History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 45,060 | +0 | 0.01% | 18,024 |
| 2025-10-13 | 2025-10-09 | 0.400 | 45,060 | +0 | 0.01% | 18,024 |
| 2025-10-10 | 2025-10-08 | 0.400 | 45,060 | +0 | 0.01% | 18,024 |
| 2025-10-09 | 2025-10-06 | 0.400 | 45,060 | +0 | 0.01% | 18,024 |
| 2025-10-08 | 2025-10-03 | 0.400 | 45,060 | +0 | 0.01% | 18,024 |
| 2025-10-06 | 2025-10-02 | 0.400 | 45,060 | +0 | 0.01% | 18,024 |
| 2025-10-03 | 2025-09-30 | 0.400 | 45,060 | +0 | 0.01% | 18,024 |
| 2025-10-02 | 2025-09-29 | 0.415 | 45,060 | +0 | 0.01% | 18,700 |
| 2025-09-30 | 2025-09-26 | 0.395 | 45,060 | +0 | 0.01% | 17,799 |
| 2025-09-29 | 2025-09-25 | 0.410 | 45,060 | +0 | 0.01% | 18,475 |
| 2025-09-26 | 2025-09-24 | 0.410 | 45,060 | +0 | 0.01% | 18,475 |
| 2025-09-25 | 2025-09-23 | 0.410 | 45,060 | +0 | 0.01% | 18,475 |
| 2025-09-24 | 2025-09-22 | 0.415 | 45,060 | +0 | 0.01% | 18,700 |
| 2025-09-23 | 2025-09-19 | 0.430 | 45,060 | +0 | 0.01% | 19,376 |
| 2025-09-22 | 2025-09-18 | 0.425 | 45,060 | +0 | 0.01% | 19,150 |
| 2025-09-19 | 2025-09-17 | 0.435 | 45,060 | +0 | 0.01% | 19,601 |
| 2025-09-18 | 2025-09-16 | 0.440 | 45,060 | +0 | 0.01% | 19,826 |
| 2025-09-17 | 2025-09-15 | 0.445 | 45,060 | +0 | 0.01% | 20,052 |
| 2025-09-16 | 2025-09-12 | 0.445 | 45,060 | +0 | 0.01% | 20,052 |
| 2025-09-15 | 2025-09-11 | 0.410 | 45,060 | +0 | 0.01% | 18,475 |
| 2025-09-12 | 2025-09-10 | 0.430 | 45,060 | +0 | 0.01% | 19,376 |
| 2025-09-11 | 2025-09-09 | 0.415 | 45,060 | +0 | 0.01% | 18,700 |
| 2025-09-10 | 2025-09-08 | 0.415 | 45,060 | +0 | 0.01% | 18,700 |
| 2025-09-09 | 2025-09-05 | 0.425 | 45,060 | +0 | 0.01% | 19,150 |
| 2025-09-08 | 2025-09-04 | 0.435 | 45,060 | +0 | 0.01% | 19,601 |
| 2025-09-05 | 2025-09-03 | 0.430 | 45,060 | +0 | 0.01% | 19,376 |
| 2025-09-04 | 2025-09-02 | 0.480 | 45,060 | +0 | 0.01% | 21,629 |
| 2025-09-03 | 2025-09-01 | 0.410 | 45,060 | +0 | 0.01% | 18,475 |
| 2025-09-02 | 2025-08-29 | 0.495 | 45,060 | +0 | 0.01% | 22,305 |
| 2025-09-01 | 2025-08-28 | 0.570 | 45,060 | +0 | 0.01% | 25,684 |
| 2025-08-29 | 2025-08-27 | 0.560 | 45,060 | +0 | 0.01% | 25,234 |
| 2025-08-28 | 2025-08-26 | 0.590 | 45,060 | +0 | 0.01% | 26,585 |
| 2025-08-27 | 2025-08-25 | 0.610 | 45,060 | +0 | 0.01% | 27,487 |
| 2025-08-26 | 2025-08-22 | 0.610 | 45,060 | +0 | 0.01% | 27,487 |
| 2025-08-25 | 2025-08-21 | 0.610 | 45,060 | +0 | 0.01% | 27,487 |
| 2025-08-22 | 2025-08-20 | 0.620 | 45,060 | +0 | 0.01% | 27,937 |
| 2025-08-21 | 2025-08-19 | 0.630 | 45,060 | +0 | 0.01% | 28,388 |
| 2025-08-20 | 2025-08-18 | 0.640 | 45,060 | +0 | 0.01% | 28,838 |
| 2025-08-19 | 2025-08-15 | 0.660 | 45,060 | +0 | 0.01% | 29,740 |
| 2025-08-18 | 2025-08-14 | 0.660 | 45,060 | +0 | 0.01% | 29,740 |
| 2025-08-15 | 2025-08-13 | 0.630 | 45,060 | +0 | 0.01% | 28,388 |
| 2025-08-14 | 2025-08-12 | 0.620 | 45,060 | +0 | 0.01% | 27,937 |
| 2025-08-13 | 2025-08-11 | 0.630 | 45,060 | +0 | 0.01% | 28,388 |
| 2025-08-12 | 2025-08-08 | 0.630 | 45,060 | +0 | 0.01% | 28,388 |
| 2025-08-11 | 2025-08-07 | 0.640 | 45,060 | +0 | 0.01% | 28,838 |
| 2025-08-08 | 2025-08-06 | 0.640 | 45,060 | +0 | 0.01% | 28,838 |
| 2025-08-07 | 2025-08-05 | 0.640 | 45,060 | +0 | 0.01% | 28,838 |
| 2025-08-06 | 2025-08-04 | 0.650 | 45,060 | +0 | 0.01% | 29,289 |
| 2025-08-05 | 2025-08-01 | 0.640 | 45,060 | +0 | 0.01% | 28,838 |
| 2025-08-04 | 2025-07-31 | 0.630 | 45,060 | +0 | 0.01% | 28,388 |
| 2025-08-01 | 2025-07-30 | 0.640 | 45,060 | +0 | 0.01% | 28,838 |
| 2025-07-31 | 2025-07-29 | 0.650 | 45,060 | +0 | 0.01% | 29,289 |
| 2025-07-30 | 2025-07-28 | 0.660 | 45,060 | +0 | 0.01% | 29,740 |
| 2025-07-29 | 2025-07-25 | 0.660 | 45,060 | +0 | 0.01% | 29,740 |
| 2025-07-28 | 2025-07-24 | 0.650 | 45,060 | +0 | 0.01% | 29,289 |
| 2025-07-25 | 2025-07-23 | 0.680 | 45,060 | +0 | 0.01% | 30,641 |
| 2025-07-24 | 2025-07-22 | 0.700 | 45,060 | +0 | 0.01% | 31,542 |
| 2025-07-23 | 2025-07-21 | 0.740 | 45,060 | +0 | 0.01% | 33,344 |
| 2025-07-22 | 2025-07-18 | 0.720 | 45,060 | +0 | 0.01% | 32,443 |
| 2025-07-21 | 2025-07-17 | 0.710 | 45,060 | +0 | 0.01% | 31,993 |
| 2025-07-18 | 2025-07-16 | 0.650 | 45,060 | +0 | 0.01% | 29,289 |
| 2025-07-17 | 2025-07-15 | 0.660 | 45,060 | +0 | 0.01% | 29,740 |
| 2025-07-16 | 2025-07-14 | 0.760 | 45,060 | +0 | 0.01% | 34,246 |
| 2025-07-15 | 2025-07-11 | 0.930 | 45,060 | +0 | 0.01% | 41,906 |
| 2025-07-14 | 2025-07-10 | 0.920 | 45,060 | +0 | 0.01% | 41,455 |
| 2025-07-11 | 2025-07-09 | 0.950 | 45,060 | -2,000 | 0.01% | 42,807 |
| 2025-07-10 | 2025-07-08 | 0.720 | 47,060 | +2,000 | 0.01% | 33,883 |
| 2025-06-19 | 2025-06-17 | 0.850 | 45,060 | -10,000 | 0.01% | 38,301 |
| 2025-06-18 | 2025-06-16 | 0.880 | 55,060 | +10,000 | 0.01% | 48,453 |
| 2025-06-17 | 2025-06-13 | 0.870 | 45,060 | -10,000 | 0.01% | 39,202 |
| 2025-06-16 | 2025-06-12 | 0.870 | 55,060 | +10,000 | 0.01% | 47,902 |
| 2025-03-17 | 2025-03-13 | 3.650 | 45,060 | +10,000 | 0.01% | 164,469 |
| 2025-03-14 | 2025-03-12 | 4.190 | 35,060 | +10,000 | 0.01% | 146,901 |
| 2025-01-22 | 2025-01-20 | 2.310 | 25,060 | +6,000 | 0.00% | 57,889 |
| 2024-12-18 | 2024-12-16 | 3.320 | 19,060 | -4,000 | 0.00% | 63,279 |
| 2024-05-22 | 2024-05-20 | 2.990 | 23,060 | +4,000 | 0.00% | 68,949 |
| 2024-04-16 | 2024-04-12 | 11.000 | 19,060 | -2,000 | 0.00% | 209,660 |
| 2024-01-04 | 2024-01-02 | 7.440 | 21,060 | -4,000 | 0.00% | 156,686 |
| 2023-11-29 | 2023-11-27 | 5.690 | 25,060 | +4,000 | 0.00% | 142,591 |
| 2023-06-13 | 2023-06-09 | 10.520 | 21,060 | -5,340 | 0.00% | 221,551 |
| 2023-06-06 | 2023-06-02 | 9.130 | 26,400 | -15,000 | 0.00% | 241,032 |
| 2023-05-11 | 2023-05-09 | 6.110 | 41,400 | -2,000 | 0.01% | 252,954 |
| 2023-04-24 | 2023-04-20 | 4.360 | 43,400 | -4,500 | 0.01% | 189,224 |
| 2022-12-05 | 2022-12-01 | 1.500 | 47,900 | -400 | 0.01% | 71,850 |
| 2021-09-17 | 2021-09-15 | 1.210 | 48,300 | -6,000 | 0.01% | 58,443 |
| 2021-05-04 | 2021-04-30 | 3.060 | 54,300 | -12,000 | 0.01% | 166,158 |
| 2021-03-16 | 2021-03-12 | 1.960 | 66,300 | -6,000 | 0.01% | 129,948 |
| 2021-01-18 | 2021-01-14 | 0.840 | 72,300 | +12,000 | 0.03% | 60,732 |
| 2020-12-02 | 2020-11-30 | 0.732 | 60,300 | +5,088 | 0.04% | 44,170 |
| 2020-12-01 | 2020-11-27 | 0.760 | 55,212 | -10,645 | 0.04% | 41,959 |
| 2020-11-05 | 2020-11-03 | 0.678 | 65,857 | -568 | 0.04% | 44,622 |
| 2020-07-24 | 2020-07-22 | 0.989 | 66,425 | -5,460 | 0.05% | 65,686 |
| 2019-09-26 | 2019-09-24 | 1.648 | 71,885 | -809 | 0.07% | 118,475 |
| 2019-07-25 | 2019-07-23 | 19.686 | 72,694 | +65,425 | 0.07% | 1,431,050 |
| 2019-07-24 | 2019-07-22 | 2.472 | 7,269 | -65,425 | 0.01% | 17,970 |
| 2019-07-11 | 2019-07-09 | 3.113 | 72,694 | -7,645 | 0.07% | 226,306 |
| 2019-05-28 | 2019-05-24 | 4.029 | 80,339 | -218 | 0.08% | 323,666 |
| 2018-10-18 | 2018-10-15 | 5.677 | 80,557 | -524 | 0.08% | 457,312 |
| 2018-07-18 | 2018-07-16 | 7.325 | 81,081 | -2,185 | 0.08% | 593,918 |
| 2018-07-10 | 2018-07-06 | 7.691 | 83,266 | -3,276 | 0.08% | 640,420 |
