2014-05-12 2014-05-08 10.255 91,326 -371 0.47% 936,548
2014-05-09 2014-05-07 9.797 91,697 +371 0.47% 898,373
2014-01-28 2014-01-24 10.804 91,326 +3,779 0.47% 986,720
2014-01-03 2013-12-31 12.269 87,547 +1,092 0.45% 1,074,147
2013-12-30 2013-12-24 11.354 86,455 +656 0.44% 981,588
2013-12-13 2013-12-11 13.368 85,799 +1,092 0.44% 1,146,972
2013-11-21 2013-11-19 9.889 84,707 +2,184 0.43% 837,646
2013-08-27 2013-08-23 11.628 82,523 -655 0.43% 959,614
2013-08-02 2013-07-31 13.185 83,178 +3,276 0.44% 1,096,702
2013-07-31 2013-07-29 13.368 79,902 +3,277 0.42% 1,068,140
2013-07-17 2013-07-15 12.910 76,625 +87 0.42% 989,253
2013-07-16 2013-07-12 11.079 76,538 -3,036 0.42% 847,969
2013-07-15 2013-07-11 10.255 79,574 +3,036 0.44% 816,031
2013-07-11 2013-07-09 11.079 76,538 -2,687 0.42% 847,969
2013-07-08 2013-07-04 10.896 79,225 +2,687 0.44% 863,231
2013-07-04 2013-07-02 11.720 76,538 -284 0.42% 897,025
2013-07-02 2013-06-27 11.171 76,822 -2,665 0.43% 858,150
2013-06-28 2013-06-26 11.537 79,487 -1,922 0.44% 917,032
2013-06-27 2013-06-25 11.720 81,409 +4,587 0.45% 954,113
2013-06-25 2013-06-21 11.537 76,822 +655 0.43% 886,286
2013-06-21 2013-06-19 12.819 76,167 +197 0.42% 976,366
2013-06-19 2013-06-17 7.325 75,970 +10,572 0.42% 556,480
2013-03-21 2013-03-19 8.149 65,398 +284 0.38% 532,932
2013-03-20 2013-03-18 8.332 65,114 +43,118 0.38% 542,542
2013-01-14 2013-01-10 31.589 21,996 +7,558 0.14% 694,833
2013-01-10 2013-01-08 32.505 14,438 +7,863 0.09% 469,303
2013-01-09 2013-01-07 32.047 6,575 +6,575 0.04% 210,708
2007-11-21 2007-11-19 117.808 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top