| 2018-05-28 | 2018-05-24 | 8.790 | 86,542 | +1,092 | 0.08% | 760,704 |
| 2018-05-23 | 2018-05-18 | 9.431 | 85,450 | +2,184 | 0.08% | 805,874 |
| 2018-04-06 | 2018-04-03 | 10.621 | 83,266 | +547 | 0.08% | 884,389 |
| 2018-04-04 | 2018-03-29 | 10.987 | 82,719 | -547 | 0.08% | 908,875 |
| 2018-03-28 | 2018-03-26 | 10.621 | 83,266 | +547 | 0.08% | 884,389 |
| 2018-03-02 | 2018-02-28 | 10.987 | 82,719 | -547 | 0.08% | 908,875 |
| 2018-02-28 | 2018-02-26 | 10.804 | 83,266 | +3,277 | 0.08% | 899,637 |
| 2018-02-21 | 2018-02-15 | 9.431 | 79,989 | +6,553 | 0.08% | 754,371 |
| 2018-02-09 | 2018-02-07 | 9.339 | 73,436 | -2,184 | 0.07% | 685,846 |
| 2018-01-31 | 2018-01-29 | 9.156 | 75,620 | +2,184 | 0.07% | 692,396 |
| 2018-01-17 | 2018-01-15 | 10.072 | 73,436 | +546 | 0.07% | 739,638 |
| 2018-01-15 | 2018-01-11 | 10.713 | 72,890 | -546 | 0.07% | 780,857 |
| 2017-12-27 | 2017-12-21 | 8.790 | 73,436 | +546 | 0.07% | 645,502 |
| 2017-12-14 | 2017-12-12 | 8.607 | 72,890 | -11,926 | 0.07% | 627,355 |
| 2017-12-13 | 2017-12-11 | 8.607 | 84,816 | -6,553 | 0.08% | 730,001 |
| 2017-12-11 | 2017-12-07 | 8.790 | 91,369 | -3,714 | 0.09% | 803,134 |
| 2017-12-08 | 2017-12-06 | 8.882 | 95,083 | -10,921 | 0.09% | 844,486 |
| 2017-11-14 | 2017-11-10 | 10.987 | 106,004 | +1,092 | 0.10% | 1,164,719 |
| 2017-11-13 | 2017-11-09 | 11.445 | 104,912 | +546 | 0.10% | 1,200,751 |
| 2017-11-10 | 2017-11-08 | 10.804 | 104,366 | -13,149 | 0.10% | 1,127,609 |
| 2017-11-09 | 2017-11-07 | 10.163 | 117,515 | +5,460 | 0.12% | 1,194,356 |
| 2017-11-08 | 2017-11-06 | 9.614 | 112,055 | +1,093 | 0.11% | 1,077,304 |
| 2017-11-07 | 2017-11-03 | 9.889 | 110,962 | -2,906 | 0.11% | 1,097,275 |
| 2017-11-01 | 2017-10-30 | 8.698 | 113,868 | -7,645 | 0.11% | 990,474 |
| 2017-10-27 | 2017-10-25 | 7.966 | 121,513 | +2,185 | 0.12% | 967,965 |
| 2017-10-12 | 2017-10-10 | 7.874 | 119,328 | +1,703 | 0.12% | 939,633 |
| 2017-10-10 | 2017-10-06 | 6.684 | 117,625 | -5,460 | 0.12% | 786,213 |
| 2017-09-15 | 2017-09-13 | 6.226 | 123,085 | -4,915 | 0.12% | 766,358 |
| 2017-09-12 | 2017-09-08 | 6.318 | 128,000 | +4,369 | 0.13% | 808,680 |
| 2017-09-11 | 2017-09-07 | 6.409 | 123,631 | +8,213 | 0.12% | 792,397 |
| 2017-09-05 | 2017-09-01 | 6.318 | 115,418 | -12,014 | 0.11% | 729,189 |
| 2017-08-30 | 2017-08-28 | 5.860 | 127,432 | -3,277 | 0.13% | 746,752 |
| 2017-08-22 | 2017-08-18 | 5.768 | 130,709 | -436 | 0.13% | 753,987 |
| 2017-08-18 | 2017-08-16 | 5.768 | 131,145 | +1,682 | 0.13% | 756,502 |
| 2017-08-17 | 2017-08-15 | 5.860 | 129,463 | +65 | 0.13% | 758,653 |
| 2017-08-16 | 2017-08-14 | 5.860 | 129,398 | +4,259 | 0.13% | 758,272 |
| 2017-08-11 | 2017-08-09 | 6.226 | 125,139 | +437 | 0.12% | 779,147 |
| 2017-08-04 | 2017-08-02 | 6.409 | 124,702 | +4,587 | 0.12% | 799,262 |
| 2017-07-06 | 2017-07-04 | 6.867 | 120,115 | -546 | 0.12% | 824,852 |
| 2017-07-04 | 2017-06-30 | 6.959 | 120,661 | +546 | 0.12% | 839,650 |
| 2017-07-03 | 2017-06-29 | 6.867 | 120,115 | +1,092 | 0.12% | 824,852 |
| 2017-06-29 | 2017-06-27 | 7.325 | 119,023 | +4,915 | 0.12% | 871,843 |
| 2017-06-05 | 2017-06-01 | 8.424 | 114,108 | -437 | 0.11% | 961,217 |
| 2017-06-02 | 2017-05-31 | 8.698 | 114,545 | -655 | 0.11% | 996,363 |
| 2017-05-29 | 2017-05-25 | 8.241 | 115,200 | -546 | 0.11% | 949,320 |
| 2017-05-26 | 2017-05-24 | 8.149 | 115,746 | +1,638 | 0.11% | 943,221 |
| 2017-05-25 | 2017-05-23 | 7.600 | 114,108 | -3,167 | 0.11% | 867,185 |
| 2017-05-16 | 2017-05-12 | 8.149 | 117,275 | -546 | 0.12% | 955,681 |
| 2017-04-27 | 2017-04-25 | 9.156 | 117,821 | -1,092 | 0.12% | 1,078,799 |
| 2017-04-25 | 2017-04-21 | 8.241 | 118,913 | -10,922 | 0.12% | 979,917 |
| 2017-04-24 | 2017-04-20 | 8.149 | 129,835 | +10,922 | 0.13% | 1,058,034 |
| 2017-04-19 | 2017-04-13 | 7.966 | 118,913 | -7,645 | 0.12% | 947,254 |
| 2017-04-12 | 2017-04-10 | 7.233 | 126,558 | +2,184 | 0.12% | 915,449 |
| 2017-04-11 | 2017-04-07 | 7.783 | 124,374 | +524 | 0.12% | 967,980 |
| 2017-04-05 | 2017-03-31 | 6.501 | 123,850 | +8,737 | 0.12% | 805,141 |
| 2017-03-31 | 2017-03-29 | 6.867 | 115,113 | +546 | 0.11% | 790,503 |
| 2017-03-29 | 2017-03-27 | 7.417 | 114,567 | +10,922 | 0.11% | 849,693 |
| 2017-03-17 | 2017-03-15 | 8.241 | 103,645 | -1,857 | 0.10% | 854,100 |
| 2017-03-16 | 2017-03-14 | 8.241 | 105,502 | +372 | 0.10% | 869,402 |
| 2017-03-15 | 2017-03-13 | 8.882 | 105,130 | +2,948 | 0.10% | 933,719 |
| 2017-03-14 | 2017-03-10 | 8.973 | 102,182 | +1,639 | 0.10% | 916,892 |
| 2017-03-07 | 2017-03-03 | 9.431 | 100,543 | +2,992 | 0.10% | 948,215 |
| 2017-03-06 | 2017-03-02 | 9.248 | 97,551 | -546 | 0.10% | 902,133 |
| 2017-03-03 | 2017-03-01 | 9.431 | 98,097 | +5,461 | 0.10% | 925,147 |
| 2017-02-28 | 2017-02-24 | 10.255 | 92,636 | -1,092 | 0.09% | 949,982 |
| 2017-02-20 | 2017-02-16 | 10.438 | 93,728 | +1,092 | 0.09% | 978,345 |
| 2017-02-13 | 2017-02-09 | 11.445 | 92,636 | -4,369 | 0.09% | 1,060,248 |
| 2017-02-10 | 2017-02-08 | 11.445 | 97,005 | -3,604 | 0.09% | 1,110,253 |
| 2017-02-09 | 2017-02-07 | 11.537 | 100,609 | -1,332 | 0.10% | 1,160,713 |
| 2017-02-08 | 2017-02-06 | 10.530 | 101,941 | -525 | 0.10% | 1,073,407 |
| 2017-02-03 | 2017-02-01 | 10.438 | 102,466 | +3,277 | 0.10% | 1,069,553 |
| 2017-02-02 | 2017-01-27 | 10.347 | 99,189 | +5,898 | 0.10% | 1,026,265 |
| 2017-01-25 | 2017-01-23 | 10.163 | 93,291 | +4,368 | 0.09% | 948,157 |
| 2017-01-20 | 2017-01-18 | 10.713 | 88,923 | -1,048 | 0.09% | 952,615 |
| 2017-01-06 | 2017-01-04 | 10.987 | 89,971 | -4,915 | 0.09% | 988,556 |
| 2016-12-12 | 2016-12-08 | 11.171 | 94,886 | +1,092 | 0.09% | 1,059,936 |
| 2016-12-08 | 2016-12-06 | 11.354 | 93,794 | -4,368 | 0.09% | 1,064,914 |
| 2016-12-05 | 2016-12-01 | 11.903 | 98,162 | +4,368 | 0.10% | 1,168,435 |
| 2016-12-01 | 2016-11-29 | 11.628 | 93,794 | -5,461 | 0.09% | 1,090,678 |
| 2016-11-30 | 2016-11-28 | 11.812 | 99,255 | +1,093 | 0.10% | 1,172,357 |
| 2016-11-29 | 2016-11-25 | 12.086 | 98,162 | +1,092 | 0.10% | 1,186,410 |
| 2016-11-21 | 2016-11-17 | 12.452 | 97,070 | +1,092 | 0.09% | 1,208,764 |
| 2016-11-17 | 2016-11-15 | 12.910 | 95,978 | -44 | 0.09% | 1,239,106 |
| 2016-11-16 | 2016-11-14 | 12.910 | 96,022 | -1,092 | 0.09% | 1,239,674 |
| 2016-11-15 | 2016-11-11 | 11.628 | 97,114 | +1,092 | 0.09% | 1,129,284 |
| 2016-11-04 | 2016-11-02 | 12.361 | 96,022 | +874 | 0.09% | 1,186,922 |
| 2016-11-03 | 2016-11-01 | 12.452 | 95,148 | -546 | 0.09% | 1,184,830 |
| 2016-11-01 | 2016-10-28 | 12.544 | 95,694 | +1,310 | 0.09% | 1,200,392 |
| 2016-10-27 | 2016-10-25 | 13.093 | 94,384 | +1,093 | 0.09% | 1,235,811 |
| 2016-10-14 | 2016-10-12 | 13.277 | 93,291 | -1,093 | 0.09% | 1,238,584 |
| 2016-10-06 | 2016-10-04 | 13.460 | 94,384 | -327 | 0.09% | 1,270,379 |
| 2016-10-05 | 2016-10-03 | 13.734 | 94,711 | -2,185 | 0.09% | 1,300,796 |
| 2016-10-04 | 2016-09-30 | 13.460 | 96,896 | -2,730 | 0.09% | 1,304,190 |
| 2016-09-27 | 2016-09-23 | 12.910 | 99,626 | +5,242 | 0.10% | 1,286,203 |
| 2016-09-26 | 2016-09-22 | 13.826 | 94,384 | -2,184 | 0.09% | 1,304,947 |
| 2016-09-22 | 2016-09-20 | 13.917 | 96,568 | -2,621 | 0.09% | 1,343,985 |
| 2016-09-21 | 2016-09-19 | 13.277 | 99,189 | +2,184 | 0.10% | 1,316,889 |
| 2016-09-20 | 2016-09-15 | 13.826 | 97,005 | +1,529 | 0.09% | 1,341,185 |
| 2016-09-19 | 2016-09-14 | 11.903 | 95,476 | -2,184 | 0.09% | 1,136,463 |
| 2016-09-09 | 2016-09-07 | 12.452 | 97,660 | +2,184 | 0.10% | 1,216,111 |
| 2016-09-07 | 2016-09-05 | 12.544 | 95,476 | +1,092 | 0.09% | 1,197,657 |
| 2016-09-06 | 2016-09-02 | 12.819 | 94,384 | +4,369 | 0.09% | 1,209,885 |
| 2016-09-05 | 2016-09-01 | 10.987 | 90,015 | +13,106 | 0.09% | 989,040 |
| 2016-09-02 | 2016-08-31 | 11.628 | 76,909 | +1,092 | 0.08% | 894,331 |
| 2016-07-25 | 2016-07-21 | 15.657 | 75,817 | -1,092 | 0.07% | 1,187,081 |
| 2016-07-22 | 2016-07-20 | 15.657 | 76,909 | +1,092 | 0.08% | 1,204,179 |
| 2016-07-20 | 2016-07-18 | 14.650 | 75,817 | -3,277 | 0.07% | 1,110,719 |
| 2016-07-19 | 2016-07-15 | 17.305 | 79,094 | +1,093 | 0.08% | 1,368,746 |
| 2016-07-12 | 2016-07-08 | 18.221 | 78,001 | +2,184 | 0.08% | 1,421,251 |
| 2016-07-06 | 2016-07-04 | 20.144 | 75,817 | -1,092 | 0.07% | 1,527,239 |
| 2016-06-30 | 2016-06-28 | 19.594 | 76,909 | -2,185 | 0.08% | 1,506,984 |
| 2016-06-29 | 2016-06-27 | 19.869 | 79,094 | -4,696 | 0.08% | 1,571,524 |
| 2016-06-21 | 2016-06-17 | 21.609 | 83,790 | -16,382 | 0.08% | 1,810,597 |
| 2016-06-20 | 2016-06-16 | 21.609 | 100,172 | -10,922 | 0.10% | 2,164,592 |
| 2016-06-13 | 2016-06-08 | 22.341 | 111,094 | -5,460 | 0.11% | 2,481,979 |
| 2016-06-10 | 2016-06-07 | 23.348 | 116,554 | -10,922 | 0.11% | 2,721,354 |
| 2016-06-06 | 2016-06-02 | 20.785 | 127,476 | +109 | 0.12% | 2,649,549 |
| 2016-06-03 | 2016-06-01 | 21.700 | 127,367 | -1,965 | 0.12% | 2,763,904 |
| 2016-06-02 | 2016-05-31 | 21.700 | 129,332 | -1,093 | 0.13% | 2,806,545 |
| 2016-06-01 | 2016-05-30 | 21.883 | 130,425 | +1,093 | 0.13% | 2,854,147 |
| 2016-05-31 | 2016-05-27 | 21.517 | 129,332 | -1,093 | 0.13% | 2,782,861 |
| 2016-05-30 | 2016-05-26 | 21.242 | 130,425 | +656 | 0.13% | 2,770,553 |
| 2016-05-27 | 2016-05-25 | 21.700 | 129,769 | +1,092 | 0.13% | 2,816,028 |
| 2016-05-26 | 2016-05-24 | 21.700 | 128,677 | +3,276 | 0.13% | 2,792,331 |
| 2016-05-25 | 2016-05-23 | 21.517 | 125,401 | -10,921 | 0.14% | 2,698,277 |
| 2016-05-19 | 2016-05-17 | 19.137 | 136,322 | -21,843 | 0.15% | 2,608,734 |
| 2016-05-17 | 2016-05-13 | 20.693 | 158,165 | +10,921 | 0.17% | 3,272,928 |
| 2016-05-16 | 2016-05-12 | 21.059 | 147,244 | +4,150 | 0.16% | 3,100,867 |
| 2016-05-09 | 2016-05-05 | 19.869 | 143,094 | -5,460 | 0.16% | 2,843,144 |
| 2016-05-06 | 2016-05-04 | 20.510 | 148,554 | +2,184 | 0.16% | 3,046,843 |
| 2016-05-04 | 2016-04-29 | 21.242 | 146,370 | +1,092 | 0.16% | 3,109,265 |
| 2016-04-28 | 2016-04-26 | 22.341 | 145,278 | +3,386 | 0.16% | 3,245,692 |
| 2016-04-27 | 2016-04-25 | 22.433 | 141,892 | +4,041 | 0.16% | 3,183,037 |
| 2016-04-22 | 2016-04-20 | 22.524 | 137,851 | -3,277 | 0.15% | 3,105,008 |
| 2016-04-21 | 2016-04-19 | 21.883 | 141,128 | +8,738 | 0.15% | 3,088,366 |
| 2016-04-20 | 2016-04-18 | 20.968 | 132,390 | -4,806 | 0.14% | 2,775,929 |
| 2016-04-15 | 2016-04-13 | 17.580 | 137,196 | +2,184 | 0.15% | 2,411,906 |
| 2016-04-13 | 2016-04-11 | 17.488 | 135,012 | -32,764 | 0.15% | 2,361,149 |
| 2016-04-08 | 2016-04-06 | 18.679 | 167,776 | -5,461 | 0.18% | 3,133,846 |
| 2016-04-07 | 2016-04-05 | 16.664 | 173,237 | -11,249 | 0.19% | 2,886,886 |
| 2016-04-05 | 2016-03-31 | 16.207 | 184,486 | -5,461 | 0.20% | 2,989,884 |
| 2016-03-30 | 2016-03-24 | 14.558 | 189,947 | -3,822 | 0.21% | 2,765,332 |
| 2016-03-16 | 2016-03-14 | 12.086 | 193,769 | +2,184 | 0.21% | 2,341,941 |
| 2016-02-22 | 2016-02-18 | 14.375 | 191,585 | -6,553 | 0.21% | 2,754,094 |
| 2016-02-18 | 2016-02-16 | 15.566 | 198,138 | -1,092 | 0.22% | 3,084,142 |
| 2016-02-17 | 2016-02-15 | 15.474 | 199,230 | -28,287 | 0.25% | 3,082,897 |
| 2016-02-16 | 2016-02-12 | 14.650 | 227,517 | -8,737 | 0.28% | 3,333,124 |
| 2016-02-11 | 2016-02-04 | 12.819 | 236,254 | -1,638 | 0.29% | 3,028,481 |
| 2016-02-02 | 2016-01-29 | 8.882 | 237,892 | -10,922 | 0.30% | 2,112,853 |
| 2016-01-29 | 2016-01-27 | 9.156 | 248,814 | +5,243 | 0.31% | 2,278,203 |
| 2016-01-27 | 2016-01-25 | 9.248 | 243,571 | +109 | 0.30% | 2,252,499 |
| 2016-01-26 | 2016-01-22 | 9.065 | 243,462 | +6,553 | 0.30% | 2,206,907 |
| 2016-01-14 | 2016-01-12 | 9.614 | 236,909 | -6,553 | 0.29% | 2,277,658 |
| 2016-01-13 | 2016-01-11 | 9.706 | 243,462 | +6,553 | 0.30% | 2,362,951 |
| 2016-01-04 | 2015-12-29 | 10.347 | 236,909 | +764 | 0.29% | 2,451,194 |
| 2015-12-29 | 2015-12-24 | 10.621 | 236,145 | +13,106 | 0.29% | 2,508,155 |
| 2015-12-21 | 2015-12-17 | 10.530 | 223,039 | -21,843 | 0.28% | 2,348,531 |
| 2015-12-15 | 2015-12-11 | 11.354 | 244,882 | -1,092 | 0.30% | 2,780,329 |
| 2015-12-11 | 2015-12-09 | 11.354 | 245,974 | +1,092 | 0.31% | 2,792,727 |
| 2015-11-13 | 2015-11-11 | 12.361 | 244,882 | +1,092 | 0.30% | 3,026,971 |
| 2015-10-29 | 2015-10-27 | 12.819 | 243,790 | -1,638 | 0.30% | 3,125,083 |
| 2015-10-16 | 2015-10-14 | 13.185 | 245,428 | -218 | 0.30% | 3,235,968 |
| 2015-10-13 | 2015-10-09 | 13.734 | 245,646 | -1,093 | 0.31% | 3,373,794 |
| 2015-10-12 | 2015-10-08 | 14.009 | 246,739 | -15,836 | 0.31% | 3,456,582 |
| 2015-10-09 | 2015-10-07 | 13.551 | 262,575 | +16,929 | 0.33% | 3,558,219 |
| 2015-10-08 | 2015-10-06 | 12.452 | 245,646 | -1,093 | 0.31% | 3,058,907 |
| 2015-10-05 | 2015-09-30 | 12.819 | 246,739 | +1,093 | 0.31% | 3,162,886 |
| 2015-10-02 | 2015-09-29 | 12.819 | 245,646 | -1,093 | 0.31% | 3,148,875 |
| 2015-09-23 | 2015-09-21 | 13.826 | 246,739 | +1,093 | 0.31% | 3,411,398 |
| 2015-09-22 | 2015-09-18 | 14.284 | 245,646 | +1,092 | 0.31% | 3,508,746 |
| 2015-09-21 | 2015-09-17 | 14.650 | 244,554 | -2,731 | 0.30% | 3,582,716 |
| 2015-09-17 | 2015-09-15 | 12.452 | 247,285 | -17,125 | 0.31% | 3,079,316 |
| 2015-09-16 | 2015-09-14 | 13.002 | 264,410 | +4,020 | 0.33% | 3,437,826 |
| 2015-09-15 | 2015-09-11 | 14.192 | 260,390 | -13,652 | 0.32% | 3,695,504 |
| 2015-09-14 | 2015-09-10 | 12.086 | 274,042 | +13,105 | 0.34% | 3,312,140 |
| 2015-09-11 | 2015-09-09 | 9.797 | 260,937 | -4,368 | 0.32% | 2,556,449 |
| 2015-08-27 | 2015-08-25 | 9.248 | 265,305 | -12,014 | 0.33% | 2,453,491 |
| 2015-08-26 | 2015-08-24 | 9.431 | 277,319 | -6,553 | 0.34% | 2,615,378 |
| 2015-08-21 | 2015-08-19 | 11.445 | 283,872 | -4,368 | 0.35% | 3,249,004 |
| 2015-08-19 | 2015-08-17 | 11.995 | 288,240 | +4,368 | 0.36% | 3,457,349 |
| 2015-08-14 | 2015-08-12 | 12.452 | 283,872 | -5,460 | 0.35% | 3,534,916 |
| 2015-08-12 | 2015-08-10 | 13.734 | 289,332 | -21,843 | 0.36% | 3,973,794 |
| 2015-08-11 | 2015-08-07 | 13.643 | 311,175 | -80,820 | 0.39% | 4,245,302 |
| 2015-08-10 | 2015-08-06 | 13.826 | 391,995 | +8,738 | 0.49% | 5,419,698 |
| 2015-08-07 | 2015-08-05 | 13.002 | 383,257 | -4,369 | 0.48% | 4,983,060 |
| 2015-08-06 | 2015-08-04 | 12.819 | 387,626 | +4,369 | 0.48% | 4,968,881 |
| 2015-08-05 | 2015-08-03 | 13.002 | 383,257 | +4,914 | 0.48% | 4,983,060 |
| 2015-07-31 | 2015-07-29 | 14.009 | 378,343 | -3,473 | 0.47% | 5,300,231 |
| 2015-07-30 | 2015-07-28 | 13.826 | 381,816 | -2,184 | 0.47% | 5,278,964 |
| 2015-07-28 | 2015-07-24 | 15.657 | 384,000 | -22,848 | 0.48% | 6,012,360 |
| 2015-07-24 | 2015-07-22 | 14.925 | 406,848 | +1,092 | 0.50% | 6,072,079 |
| 2015-07-22 | 2015-07-20 | 16.115 | 405,756 | -4,368 | 0.50% | 6,538,758 |
| 2015-07-20 | 2015-07-16 | 16.023 | 410,124 | +4,587 | 0.51% | 6,571,596 |
| 2015-07-17 | 2015-07-15 | 16.573 | 405,537 | +1,092 | 0.50% | 6,720,889 |
| 2015-07-16 | 2015-07-14 | 16.756 | 404,445 | +655 | 0.50% | 6,776,855 |
| 2015-07-15 | 2015-07-13 | 16.207 | 403,790 | +8,847 | 0.50% | 6,544,048 |
| 2015-07-14 | 2015-07-10 | 14.558 | 394,943 | -5,024 | 0.49% | 5,749,753 |
| 2015-07-13 | 2015-07-09 | 13.093 | 399,967 | -21,843 | 0.50% | 5,236,943 |
| 2015-07-10 | 2015-07-08 | 10.072 | 421,810 | -2,621 | 0.52% | 4,248,418 |
| 2015-07-08 | 2015-07-06 | 12.544 | 424,431 | -18,130 | 0.53% | 5,324,089 |
| 2015-07-07 | 2015-07-03 | 17.580 | 442,561 | +14,941 | 0.55% | 7,780,222 |
| 2015-07-06 | 2015-07-02 | 20.693 | 427,620 | +8,649 | 0.53% | 8,848,794 |
| 2015-07-03 | 2015-06-30 | 20.052 | 418,971 | -7,754 | 0.52% | 8,401,285 |
| 2015-07-02 | 2015-06-29 | 20.602 | 426,725 | +51,986 | 0.53% | 8,791,202 |
| 2015-06-30 | 2015-06-26 | 22.524 | 374,739 | -11,467 | 0.46% | 8,440,762 |
| 2015-06-29 | 2015-06-25 | 22.799 | 386,206 | +44,123 | 0.48% | 8,805,135 |
| 2015-06-26 | 2015-06-24 | 22.891 | 342,083 | +25,338 | 0.42% | 7,830,494 |
| 2015-06-25 | 2015-06-23 | 22.250 | 316,745 | +3,276 | 0.39% | 7,047,477 |
| 2015-06-24 | 2015-06-22 | 22.707 | 313,469 | +109 | 0.39% | 7,118,097 |
| 2015-06-23 | 2015-06-19 | 22.707 | 313,360 | +11,468 | 0.39% | 7,115,622 |
| 2015-06-22 | 2015-06-18 | 22.707 | 301,892 | -2,184 | 0.37% | 6,855,213 |
| 2015-06-19 | 2015-06-17 | 23.806 | 304,076 | +27,303 | 0.38% | 7,238,909 |
| 2015-06-18 | 2015-06-16 | 23.806 | 276,773 | -15,508 | 0.34% | 6,588,927 |
| 2015-06-17 | 2015-06-15 | 25.637 | 292,281 | +1,420 | 0.36% | 7,493,354 |
| 2015-06-16 | 2015-06-12 | 26.095 | 290,861 | +118,913 | 0.36% | 7,590,109 |
| 2015-06-15 | 2015-06-11 | 25.180 | 171,948 | -6,116 | 0.21% | 4,329,597 |
| 2015-06-12 | 2015-06-10 | 25.637 | 178,064 | -983 | 0.22% | 4,565,116 |
| 2015-06-11 | 2015-06-09 | 28.384 | 179,047 | +26,430 | 0.22% | 5,082,137 |
| 2015-06-10 | 2015-06-08 | 27.927 | 152,617 | +2,293 | 0.19% | 4,262,068 |
| 2015-06-09 | 2015-06-05 | 24.722 | 150,324 | -6,006 | 0.19% | 3,716,291 |
| 2015-06-08 | 2015-06-04 | 25.637 | 156,330 | +56,245 | 0.19% | 4,007,910 |
| 2015-06-04 | 2015-06-02 | 26.095 | 100,085 | +6,881 | 0.12% | 2,611,749 |
| 2015-06-03 | 2015-06-01 | 27.469 | 93,204 | +1,114 | 0.12% | 2,560,197 |
| 2015-06-02 | 2015-05-29 | 30.673 | 92,090 | -55,088 | 0.11% | 2,824,717 |
| 2015-06-01 | 2015-05-28 | 31.131 | 147,178 | -4,871 | 0.18% | 4,581,835 |
| 2015-05-29 | 2015-05-27 | 31.131 | 152,049 | -14,198 | 0.19% | 4,733,475 |
| 2015-05-28 | 2015-05-26 | 31.131 | 166,247 | +21,843 | 0.45% | 5,175,477 |
| 2015-05-27 | 2015-05-22 | 29.300 | 144,404 | -2,163 | 0.39% | 4,231,037 |
| 2015-05-26 | 2015-05-21 | 27.927 | 146,567 | +3,386 | 0.40% | 4,093,112 |
| 2015-05-22 | 2015-05-20 | 29.300 | 143,181 | -70,007 | 0.39% | 4,195,203 |
| 2015-05-21 | 2015-05-19 | 17.397 | 213,188 | +13,761 | 0.58% | 3,708,805 |
| 2015-05-20 | 2015-05-18 | 16.847 | 199,427 | -4,368 | 0.54% | 3,359,846 |
| 2015-05-19 | 2015-05-15 | 17.031 | 203,795 | -24,355 | 0.59% | 3,470,756 |
| 2015-05-18 | 2015-05-14 | 16.847 | 228,150 | +3,276 | 0.67% | 3,843,757 |
| 2015-05-15 | 2015-05-13 | 15.382 | 224,874 | +13,434 | 0.66% | 3,459,124 |
| 2015-05-14 | 2015-05-12 | 15.108 | 211,440 | +4,936 | 0.62% | 3,194,396 |
| 2015-05-13 | 2015-05-11 | 16.573 | 206,504 | +3,146 | 0.60% | 3,422,352 |
| 2015-05-12 | 2015-05-08 | 17.305 | 203,358 | +3,931 | 0.60% | 3,519,174 |
| 2015-05-11 | 2015-05-07 | 16.756 | 199,427 | +1,093 | 0.58% | 3,341,586 |
| 2015-05-08 | 2015-05-06 | 18.038 | 198,334 | -1,093 | 0.58% | 3,577,512 |
| 2015-05-07 | 2015-05-05 | 17.946 | 199,427 | +3,779 | 0.58% | 3,578,967 |
| 2015-05-06 | 2015-05-04 | 18.221 | 195,648 | -2,403 | 0.57% | 3,564,890 |
| 2015-05-05 | 2015-04-30 | 17.672 | 198,051 | +10,922 | 0.58% | 3,499,871 |
| 2015-05-04 | 2015-04-29 | 18.587 | 187,129 | +8,235 | 0.55% | 3,478,202 |
| 2015-04-30 | 2015-04-28 | 16.481 | 178,894 | +31,017 | 0.52% | 2,948,397 |
| 2015-04-29 | 2015-04-27 | 17.397 | 147,877 | +2,839 | 0.43% | 2,572,598 |
| 2015-04-28 | 2015-04-24 | 18.221 | 145,038 | +10,376 | 0.42% | 2,642,728 |
| 2015-04-27 | 2015-04-23 | 19.411 | 134,662 | -2,730 | 0.39% | 2,613,958 |
| 2015-04-24 | 2015-04-22 | 18.862 | 137,392 | +14,744 | 0.40% | 2,591,471 |
| 2015-04-23 | 2015-04-21 | 20.876 | 122,648 | +6,552 | 0.36% | 2,560,430 |
| 2015-04-22 | 2015-04-20 | 20.052 | 116,096 | +6,553 | 0.34% | 2,327,979 |
| 2015-04-21 | 2015-04-17 | 20.968 | 109,543 | +2,840 | 0.32% | 2,296,877 |
| 2015-04-20 | 2015-04-16 | 18.587 | 106,703 | -9,502 | 0.31% | 1,983,309 |
| 2015-04-17 | 2015-04-15 | 16.573 | 116,205 | +6,553 | 0.34% | 1,925,844 |
| 2015-04-16 | 2015-04-14 | 18.312 | 109,652 | +1,092 | 0.32% | 2,008,002 |
| 2015-04-15 | 2015-04-13 | 19.686 | 108,560 | -5,460 | 0.32% | 2,137,105 |
| 2015-04-14 | 2015-04-10 | 17.488 | 114,020 | +6,552 | 0.33% | 1,994,032 |
| 2015-04-13 | 2015-04-09 | 18.038 | 107,468 | +19,550 | 0.31% | 1,938,488 |
| 2015-04-10 | 2015-04-08 | 17.763 | 87,918 | -3,277 | 0.27% | 1,561,698 |
| 2015-04-09 | 2015-04-02 | 16.115 | 91,195 | +5,461 | 0.28% | 1,469,607 |
| 2015-04-08 | 2015-04-01 | 16.298 | 85,734 | +3,277 | 0.26% | 1,397,303 |
| 2015-04-02 | 2015-03-31 | 16.664 | 82,457 | +44,778 | 0.25% | 1,374,094 |
| 2015-04-01 | 2015-03-30 | 13.917 | 37,679 | -17,475 | 0.12% | 524,397 |
| 2015-03-31 | 2015-03-27 | 13.826 | 55,154 | +1,093 | 0.17% | 762,556 |
| 2015-03-26 | 2015-03-24 | 13.277 | 54,061 | -5,461 | 0.17% | 717,744 |
| 2015-03-18 | 2015-03-16 | 11.445 | 59,522 | +1,092 | 0.18% | 681,248 |
| 2015-03-17 | 2015-03-13 | 11.720 | 58,430 | -437 | 0.18% | 684,800 |
| 2015-03-16 | 2015-03-12 | 11.812 | 58,867 | +1,092 | 0.18% | 695,311 |
| 2015-03-13 | 2015-03-11 | 12.086 | 57,775 | -3,276 | 0.18% | 698,283 |
| 2015-03-12 | 2015-03-10 | 11.995 | 61,051 | +8,715 | 0.19% | 732,288 |
| 2015-03-11 | 2015-03-09 | 11.628 | 52,336 | +1,092 | 0.16% | 608,586 |
| 2015-03-10 | 2015-03-06 | 11.262 | 51,244 | +546 | 0.16% | 577,120 |
| 2015-03-03 | 2015-02-27 | 10.804 | 50,698 | -1,092 | 0.16% | 547,760 |
| 2015-03-02 | 2015-02-26 | 10.987 | 51,790 | -2,271 | 0.16% | 569,043 |
| 2015-02-27 | 2015-02-25 | 11.171 | 54,061 | -3,277 | 0.17% | 603,895 |
| 2015-02-17 | 2015-02-13 | 10.804 | 57,338 | -546 | 0.18% | 619,501 |
| 2015-01-19 | 2015-01-15 | 10.987 | 57,884 | -2,184 | 0.18% | 636,000 |
| 2015-01-16 | 2015-01-14 | 11.171 | 60,068 | +2,184 | 0.18% | 670,997 |
| 2015-01-13 | 2015-01-09 | 10.804 | 57,884 | -2,184 | 0.18% | 625,400 |
| 2015-01-09 | 2015-01-07 | 10.804 | 60,068 | +6,553 | 0.18% | 648,997 |
| 2015-01-08 | 2015-01-06 | 10.621 | 53,515 | -1,093 | 0.16% | 568,396 |
| 2014-12-29 | 2014-12-22 | 9.889 | 54,608 | +1,093 | 0.17% | 540,005 |
| 2014-12-17 | 2014-12-15 | 10.530 | 53,515 | -874 | 0.16% | 563,496 |
| 2014-12-12 | 2014-12-10 | 11.079 | 54,389 | -10,922 | 0.17% | 602,579 |
| 2014-12-10 | 2014-12-08 | 11.354 | 65,311 | -2,184 | 0.20% | 741,525 |
| 2014-12-09 | 2014-12-05 | 11.537 | 67,495 | +328 | 0.21% | 778,681 |
| 2014-12-05 | 2014-12-03 | 11.262 | 67,167 | -2,294 | 0.21% | 756,447 |
| 2014-12-03 | 2014-12-01 | 11.079 | 69,461 | +2,185 | 0.21% | 769,563 |
| 2014-12-02 | 2014-11-28 | 11.720 | 67,276 | +873 | 0.21% | 788,475 |
| 2014-11-27 | 2014-11-25 | 12.361 | 66,403 | -174 | 0.21% | 820,803 |
| 2014-11-24 | 2014-11-20 | 13.002 | 66,577 | -1,093 | 0.22% | 865,626 |
| 2014-11-20 | 2014-11-18 | 13.643 | 67,670 | -7,645 | 0.22% | 923,209 |
| 2014-11-19 | 2014-11-17 | 13.826 | 75,315 | -4,609 | 0.24% | 1,041,300 |
| 2014-11-18 | 2014-11-14 | 13.460 | 79,924 | -8,213 | 0.26% | 1,075,752 |
| 2014-11-14 | 2014-11-12 | 13.093 | 88,137 | -2,184 | 0.28% | 1,154,016 |
| 2014-11-12 | 2014-11-10 | 12.727 | 90,321 | +1,092 | 0.29% | 1,149,532 |
| 2014-11-07 | 2014-11-05 | 11.995 | 89,229 | +4,019 | 0.29% | 1,070,274 |
| 2014-11-05 | 2014-11-03 | 11.995 | 85,210 | +5,461 | 0.28% | 1,022,067 |
| 2014-10-22 | 2014-10-20 | 12.086 | 79,749 | -87 | 0.26% | 963,866 |
| 2014-10-20 | 2014-10-16 | 12.452 | 79,836 | -109 | 0.26% | 994,158 |
| 2014-10-13 | 2014-10-09 | 13.185 | 79,945 | -7,645 | 0.26% | 1,054,075 |
| 2014-10-09 | 2014-10-07 | 12.636 | 87,590 | +2,184 | 0.28% | 1,106,754 |
| 2014-10-08 | 2014-10-06 | 12.636 | 85,406 | +109 | 0.28% | 1,079,158 |
| 2014-10-07 | 2014-10-03 | 12.910 | 85,297 | -1,311 | 0.28% | 1,101,211 |
| 2014-10-06 | 2014-09-30 | 12.636 | 86,608 | +4,369 | 0.28% | 1,094,346 |
| 2014-10-03 | 2014-09-29 | 11.445 | 82,239 | -2,490 | 0.27% | 941,251 |
| 2014-09-30 | 2014-09-26 | 12.819 | 84,729 | +3,276 | 0.27% | 1,086,120 |
| 2014-09-29 | 2014-09-25 | 13.643 | 81,453 | -12,559 | 0.26% | 1,111,248 |
| 2014-09-26 | 2014-09-24 | 13.734 | 94,012 | -874 | 0.30% | 1,291,196 |
| 2014-09-25 | 2014-09-23 | 13.002 | 94,886 | -9,829 | 0.31% | 1,233,696 |
| 2014-09-24 | 2014-09-22 | 12.452 | 104,715 | +2,053 | 0.34% | 1,303,964 |
| 2014-09-23 | 2014-09-19 | 12.361 | 102,662 | +9,305 | 0.33% | 1,268,999 |
| 2014-09-22 | 2014-09-18 | 12.452 | 93,357 | +1,092 | 0.30% | 1,162,528 |
| 2014-09-17 | 2014-09-15 | 11.354 | 92,265 | +5,548 | 0.30% | 1,047,554 |
| 2014-09-16 | 2014-09-12 | 11.720 | 86,717 | +3,277 | 0.28% | 1,016,323 |
| 2014-09-15 | 2014-09-11 | 12.269 | 83,440 | +87 | 0.27% | 1,023,757 |
| 2014-09-12 | 2014-09-10 | 12.636 | 83,353 | -1,310 | 0.27% | 1,053,217 |
| 2014-09-11 | 2014-09-08 | 12.269 | 84,663 | +1,092 | 0.27% | 1,038,762 |
| 2014-09-10 | 2014-09-05 | 11.812 | 83,571 | +6,553 | 0.27% | 987,104 |
| 2014-09-08 | 2014-09-04 | 11.995 | 77,018 | +4,172 | 0.25% | 923,807 |
| 2014-09-05 | 2014-09-03 | 12.727 | 72,846 | +4,368 | 0.24% | 927,125 |
| 2014-09-04 | 2014-09-02 | 12.819 | 68,478 | -1,092 | 0.22% | 877,802 |
| 2014-09-03 | 2014-09-01 | 12.727 | 69,570 | -2,184 | 0.22% | 885,430 |
| 2014-09-02 | 2014-08-29 | 12.727 | 71,754 | +10,703 | 0.23% | 913,227 |
| 2014-09-01 | 2014-08-28 | 14.009 | 61,051 | +874 | 0.20% | 855,267 |
| 2014-08-29 | 2014-08-27 | 14.742 | 60,177 | +6,334 | 0.19% | 887,103 |
| 2014-08-28 | 2014-08-26 | 15.291 | 53,843 | +1,092 | 0.17% | 823,310 |
| 2014-08-27 | 2014-08-25 | 16.481 | 52,751 | +5,461 | 0.17% | 869,402 |
| 2014-08-26 | 2014-08-22 | 16.939 | 47,290 | -3,277 | 0.15% | 801,048 |
| 2014-08-25 | 2014-08-21 | 15.840 | 50,567 | +8,738 | 0.16% | 800,997 |
| 2014-08-22 | 2014-08-20 | 16.939 | 41,829 | +546 | 0.14% | 708,544 |
| 2014-08-21 | 2014-08-19 | 17.031 | 41,283 | -9,830 | 0.13% | 703,075 |
| 2014-08-20 | 2014-08-18 | 14.284 | 51,113 | -720 | 0.17% | 730,085 |
| 2014-08-19 | 2014-08-15 | 15.566 | 51,833 | +4,914 | 0.17% | 806,813 |
| 2014-08-18 | 2014-08-14 | 15.657 | 46,919 | +1,311 | 0.15% | 734,620 |
| 2014-08-15 | 2014-08-13 | 17.488 | 45,608 | -14,679 | 0.15% | 797,613 |
| 2014-08-14 | 2014-08-12 | 13.002 | 60,287 | -1,638 | 0.19% | 783,844 |
| 2014-08-13 | 2014-08-11 | 11.262 | 61,925 | +2,840 | 0.20% | 697,411 |
| 2014-08-12 | 2014-08-08 | 11.445 | 59,085 | +24,573 | 0.19% | 676,246 |
| 2014-08-11 | 2014-08-07 | 11.262 | 34,512 | -1,092 | 0.11% | 388,681 |
| 2014-08-08 | 2014-08-06 | 11.262 | 35,604 | +4,369 | 0.11% | 400,979 |
| 2014-08-01 | 2014-07-30 | 10.987 | 31,235 | -5,046 | 0.12% | 343,195 |
| 2014-07-29 | 2014-07-25 | 10.347 | 36,281 | +1,092 | 0.13% | 375,384 |
| 2014-06-24 | 2014-06-20 | 10.438 | 35,189 | -2,184 | 0.15% | 367,307 |
| 2014-06-16 | 2014-06-12 | 11.079 | 37,373 | -3,277 | 0.16% | 414,058 |
| 2014-06-13 | 2014-06-11 | 10.621 | 40,650 | +5,046 | 0.18% | 431,754 |
| 2014-06-03 | 2014-05-29 | 10.438 | 35,604 | -1,311 | 0.16% | 371,639 |
| 2014-05-29 | 2014-05-27 | 9.614 | 36,915 | +1,311 | 0.19% | 354,903 |
| 2014-05-21 | 2014-05-19 | 9.797 | 35,604 | +3,276 | 0.18% | 348,819 |
| 2014-05-12 | 2014-05-08 | 10.255 | 32,328 | +2,185 | 0.17% | 331,524 |
| 2014-04-08 | 2014-04-04 | 10.255 | 30,143 | +1,310 | 0.15% | 309,116 |
| 2014-03-28 | 2014-03-26 | 10.804 | 28,833 | +4,369 | 0.15% | 311,523 |
| 2014-03-17 | 2014-03-13 | 10.530 | 24,464 | -3,277 | 0.13% | 257,598 |
| 2014-03-14 | 2014-03-12 | 10.804 | 27,741 | +6,226 | 0.14% | 299,724 |
| 2014-02-27 | 2014-02-25 | 12.361 | 21,515 | +3,276 | 0.11% | 265,946 |
| 2014-02-19 | 2014-02-17 | 12.452 | 18,239 | -2,403 | 0.09% | 227,121 |
| 2014-02-05 | 2014-01-30 | 10.804 | 20,642 | +1,093 | 0.11% | 223,024 |
| 2014-02-04 | 2014-01-28 | 10.896 | 19,549 | +1,310 | 0.10% | 213,005 |
| 2014-01-28 | 2014-01-24 | 10.804 | 18,239 | +4,369 | 0.09% | 197,061 |
| 2014-01-20 | 2014-01-16 | 11.720 | 13,870 | -3,277 | 0.07% | 162,556 |
| 2014-01-17 | 2014-01-15 | 11.445 | 17,147 | +3,277 | 0.09% | 196,253 |
| 2013-12-20 | 2013-12-18 | 12.086 | 13,870 | -10,922 | 0.07% | 167,636 |
| 2013-12-19 | 2013-12-17 | 11.628 | 24,792 | -1,310 | 0.13% | 288,292 |
| 2013-12-13 | 2013-12-11 | 13.368 | 26,102 | +10,921 | 0.13% | 348,935 |
| 2013-12-12 | 2013-12-10 | 12.086 | 15,181 | -2,184 | 0.08% | 183,481 |
| 2013-12-11 | 2013-12-09 | 11.171 | 17,365 | -2,184 | 0.09% | 193,978 |
| 2013-12-10 | 2013-12-06 | 11.903 | 19,549 | +1,092 | 0.10% | 232,694 |
| 2013-09-24 | 2013-09-19 | 10.804 | 18,457 | -2,185 | 0.09% | 199,416 |
| 2013-09-19 | 2013-09-17 | 10.530 | 20,642 | +2,185 | 0.11% | 217,354 |
| 2013-09-16 | 2013-09-12 | 11.537 | 18,457 | +3,276 | 0.09% | 212,936 |
| 2013-09-09 | 2013-09-05 | 11.995 | 15,181 | -3,276 | 0.08% | 182,091 |
| 2013-09-06 | 2013-09-04 | 11.537 | 18,457 | +3,276 | 0.10% | 212,936 |
| 2013-08-29 | 2013-08-27 | 13.093 | 15,181 | -2,796 | 0.08% | 198,771 |
| 2013-08-27 | 2013-08-23 | 11.628 | 17,977 | +2,796 | 0.09% | 209,044 |
| 2013-08-13 | 2013-08-09 | 11.995 | 15,181 | -764 | 0.08% | 182,091 |
| 2013-08-12 | 2013-08-08 | 12.361 | 15,945 | +764 | 0.08% | 197,095 |
| 2013-08-06 | 2013-08-02 | 13.277 | 15,181 | -1,594 | 0.08% | 201,551 |
| 2013-08-05 | 2013-08-01 | 13.460 | 16,775 | +1,594 | 0.09% | 225,786 |
| 2013-08-02 | 2013-07-31 | 13.185 | 15,181 | -1,638 | 0.08% | 200,161 |
| 2013-07-29 | 2013-07-25 | 13.734 | 16,819 | -25,338 | 0.09% | 230,998 |
| 2013-07-26 | 2013-07-24 | 13.734 | 42,157 | +27,850 | 0.22% | 579,000 |
| 2013-07-23 | 2013-07-19 | 12.086 | 14,307 | -3,277 | 0.08% | 172,918 |
| 2013-07-22 | 2013-07-18 | 12.727 | 17,584 | -4,587 | 0.10% | 223,795 |
| 2013-07-19 | 2013-07-17 | 12.544 | 22,171 | +3,495 | 0.12% | 278,114 |
| 2013-07-18 | 2013-07-16 | 12.636 | 18,676 | +2,185 | 0.10% | 235,983 |
| 2013-07-17 | 2013-07-15 | 12.910 | 16,491 | -1,005 | 0.09% | 212,904 |
| 2013-07-16 | 2013-07-12 | 11.079 | 17,496 | +1,005 | 0.10% | 193,839 |
| 2013-07-02 | 2013-06-27 | 11.171 | 16,491 | +1,310 | 0.09% | 184,215 |
| 2013-06-28 | 2013-06-26 | 11.537 | 15,181 | +109 | 0.08% | 175,141 |
| 2013-06-24 | 2013-06-20 | 11.995 | 15,072 | +2,185 | 0.08% | 180,784 |
| 2013-06-21 | 2013-06-19 | 12.819 | 12,887 | +7,645 | 0.07% | 165,195 |
| 2013-06-20 | 2013-06-18 | 9.431 | 5,242 | -6,553 | 0.03% | 49,437 |
| 2013-06-13 | 2013-06-10 | 7.142 | 11,795 | +109 | 0.07% | 84,238 |
| 2013-06-10 | 2013-06-06 | 7.325 | 11,686 | -1,420 | 0.06% | 85,600 |
| 2013-06-07 | 2013-06-05 | 6.867 | 13,106 | +2,075 | 0.07% | 90,001 |
| 2013-05-31 | 2013-05-29 | 7.325 | 11,031 | -655 | 0.06% | 80,802 |
| 2013-05-30 | 2013-05-28 | 6.776 | 11,686 | +284 | 0.06% | 79,180 |
| 2013-04-18 | 2013-04-16 | 6.684 | 11,402 | -109 | 0.07% | 76,212 |
| 2013-04-17 | 2013-04-15 | 6.684 | 11,511 | -1,901 | 0.07% | 76,940 |
| 2013-04-16 | 2013-04-12 | 6.409 | 13,412 | +2,556 | 0.08% | 85,963 |
| 2013-04-05 | 2013-04-02 | 7.508 | 10,856 | -2,272 | 0.06% | 81,508 |
| 2013-04-02 | 2013-03-27 | 6.501 | 13,128 | -2,184 | 0.08% | 85,344 |
| 2013-03-27 | 2013-03-25 | 7.142 | 15,312 | -3,276 | 0.09% | 109,356 |
| 2013-03-26 | 2013-03-22 | 6.867 | 18,588 | +3,276 | 0.11% | 127,647 |
| 2013-03-22 | 2013-03-20 | 7.508 | 15,312 | +3,277 | 0.09% | 114,964 |
| 2013-03-21 | 2013-03-19 | 8.149 | 12,035 | +1,092 | 0.07% | 98,074 |
| 2013-03-20 | 2013-03-18 | 8.332 | 10,943 | -1,639 | 0.06% | 91,179 |
| 2013-03-19 | 2013-03-15 | 7.050 | 12,582 | +5,461 | 0.08% | 88,707 |
| 2013-03-14 | 2013-03-12 | 22.158 | 7,121 | +2,272 | 0.04% | 157,788 |
| 2013-03-13 | 2013-03-11 | 22.524 | 4,849 | +2,184 | 0.03% | 109,221 |
| 2013-03-12 | 2013-03-08 | 23.806 | 2,665 | -2,184 | 0.02% | 63,444 |
| 2013-03-11 | 2013-03-07 | 23.348 | 4,849 | -2,337 | 0.03% | 113,217 |
| 2013-03-08 | 2013-03-06 | 22.067 | 7,186 | +65 | 0.04% | 158,570 |
| 2013-03-05 | 2013-03-01 | 22.707 | 7,121 | +1,944 | 0.04% | 161,700 |
| 2013-03-04 | 2013-02-28 | 22.891 | 5,177 | +983 | 0.03% | 118,505 |
| 2013-03-01 | 2013-02-27 | 25.637 | 4,194 | -1,267 | 0.03% | 107,524 |
| 2013-02-27 | 2013-02-25 | 27.011 | 5,461 | +44 | 0.03% | 147,507 |
| 2013-02-26 | 2013-02-22 | 27.469 | 5,417 | +131 | 0.03% | 148,798 |
| 2013-02-20 | 2013-02-18 | 28.384 | 5,286 | +109 | 0.03% | 150,040 |
| 2013-02-01 | 2013-01-30 | 28.384 | 5,177 | -218 | 0.03% | 146,946 |
| 2013-01-31 | 2013-01-29 | 28.842 | 5,395 | -2,185 | 0.03% | 155,604 |
| 2013-01-30 | 2013-01-28 | 28.842 | 7,580 | +2,185 | 0.05% | 218,624 |
| 2013-01-29 | 2013-01-25 | 28.842 | 5,395 | -350 | 0.03% | 155,604 |
| 2013-01-28 | 2013-01-24 | 28.842 | 5,745 | -502 | 0.04% | 165,698 |
| 2013-01-25 | 2013-01-23 | 28.842 | 6,247 | +764 | 0.04% | 180,177 |
| 2013-01-23 | 2013-01-21 | 29.758 | 5,483 | +44 | 0.03% | 163,162 |
| 2013-01-22 | 2013-01-18 | 29.300 | 5,439 | +109 | 0.03% | 159,363 |
| 2013-01-21 | 2013-01-17 | 29.300 | 5,330 | +44 | 0.03% | 156,169 |
| 2013-01-18 | 2013-01-16 | 29.758 | 5,286 | -328 | 0.03% | 157,300 |
| 2013-01-17 | 2013-01-15 | 29.758 | 5,614 | +634 | 0.03% | 167,060 |
| 2013-01-15 | 2013-01-11 | 32.047 | 4,980 | -765 | 0.03% | 159,593 |
| 2013-01-10 | 2013-01-08 | 32.505 | 5,745 | -87 | 0.04% | 186,739 |
| 2013-01-09 | 2013-01-07 | 32.047 | 5,832 | +1,529 | 0.04% | 186,897 |
| 2013-01-08 | 2013-01-04 | 28.384 | 4,303 | +677 | 0.03% | 122,138 |
| 2013-01-07 | 2013-01-03 | 29.300 | 3,626 | +437 | 0.02% | 106,242 |
| 2013-01-04 | 2013-01-02 | 30.216 | 3,189 | +22 | 0.02% | 96,358 |
| 2013-01-03 | 2012-12-31 | 30.673 | 3,167 | -437 | 0.02% | 97,143 |
| 2013-01-02 | 2012-12-27 | 28.384 | 3,604 | -175 | 0.02% | 102,297 |
| 2012-12-28 | 2012-12-24 | 33.420 | 3,779 | +240 | 0.02% | 126,295 |
| 2012-12-27 | 2012-12-20 | 37.083 | 3,539 | -174 | 0.02% | 131,236 |
| 2012-12-21 | 2012-12-19 | 38.456 | 3,713 | +1,441 | 0.02% | 142,788 |
| 2012-12-19 | 2012-12-17 | 39.830 | 2,272 | -415 | 0.01% | 90,493 |
| 2012-12-18 | 2012-12-14 | 42.577 | 2,687 | +612 | 0.02% | 114,403 |
| 2012-12-11 | 2012-12-07 | 44.408 | 2,075 | -109 | 0.01% | 92,146 |
| 2012-11-22 | 2012-11-20 | 48.528 | 2,184 | -612 | 0.01% | 105,985 |
| 2012-11-20 | 2012-11-16 | 47.612 | 2,796 | +612 | 0.02% | 133,125 |
| 2012-11-14 | 2012-11-12 | 47.612 | 2,184 | -2,250 | 0.01% | 103,986 |
| 2012-11-13 | 2012-11-09 | 46.697 | 4,434 | -153 | 0.03% | 207,054 |
| 2012-11-02 | 2012-10-31 | 50.359 | 4,587 | +546 | 0.03% | 230,998 |
| 2012-11-01 | 2012-10-30 | 53.106 | 4,041 | +546 | 0.03% | 214,602 |
| 2012-10-31 | 2012-10-29 | 53.106 | 3,495 | +546 | 0.02% | 185,606 |
| 2012-10-24 | 2012-10-19 | 53.106 | 2,949 | +765 | 0.02% | 156,610 |
| 2012-10-22 | 2012-10-18 | 53.106 | 2,184 | -983 | 0.01% | 115,984 |
| 2012-09-25 | 2012-09-21 | 53.106 | 3,167 | -634 | 0.02% | 168,187 |
| 2012-08-22 | 2012-08-20 | 59.516 | 3,801 | +546 | 0.03% | 226,219 |
| 2012-07-27 | 2012-07-25 | 62.262 | 3,255 | -1,092 | 0.02% | 202,664 |
| 2012-07-10 | 2012-07-06 | 56.769 | 4,347 | +1,092 | 0.03% | 246,774 |
| 2012-03-22 | 2012-03-20 | 65.925 | 3,255 | -1,092 | 0.04% | 214,586 |
| 2012-03-20 | 2012-03-16 | 68.672 | 4,347 | +1,092 | 0.05% | 298,517 |
| 2012-03-19 | 2012-03-15 | 69.587 | 3,255 | -1,092 | 0.04% | 226,507 |
| 2012-03-16 | 2012-03-14 | 68.672 | 4,347 | +1,092 | 0.05% | 298,517 |
| 2012-02-29 | 2012-02-27 | 71.419 | 3,255 | -1,747 | 0.04% | 232,468 |
| 2012-02-27 | 2012-02-23 | 66.841 | 5,002 | +1,092 | 0.06% | 334,337 |
| 2012-02-20 | 2012-02-16 | 65.009 | 3,910 | -1,420 | 0.04% | 254,187 |
| 2012-02-16 | 2012-02-14 | 67.756 | 5,330 | -546 | 0.06% | 361,141 |
| 2012-02-03 | 2012-02-01 | 65.009 | 5,876 | +546 | 0.07% | 381,995 |
| 2012-02-02 | 2012-01-31 | 65.009 | 5,330 | -437 | 0.06% | 346,500 |
| 2012-01-31 | 2012-01-27 | 63.178 | 5,767 | -1,092 | 0.07% | 364,348 |
| 2012-01-20 | 2012-01-18 | 72.334 | 6,859 | +481 | 0.08% | 496,141 |
| 2012-01-19 | 2012-01-17 | 73.250 | 6,378 | -546 | 0.07% | 467,188 |
| 2012-01-18 | 2012-01-16 | 72.334 | 6,924 | -40,672 | 0.08% | 500,843 |
| 2012-01-13 | 2012-01-11 | 68.672 | 47,596 | -5,461 | 0.55% | 3,268,507 |
| 2012-01-11 | 2012-01-09 | 64.094 | 53,057 | -546 | 0.61% | 3,400,622 |
| 2012-01-10 | 2012-01-06 | 64.094 | 53,603 | -546 | 0.62% | 3,435,617 |
| 2012-01-09 | 2012-01-05 | 64.094 | 54,149 | +1,092 | 0.62% | 3,470,612 |
| 2011-12-30 | 2011-12-28 | 60.431 | 53,057 | -524 | 0.61% | 3,206,301 |
| 2011-12-29 | 2011-12-23 | 62.262 | 53,581 | -22 | 0.62% | 3,336,087 |
| 2011-12-23 | 2011-12-21 | 59.516 | 53,603 | +546 | 0.62% | 3,190,216 |
| 2011-12-21 | 2011-12-19 | 58.600 | 53,057 | -6,006 | 0.61% | 3,109,140 |
| 2011-12-13 | 2011-12-09 | 65.009 | 59,063 | +54,607 | 0.68% | 3,839,649 |
| 2011-11-29 | 2011-11-25 | 65.925 | 4,456 | +874 | 0.05% | 293,762 |
| 2011-11-25 | 2011-11-23 | 65.009 | 3,582 | -1,529 | 0.04% | 232,864 |
| 2011-11-23 | 2011-11-21 | 61.347 | 5,111 | +655 | 0.06% | 313,544 |
| 2011-11-22 | 2011-11-18 | 65.009 | 4,456 | -153 | 0.05% | 289,682 |
| 2011-11-21 | 2011-11-17 | 68.672 | 4,609 | +1,464 | 0.05% | 316,509 |
| 2011-11-18 | 2011-11-16 | 76.912 | 3,145 | +546 | 0.04% | 241,890 |
| 2011-11-03 | 2011-11-01 | 63.178 | 2,599 | +327 | 0.03% | 164,200 |
| 2011-10-06 | 2011-10-03 | 74.166 | 2,272 | +546 | 0.03% | 168,504 |
| 2011-07-26 | 2011-07-22 | 128.187 | 1,726 | +546 | 0.02% | 221,252 |
| 2011-07-20 | 2011-07-18 | 149.247 | 1,180 | +831 | 0.02% | 176,111 |
| 2011-07-05 | 2011-06-30 | 113.537 | 349 | -328 | 0.01% | 39,625 |
| 2011-06-30 | 2011-06-28 | 103.466 | 677 | +328 | 0.01% | 70,046 |
| 2011-04-14 | 2011-04-12 | 147.544 | 349 | -9 | 0.01% | 51,493 |
| 2011-03-17 | 2011-03-15 | 136.814 | 358 | -224 | 0.01% | 48,979 |
| 2011-02-22 | 2011-02-18 | 155.592 | 582 | -111 | 0.01% | 90,555 |
| 2011-01-27 | 2011-01-25 | 160.063 | 693 | -336 | 0.01% | 110,924 |
| 2011-01-06 | 2011-01-04 | 184.207 | 1,029 | +201 | 0.01% | 189,549 |
| 2010-12-21 | 2010-12-17 | 190.466 | 828 | -223 | 0.01% | 157,706 |
| 2010-12-16 | 2010-12-14 | 200.302 | 1,051 | -112 | 0.01% | 210,518 |
| 2010-12-15 | 2010-12-13 | 187.783 | 1,163 | +224 | 0.02% | 218,392 |
| 2010-12-10 | 2010-12-08 | 222.658 | 939 | +111 | 0.01% | 209,075 |
| 2010-12-09 | 2010-12-07 | 213.715 | 828 | -67 | 0.01% | 176,956 |
| 2010-12-08 | 2010-12-06 | 177.053 | 895 | +179 | 0.01% | 158,462 |
| 2010-11-29 | 2010-11-25 | 153.804 | 716 | -112 | 0.01% | 110,123 |
| 2010-11-26 | 2010-11-24 | 154.698 | 828 | +112 | 0.01% | 128,090 |
| 2010-11-22 | 2010-11-18 | 181.524 | 716 | -201 | 0.01% | 129,971 |
| 2010-11-09 | 2010-11-05 | 208.350 | 917 | -201 | 0.01% | 191,057 |
| 2010-11-02 | 2010-10-29 | 197.620 | 1,118 | +201 | 0.02% | 220,939 |
| 2010-10-21 | 2010-10-19 | 213.715 | 917 | -224 | 0.01% | 195,977 |
| 2010-10-14 | 2010-10-12 | 228.023 | 1,141 | -134 | 0.02% | 260,174 |
| 2010-10-08 | 2010-10-06 | 244.118 | 1,275 | +22 | 0.02% | 311,251 |
| 2010-10-06 | 2010-10-04 | 238.753 | 1,253 | -111 | 0.02% | 299,158 |
| 2010-10-04 | 2010-09-29 | 228.917 | 1,364 | -358 | 0.02% | 312,243 |
| 2010-09-30 | 2010-09-28 | 236.965 | 1,722 | -157 | 0.03% | 408,053 |
| 2010-09-29 | 2010-09-27 | 245.013 | 1,879 | -67 | 0.03% | 460,379 |
| 2010-09-28 | 2010-09-24 | 253.955 | 1,946 | -335 | 0.03% | 494,196 |
| 2010-09-27 | 2010-09-22 | 243.224 | 2,281 | +715 | 0.04% | 554,795 |
| 2010-09-24 | 2010-09-21 | 251.272 | 1,566 | +381 | 0.03% | 393,492 |
| 2010-09-22 | 2010-09-20 | 255.743 | 1,185 | +268 | 0.02% | 303,056 |
| 2010-09-21 | 2010-09-17 | 317.443 | 917 | +268 | 0.02% | 291,096 |
| 2010-09-20 | 2010-09-16 | 373.878 | 649 | -9 | 0.01% | 242,647 |
| 2010-09-09 | 2010-09-07 | 373.878 | 658 | +46 | 0.02% | 246,012 |
| 2010-09-07 | 2010-09-03 | 380.932 | 612 | -114 | 0.02% | 233,130 |
| 2010-09-06 | 2010-09-02 | 377.405 | 726 | -113 | 0.03% | 273,996 |
| 2010-09-03 | 2010-09-01 | 387.105 | 839 | -363 | 0.03% | 324,781 |
| 2010-09-02 | 2010-08-31 | 386.223 | 1,202 | -204 | 0.05% | 464,240 |
| 2010-08-26 | 2010-08-24 | 371.214 | 1,406 | -10 | 0.06% | 521,926 |
| 2010-08-19 | 2010-08-17 | 359.832 | 1,416 | +114 | 0.06% | 509,522 |
| 2010-08-13 | 2010-08-11 | 353.704 | 1,302 | -7,767 | 0.06% | 460,522 |
| 2010-08-12 | 2010-08-10 | 357.206 | 9,069 | +685 | 0.40% | 3,239,497 |
| 2010-08-11 | 2010-08-09 | 372.089 | 8,384 | -685 | 0.37% | 3,119,595 |
| 2010-08-10 | 2010-08-06 | 342.322 | 9,069 | +685 | 0.40% | 3,104,518 |
| 2010-07-22 | 2010-07-20 | 266.153 | 8,384 | -4,591 | 0.37% | 2,231,428 |
| 2010-07-21 | 2010-07-19 | 263.527 | 12,975 | -3,633 | 0.57% | 3,419,258 |
| 2010-07-20 | 2010-07-16 | 266.153 | 16,608 | -137 | 0.73% | 4,420,272 |
| 2010-07-16 | 2010-07-14 | 274.033 | 16,745 | -4,454 | 0.73% | 4,588,677 |
| 2010-07-15 | 2010-07-13 | 271.406 | 21,199 | -1,188 | 0.93% | 5,753,540 |
| 2010-07-14 | 2010-07-12 | 272.282 | 22,387 | -23 | 0.98% | 6,095,570 |
| 2010-07-13 | 2010-07-09 | 268.780 | 22,410 | -1,873 | 0.98% | 6,023,352 |
| 2010-07-09 | 2010-07-07 | 272.282 | 24,283 | -800 | 1.06% | 6,611,816 |
| 2010-07-08 | 2010-07-06 | 273.157 | 25,083 | -297 | 1.10% | 6,851,602 |
| 2010-07-07 | 2010-07-05 | 277.535 | 25,380 | -4,683 | 1.11% | 7,043,831 |
| 2010-06-22 | 2010-06-18 | 252.145 | 30,063 | +686 | 1.32% | 7,580,238 |
| 2010-06-21 | 2010-06-17 | 253.896 | 29,377 | +1,484 | 1.29% | 7,458,706 |
| 2010-06-02 | 2010-05-31 | 274.908 | 27,893 | +138 | 1.22% | 7,668,014 |
| 2010-05-31 | 2010-05-27 | 264.402 | 27,755 | +342 | 1.21% | 7,338,482 |
| 2010-05-27 | 2010-05-25 | 268.780 | 27,413 | +343 | 1.20% | 7,368,057 |
| 2010-05-26 | 2010-05-24 | 268.780 | 27,070 | -411 | 1.18% | 7,275,866 |
| 2010-05-25 | 2010-05-20 | 269.655 | 27,481 | +6,602 | 1.20% | 7,410,394 |
| 2010-05-24 | 2010-05-19 | 255.647 | 20,879 | +1,370 | 0.91% | 5,337,656 |
| 2010-05-20 | 2010-05-18 | 262.651 | 19,509 | +571 | 0.85% | 5,124,061 |
| 2010-05-18 | 2010-05-14 | 269.655 | 18,938 | +571 | 0.83% | 5,106,730 |
| 2010-05-14 | 2010-05-12 | 278.410 | 18,367 | +1,143 | 0.80% | 5,113,560 |
| 2010-05-13 | 2010-05-11 | 274.033 | 17,224 | +1,028 | 0.75% | 4,719,939 |
| 2010-05-12 | 2010-05-10 | 274.908 | 16,196 | +685 | 0.71% | 4,452,413 |
| 2010-05-11 | 2010-05-07 | 289.792 | 15,511 | +1,485 | 0.68% | 4,494,960 |
| 2010-05-10 | 2010-05-06 | 291.543 | 14,026 | +914 | 0.61% | 4,089,179 |
| 2010-05-07 | 2010-05-05 | 281.037 | 13,112 | +2,330 | 0.57% | 3,684,954 |
| 2010-05-06 | 2010-05-04 | 288.916 | 10,782 | -1,143 | 0.47% | 3,115,095 |
| 2010-05-05 | 2010-05-03 | 314.306 | 11,925 | -3,426 | 0.52% | 3,748,097 |
| 2010-05-04 | 2010-04-30 | 301.173 | 15,351 | -229 | 0.67% | 4,623,311 |
| 2010-05-03 | 2010-04-29 | 252.145 | 15,580 | -708 | 0.68% | 3,928,421 |
| 2010-04-30 | 2010-04-28 | 236.386 | 16,288 | +1,142 | 0.71% | 3,850,256 |
| 2010-04-29 | 2010-04-27 | 239.013 | 15,146 | +1,143 | 0.66% | 3,620,084 |
| 2010-04-27 | 2010-04-23 | 274.908 | 14,003 | -15,648 | 0.61% | 3,849,539 |
| 2010-04-26 | 2010-04-22 | 255.647 | 29,651 | +616 | 1.30% | 7,580,193 |
| 2010-04-23 | 2010-04-21 | 139.205 | 29,035 | +92 | 1.27% | 4,041,820 |
| 2010-04-14 | 2010-04-12 | 139.205 | 28,943 | -13,730 | 1.27% | 4,029,013 |
| 2010-04-08 | 2010-04-01 | 139.205 | 42,673 | -2,415 | 1.87% | 5,940,299 |
| 2010-02-08 | 2010-02-04 | 150.806 | 45,088 | -24 | 1.87% | 6,799,520 |
| 2010-02-05 | 2010-02-03 | 135.891 | 45,112 | -24 | 1.87% | 6,130,301 |
| 2010-01-19 | 2010-01-15 | 96.118 | 45,136 | +120 | 1.87% | 4,338,374 |
| 2010-01-18 | 2010-01-14 | 91.975 | 45,016 | +556 | 1.87% | 4,140,338 |
| 2010-01-13 | 2010-01-11 | 96.118 | 44,460 | -25 | 1.84% | 4,273,398 |
| 2010-01-12 | 2010-01-08 | 97.775 | 44,485 | -8,327 | 1.84% | 4,349,522 |
| 2010-01-11 | 2010-01-07 | 100.261 | 52,812 | -3,620 | 2.19% | 5,294,974 |
| 2010-01-08 | 2010-01-06 | 100.261 | 56,432 | -5,431 | 2.34% | 5,657,919 |
| 2010-01-07 | 2010-01-05 | 95.289 | 61,863 | +507 | 2.56% | 5,894,876 |
| 2010-01-06 | 2010-01-04 | 98.604 | 61,356 | -362 | 2.54% | 6,049,924 |
| 2010-01-05 | 2009-12-31 | 98.604 | 61,718 | -6,035 | 2.56% | 6,085,618 |
| 2010-01-04 | 2009-12-29 | 97.775 | 67,753 | -4,827 | 2.81% | 6,624,551 |
| 2009-12-30 | 2009-12-28 | 99.432 | 72,580 | -3,621 | 3.01% | 7,216,790 |
| 2009-12-09 | 2009-12-07 | 99.432 | 76,201 | +30,775 | 3.16% | 7,576,834 |
| 2009-11-09 | 2009-11-05 | 84.517 | 45,426 | +24 | 1.88% | 3,839,287 |
| 2009-07-02 | 2009-06-29 | 90.318 | 45,402 | -386 | 1.88% | 4,100,600 |
| 2009-06-30 | 2009-06-26 | 88.660 | 45,788 | +121 | 1.90% | 4,059,582 |
| 2009-06-22 | 2009-06-18 | 104.404 | 45,667 | +24 | 1.89% | 4,767,810 |
| 2009-06-18 | 2009-06-16 | 109.375 | 45,643 | +241 | 1.89% | 4,992,223 |
| 2009-06-08 | 2009-06-04 | 82.860 | 45,402 | -120 | 1.88% | 3,762,018 |
| 2009-06-02 | 2009-05-29 | 82.032 | 45,522 | -12,141 | 1.89% | 3,734,242 |
| 2009-03-23 | 2009-03-19 | 91.146 | 57,663 | +120 | 2.39% | 5,255,763 |
| 2009-03-18 | 2009-03-16 | 74.574 | 57,543 | +97 | 2.38% | 4,291,221 |
| 2009-03-17 | 2009-03-13 | 74.574 | 57,446 | +48 | 2.38% | 4,283,987 |
| 2009-03-13 | 2009-03-11 | 74.574 | 57,398 | +24 | 2.38% | 4,280,408 |
| 2009-03-12 | 2009-03-10 | 74.574 | 57,374 | +24 | 2.38% | 4,278,618 |
| 2009-03-05 | 2009-03-03 | 74.574 | 57,350 | +121 | 2.38% | 4,276,828 |
| 2009-03-04 | 2009-03-02 | 74.574 | 57,229 | +24 | 2.37% | 4,267,805 |
| 2009-02-23 | 2009-02-19 | 74.574 | 57,205 | +24 | 2.37% | 4,266,015 |
| 2009-02-19 | 2009-02-17 | 74.574 | 57,181 | +193 | 2.37% | 4,264,225 |
| 2009-02-02 | 2009-01-29 | 74.574 | 56,988 | +25 | 2.36% | 4,249,832 |
| 2009-01-30 | 2009-01-23 | 74.574 | 56,963 | +24 | 2.36% | 4,247,968 |
| 2009-01-20 | 2009-01-16 | 75.403 | 56,939 | +482 | 2.36% | 4,293,358 |
| 2009-01-14 | 2009-01-12 | 75.403 | 56,457 | +483 | 2.34% | 4,257,014 |
| 2009-01-02 | 2008-12-29 | 77.060 | 55,974 | +4,610 | 2.32% | 4,313,355 |
| 2008-12-05 | 2008-12-03 | 72.503 | 51,364 | +145 | 2.13% | 3,724,027 |
| 2008-12-04 | 2008-12-02 | 72.503 | 51,219 | -1,265 | 2.12% | 3,713,514 |
| 2008-12-02 | 2008-11-28 | 72.503 | 52,484 | +3,700 | 2.11% | 3,805,230 |
| 2008-11-10 | 2008-11-06 | 72.503 | 48,784 | +24 | 1.96% | 3,536,970 |
| 2008-11-07 | 2008-11-05 | 76.531 | 48,760 | +149 | 1.96% | 3,731,631 |
| 2008-11-06 | 2008-11-04 | 76.531 | 48,611 | +75 | 1.96% | 3,720,228 |
| 2008-11-04 | 2008-10-31 | 72.503 | 48,536 | +621 | 1.95% | 3,518,989 |
| 2008-10-28 | 2008-10-24 | 76.531 | 47,915 | +223 | 1.93% | 3,666,963 |
| 2008-09-29 | 2008-09-25 | 87.003 | 47,692 | -25 | 1.92% | 4,149,356 |
| 2008-09-23 | 2008-09-19 | 93.448 | 47,717 | +2,607 | 1.92% | 4,459,052 |
| 2008-09-22 | 2008-09-18 | 86.198 | 45,110 | +25 | 1.82% | 3,888,374 |
| 2008-08-21 | 2008-08-19 | 87.406 | 45,085 | -2,701 | 1.82% | 3,940,699 |
| 2008-07-07 | 2008-07-03 | 90.446 | 47,786 | -34,208 | 1.82% | 4,322,062 |
| 2008-04-30 | 2008-04-28 | 88.166 | 81,994 | +105 | 3.12% | 7,229,086 |
| 2008-04-29 | 2008-04-25 | 91.206 | 81,889 | +526 | 3.11% | 7,468,788 |
| 2008-04-28 | 2008-04-24 | 91.206 | 81,363 | +290 | 3.09% | 7,420,814 |
| 2008-04-25 | 2008-04-23 | 89.686 | 81,073 | +26 | 3.08% | 7,271,124 |
| 2008-04-24 | 2008-04-22 | 91.206 | 81,047 | +1,000 | 3.08% | 7,391,992 |
| 2008-04-23 | 2008-04-21 | 91.206 | 80,047 | +658 | 3.04% | 7,300,786 |
| 2008-04-18 | 2008-04-16 | 89.686 | 79,389 | +105 | 3.02% | 7,120,093 |
| 2008-04-17 | 2008-04-15 | 88.926 | 79,284 | +789 | 3.01% | 7,050,416 |
| 2008-04-16 | 2008-04-14 | 90.446 | 78,495 | +658 | 2.98% | 7,099,574 |
| 2008-04-15 | 2008-04-11 | 89.686 | 77,837 | +53 | 2.96% | 6,980,900 |
| 2008-04-14 | 2008-04-10 | 89.686 | 77,784 | +789 | 2.96% | 6,976,147 |
| 2008-04-11 | 2008-04-09 | 90.446 | 76,995 | +263 | 2.93% | 6,963,905 |
| 2008-04-10 | 2008-04-08 | 88.926 | 76,732 | +106 | 2.92% | 6,823,477 |
| 2008-04-09 | 2008-04-07 | 87.406 | 76,626 | +131 | 2.91% | 6,697,571 |
| 2008-03-28 | 2008-03-26 | 89.686 | 76,495 | +27 | 2.91% | 6,860,541 |
| 2008-01-24 | 2008-01-22 | 93.486 | 76,468 | +4,078 | 2.91% | 7,148,718 |
| 2008-01-23 | 2008-01-21 | 97.287 | 72,390 | -1,052 | 2.75% | 7,042,581 |
| 2008-01-22 | 2008-01-18 | 98.807 | 73,442 | +421 | 2.79% | 7,256,566 |
| 2008-01-21 | 2008-01-17 | 98.807 | 73,021 | +526 | 2.77% | 7,214,969 |
| 2008-01-18 | 2008-01-16 | 94.246 | 72,495 | +553 | 2.75% | 6,832,397 |
| 2008-01-15 | 2008-01-11 | 100.327 | 71,942 | +789 | 2.73% | 7,217,716 |
| 2008-01-10 | 2008-01-08 | 101.847 | 71,153 | -789 | 2.70% | 7,246,718 |
| 2008-01-07 | 2008-01-03 | 99.567 | 71,942 | +131 | 2.73% | 7,163,036 |
| 2008-01-03 | 2007-12-31 | 104.127 | 71,811 | +1,368 | 2.73% | 7,477,473 |
| 2007-12-28 | 2007-12-24 | 98.807 | 70,443 | +948 | 2.68% | 6,960,245 |
| 2007-12-27 | 2007-12-20 | 100.327 | 69,495 | +1,605 | 2.64% | 6,972,216 |
| 2007-12-21 | 2007-12-19 | 101.087 | 67,890 | +1,131 | 2.58% | 6,862,791 |
| 2007-12-20 | 2007-12-18 | 100.327 | 66,759 | -894 | 2.54% | 6,697,721 |
| 2007-12-19 | 2007-12-17 | 98.807 | 67,653 | +1,526 | 2.57% | 6,684,574 |
| 2007-12-17 | 2007-12-13 | 100.327 | 66,127 | -1,526 | 2.51% | 6,634,315 |
| 2007-12-13 | 2007-12-11 | 102.607 | 67,653 | -1,737 | 2.57% | 6,941,673 |
| 2007-12-11 | 2007-12-07 | 104.127 | 69,390 | +658 | 2.64% | 7,225,381 |
| 2007-12-10 | 2007-12-06 | 103.367 | 68,732 | +237 | 2.61% | 7,104,626 |
| 2007-12-07 | 2007-12-05 | 100.327 | 68,495 | -106 | 2.60% | 6,871,889 |
| 2007-11-29 | 2007-11-27 | 106.407 | 68,601 | +3,948 | 2.61% | 7,299,646 |
| 2007-11-28 | 2007-11-26 | 106.407 | 64,653 | +131 | 2.46% | 6,879,550 |
| 2007-11-27 | 2007-11-23 | 103.367 | 64,522 | -1,342 | 2.45% | 6,669,451 |
| 2007-11-26 | 2007-11-22 | 107.167 | 65,864 | +26 | 2.50% | 7,058,469 |
| 2007-11-23 | 2007-11-21 | 111.728 | 65,838 | +527 | 2.50% | 7,355,925 |
| 2007-11-22 | 2007-11-20 | 107.167 | 65,311 | -27 | 2.48% | 6,999,206 |
| 2007-11-21 | 2007-11-19 | 117.808 | 65,338 | 2.48% | 7,697,343 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy