History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 494,460 | +0 | 0.09% | 197,784 |
| 2025-10-13 | 2025-10-09 | 0.400 | 494,460 | +0 | 0.09% | 197,784 |
| 2025-10-10 | 2025-10-08 | 0.400 | 494,460 | +0 | 0.09% | 197,784 |
| 2025-10-09 | 2025-10-06 | 0.400 | 494,460 | +0 | 0.09% | 197,784 |
| 2025-10-08 | 2025-10-03 | 0.400 | 494,460 | +0 | 0.09% | 197,784 |
| 2025-10-06 | 2025-10-02 | 0.400 | 494,460 | +0 | 0.09% | 197,784 |
| 2025-10-03 | 2025-09-30 | 0.400 | 494,460 | +0 | 0.09% | 197,784 |
| 2025-10-02 | 2025-09-29 | 0.415 | 494,460 | +0 | 0.09% | 205,201 |
| 2025-09-30 | 2025-09-26 | 0.395 | 494,460 | +36,000 | 0.09% | 195,312 |
| 2025-09-18 | 2025-09-16 | 0.440 | 458,460 | +10,000 | 0.08% | 201,722 |
| 2025-08-13 | 2025-08-11 | 0.630 | 448,460 | +100,000 | 0.08% | 282,530 |
| 2025-08-08 | 2025-08-06 | 0.640 | 348,460 | +60,000 | 0.06% | 223,014 |
| 2025-07-28 | 2025-07-24 | 0.650 | 288,460 | -2,000 | 0.05% | 187,499 |
| 2025-07-22 | 2025-07-18 | 0.720 | 290,460 | -12,000 | 0.05% | 209,131 |
| 2025-07-18 | 2025-07-16 | 0.650 | 302,460 | +10,000 | 0.05% | 196,599 |
| 2025-07-17 | 2025-07-15 | 0.660 | 292,460 | +12,000 | 0.05% | 193,024 |
| 2025-07-03 | 2025-06-30 | 0.720 | 280,460 | -30,000 | 0.05% | 201,931 |
| 2025-06-16 | 2025-06-12 | 0.870 | 310,460 | +24,000 | 0.06% | 270,100 |
| 2025-06-11 | 2025-06-09 | 1.080 | 286,460 | +6,000 | 0.05% | 309,377 |
| 2025-03-18 | 2025-03-14 | 2.670 | 280,460 | +10,000 | 0.05% | 748,828 |
| 2025-03-12 | 2025-03-10 | 4.150 | 270,460 | -2,000 | 0.05% | 1,122,409 |
| 2025-03-11 | 2025-03-07 | 3.270 | 272,460 | +2,000 | 0.05% | 890,944 |
| 2025-02-25 | 2025-02-21 | 3.590 | 270,460 | -10,000 | 0.05% | 970,951 |
| 2025-02-24 | 2025-02-20 | 3.700 | 280,460 | -2,000 | 0.05% | 1,037,702 |
| 2025-02-20 | 2025-02-18 | 3.390 | 282,460 | -2,000 | 0.05% | 957,539 |
| 2025-02-19 | 2025-02-17 | 3.310 | 284,460 | -6,000 | 0.05% | 941,563 |
| 2025-02-03 | 2025-01-24 | 2.170 | 290,460 | +2,000 | 0.05% | 630,298 |
| 2024-12-17 | 2024-12-13 | 2.720 | 288,460 | +4,000 | 0.05% | 784,611 |
| 2024-12-16 | 2024-12-12 | 2.750 | 284,460 | +6,000 | 0.05% | 782,265 |
| 2024-11-29 | 2024-11-27 | 3.050 | 278,460 | +4,000 | 0.05% | 849,303 |
| 2024-10-10 | 2024-10-08 | 3.600 | 274,460 | +2,000 | 0.05% | 988,056 |
| 2024-09-30 | 2024-09-26 | 4.300 | 272,460 | -2,000 | 0.05% | 1,171,578 |
| 2024-09-26 | 2024-09-24 | 3.930 | 274,460 | +2,000 | 0.05% | 1,078,628 |
| 2024-09-25 | 2024-09-23 | 4.000 | 272,460 | +2,000 | 0.05% | 1,089,840 |
| 2024-05-31 | 2024-05-29 | 3.400 | 270,460 | +32,000 | 0.05% | 919,564 |
| 2024-04-26 | 2024-04-24 | 6.250 | 238,460 | +20,000 | 0.04% | 1,490,375 |
| 2024-04-25 | 2024-04-23 | 3.850 | 218,460 | +26,000 | 0.04% | 841,071 |
| 2024-04-19 | 2024-04-17 | 8.160 | 192,460 | +2,000 | 0.03% | 1,570,474 |
| 2024-04-18 | 2024-04-16 | 8.200 | 190,460 | +12,000 | 0.03% | 1,561,772 |
| 2024-04-16 | 2024-04-12 | 11.000 | 178,460 | -14,000 | 0.03% | 1,963,060 |
| 2024-03-22 | 2024-03-20 | 8.080 | 192,460 | +10,000 | 0.03% | 1,555,077 |
| 2024-02-27 | 2024-02-23 | 8.420 | 182,460 | -640 | 0.03% | 1,536,313 |
| 2024-02-26 | 2024-02-22 | 8.380 | 183,100 | -2,000 | 0.03% | 1,534,378 |
| 2024-02-23 | 2024-02-21 | 8.350 | 185,100 | -2,000 | 0.03% | 1,545,585 |
| 2024-02-21 | 2024-02-19 | 8.290 | 187,100 | -2,000 | 0.03% | 1,551,059 |
| 2023-12-28 | 2023-12-22 | 6.250 | 189,100 | -700 | 0.04% | 1,181,875 |
| 2023-12-27 | 2023-12-21 | 6.010 | 189,800 | -6,000 | 0.04% | 1,140,698 |
| 2023-12-22 | 2023-12-20 | 5.980 | 195,800 | -14,000 | 0.04% | 1,170,884 |
| 2023-12-05 | 2023-12-01 | 5.440 | 209,800 | +6,000 | 0.04% | 1,141,312 |
| 2023-10-16 | 2023-10-12 | 6.710 | 203,800 | -14,000 | 0.04% | 1,367,498 |
| 2023-10-11 | 2023-10-09 | 6.870 | 217,800 | -10,000 | 0.04% | 1,496,286 |
| 2023-10-09 | 2023-10-05 | 6.430 | 227,800 | +2,000 | 0.04% | 1,464,754 |
| 2023-10-06 | 2023-10-04 | 6.800 | 225,800 | +2,000 | 0.04% | 1,535,440 |
| 2023-10-05 | 2023-10-03 | 7.700 | 223,800 | +6,000 | 0.04% | 1,723,260 |
| 2023-08-08 | 2023-08-04 | 8.620 | 217,800 | +20,000 | 0.04% | 1,877,436 |
| 2023-08-01 | 2023-07-28 | 8.170 | 197,800 | -12,000 | 0.04% | 1,616,026 |
| 2023-07-31 | 2023-07-27 | 8.430 | 209,800 | +24,000 | 0.04% | 1,768,614 |
| 2023-07-21 | 2023-07-19 | 8.250 | 185,800 | +2,000 | 0.03% | 1,532,850 |
| 2023-07-19 | 2023-07-14 | 9.390 | 183,800 | +10,000 | 0.03% | 1,725,882 |
| 2023-07-18 | 2023-07-13 | 9.380 | 173,800 | -4,000 | 0.03% | 1,630,244 |
| 2023-07-10 | 2023-07-06 | 9.240 | 177,800 | -34,000 | 0.03% | 1,642,872 |
| 2023-07-06 | 2023-07-04 | 10.460 | 211,800 | -26,820 | 0.04% | 2,215,428 |
| 2023-07-05 | 2023-07-03 | 11.020 | 238,620 | -20,000 | 0.04% | 2,629,592 |
| 2023-07-04 | 2023-06-30 | 11.520 | 258,620 | -4,000 | 0.05% | 2,979,302 |
| 2023-06-30 | 2023-06-28 | 11.920 | 262,620 | -4,000 | 0.05% | 3,130,430 |
| 2023-06-29 | 2023-06-27 | 12.120 | 266,620 | +6,000 | 0.05% | 3,231,434 |
| 2023-06-28 | 2023-06-26 | 12.100 | 260,620 | +8,000 | 0.05% | 3,153,502 |
| 2023-06-26 | 2023-06-21 | 11.200 | 252,620 | -38,000 | 0.05% | 2,829,344 |
| 2023-06-21 | 2023-06-19 | 12.800 | 290,620 | -14,000 | 0.05% | 3,719,936 |
| 2023-06-20 | 2023-06-16 | 12.020 | 304,620 | -18,000 | 0.06% | 3,661,532 |
| 2023-06-19 | 2023-06-15 | 11.880 | 322,620 | -12,000 | 0.06% | 3,832,726 |
| 2023-06-16 | 2023-06-14 | 11.860 | 334,620 | -30,000 | 0.06% | 3,968,593 |
| 2023-06-14 | 2023-06-12 | 10.380 | 364,620 | -10,000 | 0.07% | 3,784,756 |
| 2023-06-13 | 2023-06-09 | 10.520 | 374,620 | -11,740 | 0.07% | 3,941,002 |
| 2023-06-09 | 2023-06-07 | 9.400 | 386,360 | -2,000 | 0.07% | 3,631,784 |
| 2023-05-03 | 2023-04-28 | 5.960 | 388,360 | -6,000 | 0.07% | 2,314,626 |
| 2023-05-02 | 2023-04-27 | 5.590 | 394,360 | -6,000 | 0.07% | 2,204,472 |
| 2023-04-28 | 2023-04-26 | 6.080 | 400,360 | -14,700 | 0.07% | 2,434,189 |
| 2023-04-25 | 2023-04-21 | 4.620 | 415,060 | -6,000 | 0.08% | 1,917,577 |
| 2023-04-17 | 2023-04-13 | 4.090 | 421,060 | +6,000 | 0.08% | 1,722,135 |
| 2023-04-13 | 2023-04-11 | 3.000 | 415,060 | +12,000 | 0.08% | 1,245,180 |
| 2022-08-05 | 2022-08-03 | 2.110 | 403,060 | -12,000 | 0.08% | 850,457 |
| 2021-12-16 | 2021-12-14 | 1.340 | 415,060 | -7,400 | 0.08% | 556,180 |
| 2021-06-17 | 2021-06-15 | 1.460 | 422,460 | -12,000 | 0.08% | 616,792 |
| 2021-06-16 | 2021-06-11 | 1.590 | 434,460 | -6,000 | 0.08% | 690,791 |
| 2020-12-21 | 2020-12-17 | 0.820 | 440,460 | -600 | 0.33% | 361,177 |
| 2020-12-17 | 2020-12-15 | 0.760 | 441,060 | -1,800 | 0.33% | 335,206 |
| 2020-12-02 | 2020-11-30 | 0.732 | 442,860 | +37,366 | 0.33% | 324,395 |
| 2020-12-01 | 2020-11-27 | 0.760 | 405,494 | -78,176 | 0.33% | 308,163 |
| 2020-07-15 | 2020-07-13 | 0.989 | 483,670 | +7,864 | 0.40% | 478,289 |
| 2020-07-14 | 2020-07-10 | 1.117 | 475,806 | +655 | 0.39% | 531,505 |
| 2020-05-22 | 2020-05-20 | 1.914 | 475,151 | -3,276 | 0.39% | 909,276 |
| 2019-09-18 | 2019-09-16 | 1.776 | 478,427 | +2,621 | 0.47% | 849,836 |
| 2019-09-11 | 2019-09-09 | 1.712 | 475,806 | -4,587 | 0.46% | 814,684 |
| 2019-08-19 | 2019-08-15 | 1.520 | 480,393 | -1,966 | 0.47% | 730,167 |
| 2019-07-26 | 2019-07-24 | 2.097 | 482,359 | -1,201 | 0.47% | 1,011,401 |
| 2019-07-25 | 2019-07-23 | 19.686 | 483,560 | +435,204 | 0.47% | 9,519,332 |
| 2019-07-24 | 2019-07-22 | 2.472 | 48,356 | -435,204 | 0.05% | 119,545 |
| 2019-04-25 | 2019-04-23 | 5.402 | 483,560 | -9,065 | 0.47% | 2,612,282 |
| 2019-02-26 | 2019-02-22 | 5.311 | 492,625 | -8,694 | 0.48% | 2,616,147 |
| 2019-02-21 | 2019-02-19 | 5.219 | 501,319 | -8,235 | 0.49% | 2,616,415 |
| 2018-12-27 | 2018-12-20 | 3.754 | 509,554 | -5,264 | 0.50% | 1,912,898 |
| 2018-12-21 | 2018-12-19 | 4.395 | 514,818 | +13,958 | 0.51% | 2,262,625 |
| 2018-09-28 | 2018-09-26 | 7.325 | 500,860 | -1,769 | 0.49% | 3,668,799 |
| 2018-09-27 | 2018-09-24 | 7.508 | 502,629 | -241 | 0.49% | 3,773,801 |
| 2018-09-21 | 2018-09-19 | 7.233 | 502,870 | +2,010 | 0.49% | 3,637,479 |
| 2018-07-05 | 2018-07-03 | 7.600 | 500,860 | +1,573 | 0.49% | 3,806,379 |
| 2018-06-25 | 2018-06-21 | 7.783 | 499,287 | -5,330 | 0.49% | 3,885,857 |
| 2018-06-06 | 2018-06-04 | 8.332 | 504,617 | +3,123 | 0.50% | 4,204,563 |
| 2018-03-05 | 2018-03-01 | 10.987 | 501,494 | +10,922 | 0.49% | 5,510,165 |
| 2018-03-02 | 2018-02-28 | 10.987 | 490,572 | +568 | 0.48% | 5,390,160 |
| 2018-02-27 | 2018-02-23 | 9.980 | 490,004 | +371 | 0.48% | 4,890,393 |
| 2018-02-23 | 2018-02-21 | 9.522 | 489,633 | +415 | 0.48% | 4,662,530 |
| 2018-02-21 | 2018-02-15 | 9.431 | 489,218 | +393 | 0.48% | 4,613,784 |
| 2018-02-12 | 2018-02-08 | 9.522 | 488,825 | +131 | 0.48% | 4,654,836 |
| 2018-02-09 | 2018-02-07 | 9.339 | 488,694 | -14,394 | 0.48% | 4,564,097 |
| 2018-01-02 | 2017-12-28 | 9.065 | 503,088 | -983 | 0.49% | 4,560,336 |
| 2017-11-20 | 2017-11-16 | 10.255 | 504,071 | +5,089 | 0.49% | 5,169,248 |
| 2017-11-17 | 2017-11-15 | 10.163 | 498,982 | -524 | 0.49% | 5,071,372 |
| 2017-11-15 | 2017-11-13 | 10.621 | 499,506 | -2,184 | 0.49% | 5,305,378 |
| 2017-11-13 | 2017-11-09 | 11.445 | 501,690 | -546 | 0.49% | 5,741,999 |
| 2017-11-10 | 2017-11-08 | 10.804 | 502,236 | +24,267 | 0.49% | 5,426,346 |
| 2017-11-08 | 2017-11-06 | 9.614 | 477,969 | +10,922 | 0.47% | 4,595,224 |
| 2017-10-24 | 2017-10-20 | 8.515 | 467,047 | -3,976 | 0.46% | 3,977,051 |
| 2017-10-18 | 2017-10-16 | 8.698 | 471,023 | -2,883 | 0.46% | 4,097,164 |
| 2017-09-15 | 2017-09-13 | 6.226 | 473,906 | -22 | 0.47% | 2,950,657 |
| 2017-09-04 | 2017-08-31 | 5.677 | 473,928 | -1,092 | 0.47% | 2,690,430 |
| 2017-08-29 | 2017-08-25 | 5.768 | 475,020 | +3,473 | 0.47% | 2,740,123 |
| 2017-07-31 | 2017-07-27 | 6.409 | 471,547 | +22,127 | 0.46% | 3,022,322 |
| 2017-07-24 | 2017-07-20 | 6.043 | 449,420 | -240 | 0.44% | 2,715,901 |
| 2017-07-21 | 2017-07-19 | 5.952 | 449,660 | +240 | 0.44% | 2,676,180 |
| 2017-07-20 | 2017-07-18 | 6.043 | 449,420 | +2,512 | 0.44% | 2,715,901 |
| 2017-07-11 | 2017-07-07 | 6.592 | 446,908 | -830 | 0.44% | 2,946,241 |
| 2017-06-30 | 2017-06-28 | 6.867 | 447,738 | -12,560 | 0.44% | 3,074,701 |
| 2017-06-26 | 2017-06-22 | 8.241 | 460,298 | +830 | 0.45% | 3,793,143 |
| 2017-06-23 | 2017-06-21 | 8.149 | 459,468 | -2,730 | 0.45% | 3,744,233 |
| 2017-06-14 | 2017-06-12 | 8.515 | 462,198 | -65,070 | 0.45% | 3,935,760 |
| 2017-06-13 | 2017-06-09 | 8.698 | 527,268 | +2,927 | 0.52% | 4,586,408 |
| 2017-06-12 | 2017-06-08 | 8.882 | 524,341 | +67,953 | 0.51% | 4,656,967 |
| 2017-06-02 | 2017-05-31 | 8.698 | 456,388 | +328 | 0.45% | 3,969,862 |
| 2017-05-29 | 2017-05-25 | 8.241 | 456,060 | +14,394 | 0.45% | 3,758,219 |
| 2017-05-26 | 2017-05-24 | 8.149 | 441,666 | -4,084 | 0.43% | 3,599,164 |
| 2017-05-15 | 2017-05-11 | 8.424 | 445,750 | +13,149 | 0.44% | 3,754,887 |
| 2017-05-08 | 2017-05-04 | 8.607 | 432,601 | -9,829 | 0.42% | 3,723,343 |
| 2017-05-05 | 2017-05-02 | 8.607 | 442,430 | +9,829 | 0.43% | 3,807,940 |
| 2017-04-28 | 2017-04-26 | 9.065 | 432,601 | -8,584 | 0.42% | 3,921,393 |
| 2017-04-27 | 2017-04-25 | 9.156 | 441,185 | -874 | 0.43% | 4,039,600 |
| 2017-04-26 | 2017-04-24 | 8.790 | 442,059 | +9,458 | 0.43% | 3,885,699 |
| 2017-04-24 | 2017-04-20 | 8.149 | 432,601 | -109 | 0.42% | 3,525,293 |
| 2017-04-20 | 2017-04-18 | 7.600 | 432,710 | -5,679 | 0.42% | 3,288,461 |
| 2017-04-13 | 2017-04-11 | 6.867 | 438,389 | +22 | 0.43% | 3,010,499 |
| 2017-04-12 | 2017-04-10 | 7.233 | 438,367 | -2,971 | 0.43% | 3,170,900 |
| 2017-04-11 | 2017-04-07 | 7.783 | 441,338 | +5,679 | 0.43% | 3,434,851 |
| 2017-04-10 | 2017-04-06 | 7.142 | 435,659 | +2,993 | 0.43% | 3,111,422 |
| 2017-04-07 | 2017-04-05 | 5.677 | 432,666 | -5,243 | 0.42% | 2,456,191 |
| 2017-04-03 | 2017-03-30 | 6.776 | 437,909 | -22,126 | 0.43% | 2,967,107 |
| 2017-03-30 | 2017-03-28 | 7.417 | 460,035 | -219 | 0.45% | 3,411,878 |
| 2017-03-28 | 2017-03-24 | 7.691 | 460,254 | +3,058 | 0.45% | 3,539,929 |
| 2017-03-22 | 2017-03-20 | 7.966 | 457,196 | -4,150 | 0.45% | 3,641,995 |
| 2017-03-17 | 2017-03-15 | 8.241 | 461,346 | +1,966 | 0.45% | 3,801,779 |
| 2017-03-16 | 2017-03-14 | 8.241 | 459,380 | -24,530 | 0.45% | 3,785,578 |
| 2017-03-14 | 2017-03-10 | 8.973 | 483,910 | +8,082 | 0.47% | 4,342,185 |
| 2017-03-06 | 2017-03-02 | 9.248 | 475,828 | -262 | 0.47% | 4,400,368 |
| 2017-03-03 | 2017-03-01 | 9.431 | 476,090 | +2,184 | 0.47% | 4,489,975 |
| 2017-02-28 | 2017-02-24 | 10.255 | 473,906 | +1,092 | 0.46% | 4,859,906 |
| 2017-02-27 | 2017-02-23 | 10.438 | 472,814 | +1,660 | 0.46% | 4,935,292 |
| 2017-02-20 | 2017-02-16 | 10.438 | 471,154 | -327 | 0.46% | 4,917,964 |
| 2017-02-14 | 2017-02-10 | 11.354 | 471,481 | +22 | 0.46% | 5,353,077 |
| 2017-02-13 | 2017-02-09 | 11.445 | 471,459 | +25,097 | 0.46% | 5,395,996 |
| 2017-02-10 | 2017-02-08 | 11.445 | 446,362 | -1,398 | 0.44% | 5,108,753 |
| 2017-02-09 | 2017-02-07 | 11.537 | 447,760 | +1,922 | 0.44% | 5,165,751 |
| 2017-02-02 | 2017-01-27 | 10.347 | 445,838 | -5,679 | 0.44% | 4,612,891 |
| 2017-01-25 | 2017-01-23 | 10.163 | 451,517 | -3,276 | 0.44% | 4,588,965 |
| 2017-01-24 | 2017-01-20 | 10.347 | 454,793 | -3,364 | 0.44% | 4,705,544 |
| 2017-01-09 | 2017-01-05 | 11.262 | 458,157 | +677 | 0.45% | 5,159,850 |
| 2016-12-22 | 2016-12-20 | 10.987 | 457,480 | -109 | 0.45% | 5,026,561 |
| 2016-12-14 | 2016-12-12 | 11.171 | 457,589 | +9,917 | 0.45% | 5,111,555 |
| 2016-12-09 | 2016-12-07 | 11.262 | 447,672 | -3,736 | 0.44% | 5,041,766 |
| 2016-12-06 | 2016-12-02 | 11.628 | 451,408 | -3,276 | 0.44% | 5,249,170 |
| 2016-12-05 | 2016-12-01 | 11.903 | 454,684 | +699 | 0.44% | 5,412,160 |
| 2016-11-23 | 2016-11-21 | 12.086 | 453,985 | -10,921 | 0.44% | 5,486,976 |
| 2016-11-22 | 2016-11-18 | 11.995 | 464,906 | -2,469 | 0.45% | 5,576,402 |
| 2016-11-14 | 2016-11-10 | 11.812 | 467,375 | -10,921 | 0.46% | 5,520,429 |
| 2016-11-11 | 2016-11-09 | 11.628 | 478,296 | -5,658 | 0.47% | 5,561,835 |
| 2016-11-07 | 2016-11-03 | 12.452 | 483,954 | -10,812 | 0.47% | 6,026,437 |
| 2016-11-01 | 2016-10-28 | 12.544 | 494,766 | -109 | 0.48% | 6,206,376 |
| 2016-10-31 | 2016-10-27 | 12.636 | 494,875 | -20,795 | 0.48% | 6,253,055 |
| 2016-10-27 | 2016-10-25 | 13.093 | 515,670 | -873 | 0.50% | 6,751,893 |
| 2016-10-14 | 2016-10-12 | 13.277 | 516,543 | +1,682 | 0.50% | 6,857,915 |
| 2016-10-13 | 2016-10-11 | 13.643 | 514,861 | -3,845 | 0.50% | 7,024,152 |
| 2016-10-03 | 2016-09-29 | 13.093 | 518,706 | +2,425 | 0.51% | 6,791,645 |
| 2016-09-30 | 2016-09-28 | 12.819 | 516,281 | -1,092 | 0.50% | 6,618,077 |
| 2016-09-29 | 2016-09-27 | 13.093 | 517,373 | +65 | 0.51% | 6,774,191 |
| 2016-09-27 | 2016-09-23 | 12.910 | 517,308 | -50,326 | 0.51% | 6,678,608 |
| 2016-09-26 | 2016-09-22 | 13.826 | 567,634 | +2,184 | 0.55% | 7,848,072 |
| 2016-09-23 | 2016-09-21 | 13.917 | 565,450 | +306 | 0.55% | 7,869,650 |
| 2016-09-21 | 2016-09-19 | 13.277 | 565,144 | +11,271 | 0.55% | 7,503,170 |
| 2016-09-20 | 2016-09-15 | 13.826 | 553,873 | +22 | 0.54% | 7,657,813 |
| 2016-09-12 | 2016-09-08 | 12.269 | 553,851 | +5,504 | 0.54% | 6,795,406 |
| 2016-09-09 | 2016-09-07 | 12.452 | 548,347 | +11,774 | 0.54% | 6,828,291 |
| 2016-09-06 | 2016-09-02 | 12.819 | 536,573 | +60,308 | 0.52% | 6,878,195 |
| 2016-09-02 | 2016-08-31 | 11.628 | 476,265 | -24,027 | 0.47% | 5,538,218 |
| 2016-09-01 | 2016-08-30 | 11.995 | 500,292 | -50,064 | 0.49% | 6,000,846 |
| 2016-08-31 | 2016-08-29 | 12.178 | 550,356 | -12,451 | 0.54% | 6,702,132 |
| 2016-08-22 | 2016-08-18 | 14.467 | 562,807 | -3,014 | 0.55% | 8,142,059 |
| 2016-08-18 | 2016-08-16 | 14.467 | 565,821 | -8,519 | 0.55% | 8,185,662 |
| 2016-08-17 | 2016-08-15 | 14.284 | 574,340 | -33,179 | 0.56% | 8,203,729 |
| 2016-08-16 | 2016-08-12 | 14.375 | 607,519 | -28,396 | 0.59% | 8,733,275 |
| 2016-08-15 | 2016-08-11 | 14.742 | 635,915 | +9,829 | 0.62% | 9,374,381 |
| 2016-08-10 | 2016-08-08 | 15.108 | 626,086 | -1,092 | 0.61% | 9,458,790 |
| 2016-08-09 | 2016-08-05 | 15.291 | 627,178 | +2,861 | 0.61% | 9,590,140 |
| 2016-07-27 | 2016-07-25 | 16.115 | 624,317 | -546 | 0.61% | 10,060,868 |
| 2016-07-26 | 2016-07-22 | 16.573 | 624,863 | +852 | 0.61% | 10,355,737 |
| 2016-07-25 | 2016-07-21 | 15.657 | 624,011 | -415 | 0.61% | 9,770,257 |
| 2016-07-22 | 2016-07-20 | 15.657 | 624,426 | -9,349 | 0.61% | 9,776,755 |
| 2016-07-21 | 2016-07-19 | 14.284 | 633,775 | -1,747 | 0.62% | 9,052,684 |
| 2016-07-20 | 2016-07-18 | 14.650 | 635,522 | -6,051 | 0.62% | 9,310,397 |
| 2016-07-15 | 2016-07-13 | 17.672 | 641,573 | +1,158 | 0.63% | 11,337,597 |
| 2016-07-14 | 2016-07-12 | 18.038 | 640,415 | +3,080 | 0.63% | 11,551,686 |
| 2016-07-11 | 2016-07-07 | 19.228 | 637,335 | +7,689 | 0.62% | 12,254,757 |
| 2016-07-08 | 2016-07-06 | 19.961 | 629,646 | -1,093 | 0.62% | 12,568,128 |
| 2016-07-05 | 2016-06-30 | 20.144 | 630,739 | -2,184 | 0.62% | 12,705,449 |
| 2016-07-04 | 2016-06-29 | 19.777 | 632,923 | -7,470 | 0.62% | 12,517,635 |
| 2016-06-30 | 2016-06-28 | 19.594 | 640,393 | +5,461 | 0.63% | 12,548,101 |
| 2016-06-29 | 2016-06-27 | 19.869 | 634,932 | +12,494 | 0.62% | 12,615,504 |
| 2016-06-28 | 2016-06-24 | 18.404 | 622,438 | +983 | 0.61% | 11,455,388 |
| 2016-06-27 | 2016-06-23 | 18.221 | 621,455 | -21,931 | 0.61% | 11,323,493 |
| 2016-06-24 | 2016-06-22 | 20.510 | 643,386 | -9,938 | 0.63% | 13,195,847 |
| 2016-06-23 | 2016-06-21 | 20.144 | 653,324 | +1,725 | 0.64% | 13,160,395 |
| 2016-06-22 | 2016-06-20 | 21.426 | 651,599 | -983 | 0.64% | 13,960,916 |
| 2016-06-21 | 2016-06-17 | 21.609 | 652,582 | +8,126 | 0.64% | 14,101,481 |
| 2016-06-20 | 2016-06-16 | 21.609 | 644,456 | +10,922 | 0.63% | 13,925,889 |
| 2016-06-17 | 2016-06-15 | 21.975 | 633,534 | +4,608 | 0.62% | 13,921,910 |
| 2016-06-16 | 2016-06-14 | 21.700 | 628,926 | +26,059 | 0.61% | 13,647,891 |
| 2016-06-15 | 2016-06-13 | 21.700 | 602,867 | +60,658 | 0.59% | 13,082,402 |
| 2016-06-10 | 2016-06-07 | 23.348 | 542,209 | -22,695 | 0.53% | 12,659,733 |
| 2016-06-08 | 2016-06-06 | 21.609 | 564,904 | -546 | 0.55% | 12,206,869 |
| 2016-06-07 | 2016-06-03 | 20.968 | 565,450 | +3,539 | 0.55% | 11,856,250 |
| 2016-06-06 | 2016-06-02 | 20.785 | 561,911 | +18,042 | 0.55% | 11,679,145 |
| 2016-06-03 | 2016-06-01 | 21.700 | 543,869 | +415 | 0.53% | 11,802,127 |
| 2016-06-02 | 2016-05-31 | 21.700 | 543,454 | +3,036 | 0.53% | 11,793,122 |
| 2016-06-01 | 2016-05-30 | 21.883 | 540,418 | +9,327 | 0.53% | 11,826,204 |
| 2016-05-31 | 2016-05-27 | 21.517 | 531,091 | +4,369 | 0.52% | 11,427,585 |
| 2016-05-30 | 2016-05-26 | 21.242 | 526,722 | -10,922 | 0.51% | 11,188,892 |
| 2016-05-27 | 2016-05-25 | 21.700 | 537,644 | +19,528 | 0.53% | 11,667,043 |
| 2016-05-26 | 2016-05-24 | 21.700 | 518,116 | +21,078 | 0.51% | 11,243,279 |
| 2016-05-25 | 2016-05-23 | 21.517 | 497,038 | +37,155 | 0.54% | 10,694,860 |
| 2016-05-24 | 2016-05-20 | 21.975 | 459,883 | +166,291 | 0.50% | 10,105,929 |
| 2016-05-23 | 2016-05-19 | 19.503 | 293,592 | +25,819 | 0.32% | 5,725,870 |
| 2016-05-20 | 2016-05-18 | 19.320 | 267,773 | +5,460 | 0.29% | 5,173,291 |
| 2016-05-19 | 2016-05-17 | 19.137 | 262,313 | +3,124 | 0.29% | 5,019,769 |
| 2016-05-18 | 2016-05-16 | 19.777 | 259,189 | -9,458 | 0.28% | 5,126,110 |
| 2016-05-17 | 2016-05-13 | 20.693 | 268,647 | +3,757 | 0.29% | 5,559,146 |
| 2016-05-16 | 2016-05-12 | 21.059 | 264,890 | -10,048 | 0.29% | 5,578,418 |
| 2016-05-13 | 2016-05-11 | 19.045 | 274,938 | +4,150 | 0.30% | 5,236,194 |
| 2016-05-10 | 2016-05-06 | 19.503 | 270,788 | -546 | 0.30% | 5,281,128 |
| 2016-05-09 | 2016-05-05 | 19.869 | 271,334 | +21,843 | 0.30% | 5,391,152 |
| 2016-05-06 | 2016-05-04 | 20.510 | 249,491 | +2,359 | 0.27% | 5,117,060 |
| 2016-05-05 | 2016-05-03 | 19.594 | 247,132 | +15,006 | 0.27% | 4,842,397 |
| 2016-05-04 | 2016-04-29 | 21.242 | 232,126 | +2,818 | 0.25% | 4,930,937 |
| 2016-04-29 | 2016-04-27 | 21.426 | 229,308 | -8,497 | 0.25% | 4,913,067 |
| 2016-04-28 | 2016-04-26 | 22.341 | 237,805 | -983 | 0.26% | 5,312,861 |
| 2016-04-27 | 2016-04-25 | 22.433 | 238,788 | +1,966 | 0.26% | 5,356,686 |
| 2016-04-26 | 2016-04-22 | 20.876 | 236,822 | +28,112 | 0.26% | 4,943,955 |
| 2016-04-25 | 2016-04-21 | 20.968 | 208,710 | -1,092 | 0.23% | 4,376,192 |
| 2016-04-22 | 2016-04-20 | 22.524 | 209,802 | -23,547 | 0.23% | 4,725,659 |
| 2016-04-21 | 2016-04-19 | 21.883 | 233,349 | -17,583 | 0.26% | 5,106,478 |
| 2016-04-20 | 2016-04-18 | 20.968 | 250,932 | +42,266 | 0.27% | 5,261,495 |
| 2016-04-18 | 2016-04-14 | 17.763 | 208,666 | +26,976 | 0.23% | 3,706,560 |
| 2016-04-15 | 2016-04-13 | 17.580 | 181,690 | -481 | 0.20% | 3,194,110 |
| 2016-04-14 | 2016-04-12 | 17.031 | 182,171 | +22,652 | 0.20% | 3,102,486 |
| 2016-04-13 | 2016-04-11 | 17.488 | 159,519 | +4,936 | 0.17% | 2,789,738 |
| 2016-04-12 | 2016-04-08 | 18.129 | 154,583 | +1,638 | 0.17% | 2,802,493 |
| 2016-04-11 | 2016-04-07 | 17.580 | 152,945 | -13,739 | 0.17% | 2,688,773 |
| 2016-04-08 | 2016-04-06 | 18.679 | 166,684 | -1,638 | 0.18% | 3,113,449 |
| 2016-04-07 | 2016-04-05 | 16.664 | 168,322 | -13,150 | 0.18% | 2,804,981 |
| 2016-04-06 | 2016-04-01 | 15.932 | 181,472 | -21,843 | 0.20% | 2,891,189 |
| 2016-04-01 | 2016-03-30 | 15.016 | 203,315 | -4,019 | 0.22% | 3,053,029 |
| 2016-03-31 | 2016-03-29 | 15.474 | 207,334 | -1,201 | 0.23% | 3,208,299 |
| 2016-03-30 | 2016-03-24 | 14.558 | 208,535 | +13,084 | 0.23% | 3,035,944 |
| 2016-03-17 | 2016-03-15 | 11.720 | 195,451 | -284 | 0.21% | 2,290,686 |
| 2016-03-11 | 2016-03-09 | 13.734 | 195,735 | -9,786 | 0.21% | 2,688,298 |
| 2016-03-09 | 2016-03-07 | 13.460 | 205,521 | +8,322 | 0.22% | 2,766,248 |
| 2016-03-04 | 2016-03-02 | 13.643 | 197,199 | +20,096 | 0.22% | 2,690,349 |
| 2016-03-03 | 2016-03-01 | 14.009 | 177,103 | +15,290 | 0.19% | 2,481,047 |
| 2016-02-25 | 2016-02-23 | 13.734 | 161,813 | +1,223 | 0.18% | 2,222,400 |
| 2016-02-24 | 2016-02-22 | 14.192 | 160,590 | -18,523 | 0.18% | 2,279,123 |
| 2016-02-23 | 2016-02-19 | 13.734 | 179,113 | +20,751 | 0.20% | 2,460,005 |
| 2016-02-18 | 2016-02-16 | 15.566 | 158,362 | +14,286 | 0.17% | 2,465,004 |
| 2016-02-17 | 2016-02-15 | 15.474 | 144,076 | +41,283 | 0.18% | 2,229,441 |
| 2016-02-12 | 2016-02-05 | 12.269 | 102,793 | -415 | 0.13% | 1,261,206 |
| 2016-02-11 | 2016-02-04 | 12.819 | 103,208 | -2,468 | 0.13% | 1,322,998 |
| 2016-02-05 | 2016-02-03 | 11.628 | 105,676 | +1,813 | 0.13% | 1,228,847 |
| 2016-01-27 | 2016-01-25 | 9.248 | 103,863 | -12,648 | 0.13% | 960,506 |
| 2016-01-25 | 2016-01-21 | 9.156 | 116,511 | +5,570 | 0.14% | 1,066,804 |
| 2016-01-22 | 2016-01-20 | 9.706 | 110,941 | -5,832 | 0.14% | 1,076,752 |
| 2016-01-20 | 2016-01-18 | 9.614 | 116,773 | +15,050 | 0.15% | 1,122,663 |
| 2016-01-12 | 2016-01-08 | 9.339 | 101,723 | -3,276 | 0.13% | 950,029 |
| 2015-12-23 | 2015-12-21 | 9.797 | 104,999 | -503 | 0.13% | 1,028,695 |
| 2015-12-21 | 2015-12-17 | 10.530 | 105,502 | -371 | 0.13% | 1,110,903 |
| 2015-12-10 | 2015-12-08 | 11.354 | 105,873 | -47,836 | 0.13% | 1,202,056 |
| 2015-12-09 | 2015-12-07 | 11.812 | 153,709 | -1,311 | 0.19% | 1,815,543 |
| 2015-12-07 | 2015-12-03 | 11.903 | 155,020 | +874 | 0.19% | 1,845,222 |
| 2015-12-01 | 2015-11-27 | 12.544 | 154,146 | -2,403 | 0.19% | 1,933,617 |
| 2015-11-27 | 2015-11-25 | 13.002 | 156,549 | +874 | 0.19% | 2,035,431 |
| 2015-11-26 | 2015-11-24 | 13.277 | 155,675 | +18,676 | 0.19% | 2,066,829 |
| 2015-11-23 | 2015-11-19 | 12.269 | 136,999 | -3,823 | 0.17% | 1,680,892 |
| 2015-11-20 | 2015-11-18 | 12.361 | 140,822 | +655 | 0.17% | 1,740,692 |
| 2015-11-16 | 2015-11-12 | 12.269 | 140,167 | -218 | 0.17% | 1,719,761 |
| 2015-11-13 | 2015-11-11 | 12.361 | 140,385 | +9,917 | 0.17% | 1,735,290 |
| 2015-11-12 | 2015-11-10 | 12.086 | 130,468 | -44 | 0.16% | 1,576,869 |
| 2015-11-10 | 2015-11-06 | 12.819 | 130,512 | -2,556 | 0.16% | 1,673,001 |
| 2015-11-06 | 2015-11-04 | 12.819 | 133,068 | -1,266 | 0.17% | 1,705,765 |
| 2015-11-03 | 2015-10-30 | 12.727 | 134,334 | -328 | 0.17% | 1,709,694 |
| 2015-11-02 | 2015-10-29 | 13.093 | 134,662 | +44 | 0.17% | 1,763,188 |
| 2015-10-28 | 2015-10-26 | 12.544 | 134,618 | -21,843 | 0.17% | 1,688,657 |
| 2015-10-26 | 2015-10-22 | 12.819 | 156,461 | +524 | 0.19% | 2,005,634 |
| 2015-10-22 | 2015-10-19 | 12.727 | 155,937 | -983 | 0.19% | 1,984,639 |
| 2015-10-20 | 2015-10-16 | 13.368 | 156,920 | -3,277 | 0.20% | 2,097,726 |
| 2015-10-16 | 2015-10-14 | 13.185 | 160,197 | +5,789 | 0.20% | 2,112,197 |
| 2015-10-15 | 2015-10-13 | 13.368 | 154,408 | +2,140 | 0.19% | 2,064,145 |
| 2015-10-14 | 2015-10-12 | 13.917 | 152,268 | +6,357 | 0.19% | 2,119,190 |
| 2015-10-13 | 2015-10-09 | 13.734 | 145,911 | +21,843 | 0.18% | 2,003,996 |
| 2015-10-12 | 2015-10-08 | 14.009 | 124,068 | +45,237 | 0.15% | 1,738,076 |
| 2015-10-09 | 2015-10-07 | 13.551 | 78,831 | +983 | 0.10% | 1,068,259 |
| 2015-10-08 | 2015-10-06 | 12.452 | 77,848 | -6,553 | 0.10% | 969,402 |
| 2015-09-30 | 2015-09-25 | 13.185 | 84,401 | -14,679 | 0.10% | 1,112,827 |
| 2015-09-29 | 2015-09-24 | 13.002 | 99,080 | -68,216 | 0.12% | 1,288,226 |
| 2015-09-25 | 2015-09-23 | 13.551 | 167,296 | -240 | 0.21% | 2,267,070 |
| 2015-09-24 | 2015-09-22 | 13.643 | 167,536 | +21,843 | 0.21% | 2,285,662 |
| 2015-09-23 | 2015-09-21 | 13.826 | 145,693 | +29,597 | 0.18% | 2,014,342 |
| 2015-09-22 | 2015-09-18 | 14.284 | 116,096 | +547 | 0.14% | 1,658,286 |
| 2015-09-21 | 2015-09-17 | 14.650 | 115,549 | +8,606 | 0.14% | 1,692,793 |
| 2015-09-17 | 2015-09-15 | 12.452 | 106,943 | -656 | 0.13% | 1,331,708 |
| 2015-09-16 | 2015-09-14 | 13.002 | 107,599 | +8,323 | 0.13% | 1,398,989 |
| 2015-09-15 | 2015-09-11 | 14.192 | 99,276 | -35,102 | 0.12% | 1,408,944 |
| 2015-09-14 | 2015-09-10 | 12.086 | 134,378 | +26,211 | 0.17% | 1,624,126 |
| 2015-09-07 | 2015-09-02 | 9.156 | 108,167 | -4,477 | 0.13% | 990,404 |
| 2015-08-31 | 2015-08-27 | 9.797 | 112,644 | -44 | 0.14% | 1,103,594 |
| 2015-08-28 | 2015-08-26 | 9.248 | 112,688 | +2,184 | 0.14% | 1,042,117 |
| 2015-08-27 | 2015-08-25 | 9.248 | 110,504 | +262 | 0.14% | 1,021,920 |
| 2015-08-25 | 2015-08-21 | 10.987 | 110,242 | +66 | 0.14% | 1,211,284 |
| 2015-08-24 | 2015-08-20 | 11.079 | 110,176 | +44 | 0.14% | 1,220,647 |
| 2015-08-17 | 2015-08-13 | 12.727 | 110,132 | +109 | 0.14% | 1,401,671 |
| 2015-08-05 | 2015-08-03 | 13.002 | 110,023 | +808 | 0.14% | 1,430,505 |
| 2015-07-30 | 2015-07-28 | 13.826 | 109,215 | -874 | 0.14% | 1,510,000 |
| 2015-07-29 | 2015-07-27 | 13.460 | 110,089 | +88 | 0.14% | 1,481,764 |
| 2015-07-22 | 2015-07-20 | 16.115 | 110,001 | -3,277 | 0.14% | 1,772,666 |
| 2015-07-20 | 2015-07-16 | 16.023 | 113,278 | +22 | 0.14% | 1,815,103 |
| 2015-07-17 | 2015-07-15 | 16.573 | 113,256 | -349 | 0.14% | 1,876,970 |
| 2015-07-16 | 2015-07-14 | 16.756 | 113,605 | -4,085 | 0.14% | 1,903,558 |
| 2015-07-15 | 2015-07-13 | 16.207 | 117,690 | -6,487 | 0.15% | 1,907,350 |
| 2015-07-14 | 2015-07-10 | 14.558 | 124,177 | +1,157 | 0.15% | 1,807,823 |
| 2015-07-13 | 2015-07-09 | 13.093 | 123,020 | +9,043 | 0.15% | 1,610,755 |
| 2015-07-10 | 2015-07-08 | 10.072 | 113,977 | -131 | 0.14% | 1,147,962 |
| 2015-07-09 | 2015-07-07 | 11.262 | 114,108 | -22 | 0.14% | 1,285,106 |
| 2015-07-08 | 2015-07-06 | 12.544 | 114,130 | +1,682 | 0.14% | 1,431,654 |
| 2015-07-07 | 2015-07-03 | 17.580 | 112,448 | -7,972 | 0.14% | 1,976,836 |
| 2015-07-06 | 2015-07-02 | 20.693 | 120,420 | +480 | 0.15% | 2,491,866 |
| 2015-07-02 | 2015-06-29 | 20.602 | 119,940 | +22 | 0.15% | 2,470,951 |
| 2015-06-30 | 2015-06-26 | 22.524 | 119,918 | +44 | 0.15% | 2,701,078 |
| 2015-06-29 | 2015-06-25 | 22.799 | 119,874 | -219 | 0.15% | 2,733,015 |
| 2015-06-25 | 2015-06-23 | 22.250 | 120,093 | +1,813 | 0.15% | 2,672,032 |
| 2015-06-24 | 2015-06-22 | 22.707 | 118,280 | +44 | 0.15% | 2,685,843 |
| 2015-06-23 | 2015-06-19 | 22.707 | 118,236 | -2,053 | 0.15% | 2,684,844 |
| 2015-06-22 | 2015-06-18 | 22.707 | 120,289 | +5,635 | 0.15% | 2,731,462 |
| 2015-06-18 | 2015-06-16 | 23.806 | 114,654 | +109 | 0.14% | 2,729,482 |
| 2015-06-17 | 2015-06-15 | 25.637 | 114,545 | -3,844 | 0.14% | 2,936,647 |
| 2015-06-16 | 2015-06-12 | 26.095 | 118,389 | +1,354 | 0.15% | 3,089,398 |
| 2015-06-15 | 2015-06-11 | 25.180 | 117,035 | -7,099 | 0.14% | 2,946,905 |
| 2015-06-12 | 2015-06-10 | 25.637 | 124,134 | +1,420 | 0.15% | 3,182,485 |
| 2015-06-11 | 2015-06-09 | 28.384 | 122,714 | +1,223 | 0.15% | 3,483,160 |
| 2015-06-10 | 2015-06-08 | 27.927 | 121,491 | +5,352 | 0.15% | 3,392,826 |
| 2015-06-09 | 2015-06-05 | 24.722 | 116,139 | +1,638 | 0.14% | 2,871,174 |
| 2015-06-08 | 2015-06-04 | 25.637 | 114,501 | +3,801 | 0.14% | 2,935,519 |
| 2015-06-05 | 2015-06-03 | 27.011 | 110,700 | -6,269 | 0.14% | 2,990,111 |
| 2015-06-04 | 2015-06-02 | 26.095 | 116,969 | +5,439 | 0.15% | 3,052,343 |
| 2015-06-03 | 2015-06-01 | 27.469 | 111,530 | +24,813 | 0.14% | 3,063,590 |
| 2015-06-02 | 2015-05-29 | 30.673 | 86,717 | +328 | 0.11% | 2,659,908 |
| 2015-06-01 | 2015-05-28 | 31.131 | 86,389 | +655 | 0.11% | 2,689,398 |
| 2015-05-29 | 2015-05-27 | 31.131 | 85,734 | -3,211 | 0.11% | 2,669,007 |
| 2015-05-28 | 2015-05-26 | 31.131 | 88,945 | +32,787 | 0.24% | 2,768,969 |
| 2015-05-27 | 2015-05-22 | 29.300 | 56,158 | +1,550 | 0.15% | 1,645,429 |
| 2015-05-26 | 2015-05-21 | 27.927 | 54,608 | +17,235 | 0.15% | 1,525,014 |
| 2015-05-22 | 2015-05-20 | 29.300 | 37,373 | -14,919 | 0.10% | 1,095,029 |
| 2015-05-21 | 2015-05-19 | 17.397 | 52,292 | +1,092 | 0.14% | 909,717 |
| 2015-05-19 | 2015-05-15 | 17.031 | 51,200 | -18,938 | 0.15% | 871,968 |
| 2015-05-18 | 2015-05-14 | 16.847 | 70,138 | +16,644 | 0.21% | 1,181,650 |
| 2015-05-15 | 2015-05-13 | 15.382 | 53,494 | -3,276 | 0.16% | 822,871 |
| 2015-05-14 | 2015-05-12 | 15.108 | 56,770 | -6,334 | 0.17% | 857,671 |
| 2015-05-12 | 2015-05-08 | 17.305 | 63,104 | -306 | 0.18% | 1,092,034 |
| 2015-05-11 | 2015-05-07 | 16.756 | 63,410 | +306 | 0.19% | 1,062,494 |
| 2015-05-08 | 2015-05-06 | 18.038 | 63,104 | -1,442 | 0.18% | 1,138,258 |
| 2015-05-07 | 2015-05-05 | 17.946 | 64,546 | +3,604 | 0.19% | 1,158,359 |
| 2015-05-06 | 2015-05-04 | 18.221 | 60,942 | +524 | 0.18% | 1,110,420 |
| 2015-05-05 | 2015-04-30 | 17.672 | 60,418 | +1,442 | 0.18% | 1,067,680 |
| 2015-05-04 | 2015-04-29 | 18.587 | 58,976 | +4,303 | 0.17% | 1,096,198 |
| 2015-04-30 | 2015-04-28 | 16.481 | 54,673 | -2,971 | 0.16% | 901,079 |
| 2015-04-29 | 2015-04-27 | 17.397 | 57,644 | +7,143 | 0.17% | 1,002,825 |
| 2015-04-28 | 2015-04-24 | 18.221 | 50,501 | -21,625 | 0.15% | 920,176 |
| 2015-04-27 | 2015-04-23 | 19.411 | 72,126 | -16,862 | 0.21% | 1,400,056 |
| 2015-04-24 | 2015-04-22 | 18.862 | 88,988 | +12,647 | 0.26% | 1,678,481 |
| 2015-04-23 | 2015-04-21 | 20.876 | 76,341 | +10,812 | 0.22% | 1,593,714 |
| 2015-04-22 | 2015-04-20 | 20.052 | 65,529 | +4,369 | 0.19% | 1,314,000 |
| 2015-04-21 | 2015-04-17 | 20.968 | 61,160 | -1,704 | 0.18% | 1,282,391 |
| 2015-04-20 | 2015-04-16 | 18.587 | 62,864 | -677 | 0.18% | 1,168,465 |
| 2015-04-16 | 2015-04-14 | 18.312 | 63,541 | +5,766 | 0.19% | 1,163,595 |
| 2015-04-15 | 2015-04-13 | 19.686 | 57,775 | +20,249 | 0.17% | 1,137,355 |
| 2015-04-14 | 2015-04-10 | 17.488 | 37,526 | +22 | 0.11% | 656,271 |
| 2015-04-13 | 2015-04-09 | 18.038 | 37,504 | +371 | 0.11% | 676,490 |
| 2015-04-10 | 2015-04-08 | 17.763 | 37,133 | +1,179 | 0.11% | 659,598 |
| 2015-04-09 | 2015-04-02 | 16.115 | 35,954 | -524 | 0.11% | 579,399 |
| 2015-04-08 | 2015-04-01 | 16.298 | 36,478 | +14,198 | 0.11% | 594,523 |
| 2015-04-02 | 2015-03-31 | 16.664 | 22,280 | -8,475 | 0.07% | 371,282 |
| 2015-04-01 | 2015-03-30 | 13.917 | 30,755 | -17,955 | 0.09% | 428,033 |
| 2015-03-31 | 2015-03-27 | 13.826 | 48,710 | +24,967 | 0.15% | 673,461 |
| 2015-03-30 | 2015-03-26 | 13.460 | 23,743 | -22 | 0.07% | 319,573 |
| 2015-03-27 | 2015-03-25 | 12.727 | 23,765 | -2,184 | 0.07% | 302,462 |
| 2015-03-26 | 2015-03-24 | 13.277 | 25,949 | -5,461 | 0.08% | 344,514 |
| 2015-03-25 | 2015-03-23 | 12.361 | 31,410 | -5,461 | 0.10% | 388,257 |
| 2015-03-13 | 2015-03-11 | 12.086 | 36,871 | -4,041 | 0.11% | 445,632 |
| 2015-03-12 | 2015-03-10 | 11.995 | 40,912 | -218 | 0.13% | 490,727 |
| 2015-03-06 | 2015-03-04 | 11.720 | 41,130 | -6,706 | 0.13% | 482,044 |
| 2015-03-03 | 2015-02-27 | 10.804 | 47,836 | +1,245 | 0.15% | 516,838 |
| 2015-03-02 | 2015-02-26 | 10.987 | 46,591 | +3,932 | 0.14% | 511,919 |
| 2015-02-27 | 2015-02-25 | 11.171 | 42,659 | -6,794 | 0.13% | 476,528 |
| 2015-02-16 | 2015-02-12 | 11.079 | 49,453 | +5,352 | 0.15% | 547,893 |
| 2015-01-30 | 2015-01-28 | 10.438 | 44,101 | -5,461 | 0.13% | 460,332 |
| 2015-01-28 | 2015-01-26 | 10.072 | 49,562 | -1,441 | 0.15% | 499,182 |
| 2015-01-22 | 2015-01-20 | 10.072 | 51,003 | -66 | 0.16% | 513,696 |
| 2015-01-21 | 2015-01-19 | 10.255 | 51,069 | -1,223 | 0.16% | 523,713 |
| 2015-01-16 | 2015-01-14 | 11.171 | 52,292 | -5,352 | 0.16% | 584,134 |
| 2015-01-09 | 2015-01-07 | 10.804 | 57,644 | +2,665 | 0.18% | 622,807 |
| 2015-01-08 | 2015-01-06 | 10.621 | 54,979 | -7,645 | 0.17% | 583,946 |
| 2015-01-05 | 2014-12-31 | 9.522 | 62,624 | -2,184 | 0.19% | 596,337 |
| 2014-12-19 | 2014-12-17 | 10.163 | 64,808 | +2,184 | 0.20% | 658,672 |
| 2014-12-18 | 2014-12-16 | 10.438 | 62,624 | -3,276 | 0.19% | 653,677 |
| 2014-12-17 | 2014-12-15 | 10.530 | 65,900 | -2,097 | 0.20% | 693,906 |
| 2014-12-15 | 2014-12-11 | 10.896 | 67,997 | -3,277 | 0.21% | 740,891 |
| 2014-12-11 | 2014-12-09 | 11.171 | 71,274 | -7,295 | 0.22% | 796,175 |
| 2014-12-10 | 2014-12-08 | 11.354 | 78,569 | +4,783 | 0.24% | 892,053 |
| 2014-12-09 | 2014-12-05 | 11.537 | 73,786 | -8,606 | 0.23% | 851,260 |
| 2014-12-08 | 2014-12-04 | 11.262 | 82,392 | +131 | 0.25% | 927,914 |
| 2014-12-05 | 2014-12-03 | 11.262 | 82,261 | -218 | 0.25% | 926,439 |
| 2014-12-04 | 2014-12-02 | 11.445 | 82,479 | +4,150 | 0.25% | 943,998 |
| 2014-12-03 | 2014-12-01 | 11.079 | 78,329 | +8,475 | 0.24% | 867,812 |
| 2014-12-02 | 2014-11-28 | 11.720 | 69,854 | +7,339 | 0.21% | 818,689 |
| 2014-12-01 | 2014-11-27 | 11.812 | 62,515 | +6,553 | 0.19% | 738,400 |
| 2014-11-28 | 2014-11-26 | 12.269 | 55,962 | +3,714 | 0.18% | 686,619 |
| 2014-11-27 | 2014-11-25 | 12.361 | 52,248 | +4,827 | 0.17% | 645,834 |
| 2014-11-26 | 2014-11-24 | 12.086 | 47,421 | +11,992 | 0.15% | 573,142 |
| 2014-11-25 | 2014-11-21 | 13.002 | 35,429 | +1,048 | 0.11% | 460,643 |
| 2014-11-24 | 2014-11-20 | 13.002 | 34,381 | -3,604 | 0.11% | 447,017 |
| 2014-11-20 | 2014-11-18 | 13.643 | 37,985 | -2,425 | 0.12% | 518,222 |
| 2014-11-19 | 2014-11-17 | 13.826 | 40,410 | +13,521 | 0.13% | 558,706 |
| 2014-11-13 | 2014-11-11 | 13.093 | 26,889 | -15,093 | 0.09% | 352,069 |
| 2014-11-12 | 2014-11-10 | 12.727 | 41,982 | -3,036 | 0.14% | 534,313 |
| 2014-11-10 | 2014-11-06 | 11.995 | 45,018 | -2,884 | 0.15% | 539,977 |
| 2014-11-07 | 2014-11-05 | 11.995 | 47,902 | +1,507 | 0.15% | 574,570 |
| 2014-11-04 | 2014-10-31 | 12.086 | 46,395 | +1,966 | 0.15% | 560,742 |
| 2014-10-31 | 2014-10-29 | 11.995 | 44,429 | +918 | 0.14% | 532,912 |
| 2014-10-30 | 2014-10-28 | 11.995 | 43,511 | -1,966 | 0.14% | 521,901 |
| 2014-10-29 | 2014-10-27 | 11.812 | 45,477 | -918 | 0.15% | 537,154 |
| 2014-10-28 | 2014-10-24 | 12.361 | 46,395 | +241 | 0.15% | 573,486 |
| 2014-10-27 | 2014-10-23 | 12.361 | 46,154 | -109 | 0.15% | 570,507 |
| 2014-10-24 | 2014-10-22 | 12.452 | 46,263 | +2,490 | 0.15% | 576,090 |
| 2014-10-23 | 2014-10-21 | 12.178 | 43,773 | -1,682 | 0.14% | 533,059 |
| 2014-10-22 | 2014-10-20 | 12.086 | 45,455 | -66 | 0.15% | 549,380 |
| 2014-10-21 | 2014-10-17 | 12.361 | 45,521 | -1,747 | 0.15% | 562,682 |
| 2014-10-17 | 2014-10-15 | 12.727 | 47,268 | +1,092 | 0.15% | 601,589 |
| 2014-10-15 | 2014-10-13 | 12.910 | 46,176 | -1,791 | 0.15% | 596,147 |
| 2014-10-13 | 2014-10-09 | 13.185 | 47,967 | +5,854 | 0.15% | 632,445 |
| 2014-10-10 | 2014-10-08 | 13.002 | 42,113 | -830 | 0.14% | 547,548 |
| 2014-10-08 | 2014-10-06 | 12.636 | 42,943 | +2,883 | 0.14% | 542,612 |
| 2014-10-06 | 2014-09-30 | 12.636 | 40,060 | +131 | 0.13% | 506,183 |
| 2014-10-03 | 2014-09-29 | 11.445 | 39,929 | +1,092 | 0.13% | 457,000 |
| 2014-09-30 | 2014-09-26 | 12.819 | 38,837 | +2,228 | 0.13% | 497,842 |
| 2014-09-29 | 2014-09-25 | 13.643 | 36,609 | -2,009 | 0.12% | 499,450 |
| 2014-09-26 | 2014-09-24 | 13.734 | 38,618 | +8,409 | 0.12% | 530,394 |
| 2014-09-25 | 2014-09-23 | 13.002 | 30,209 | +1,376 | 0.10% | 392,774 |
| 2014-09-24 | 2014-09-22 | 12.452 | 28,833 | -3,080 | 0.09% | 359,043 |
| 2014-09-23 | 2014-09-19 | 12.361 | 31,913 | +44 | 0.10% | 394,475 |
| 2014-09-22 | 2014-09-18 | 12.452 | 31,869 | +743 | 0.10% | 396,849 |
| 2014-09-19 | 2014-09-17 | 11.445 | 31,126 | +983 | 0.10% | 356,247 |
| 2014-09-18 | 2014-09-16 | 11.354 | 30,143 | +2,184 | 0.10% | 342,236 |
| 2014-09-17 | 2014-09-15 | 11.354 | 27,959 | -1,289 | 0.09% | 317,439 |
| 2014-09-16 | 2014-09-12 | 11.720 | 29,248 | +808 | 0.09% | 342,787 |
| 2014-09-15 | 2014-09-11 | 12.269 | 28,440 | +4,871 | 0.09% | 348,941 |
| 2014-09-12 | 2014-09-10 | 12.636 | 23,569 | -1,856 | 0.08% | 297,809 |
| 2014-09-10 | 2014-09-05 | 11.812 | 25,425 | +6,007 | 0.08% | 300,309 |
| 2014-09-08 | 2014-09-04 | 11.995 | 19,418 | +2,402 | 0.06% | 232,913 |
| 2014-09-05 | 2014-09-03 | 12.727 | 17,016 | -1,092 | 0.05% | 216,566 |
| 2014-09-04 | 2014-09-02 | 12.819 | 18,108 | -1,354 | 0.06% | 232,122 |
| 2014-09-02 | 2014-08-29 | 12.727 | 19,462 | +1,682 | 0.06% | 247,697 |
| 2014-08-29 | 2014-08-27 | 14.742 | 17,780 | +1,005 | 0.06% | 262,105 |
| 2014-08-27 | 2014-08-25 | 16.481 | 16,775 | +1,201 | 0.05% | 276,473 |
| 2014-08-26 | 2014-08-22 | 16.939 | 15,574 | +961 | 0.05% | 263,809 |
| 2014-08-25 | 2014-08-21 | 15.840 | 14,613 | -349 | 0.05% | 231,474 |
| 2014-08-22 | 2014-08-20 | 16.939 | 14,962 | -1,202 | 0.05% | 253,442 |
| 2014-08-21 | 2014-08-19 | 17.031 | 16,164 | +2,010 | 0.05% | 275,283 |
| 2014-08-20 | 2014-08-18 | 14.284 | 14,154 | +655 | 0.05% | 202,172 |
| 2014-08-19 | 2014-08-15 | 15.566 | 13,499 | -4,543 | 0.04% | 210,120 |
| 2014-08-18 | 2014-08-14 | 15.657 | 18,042 | -1,879 | 0.06% | 282,487 |
| 2014-08-15 | 2014-08-13 | 17.488 | 19,921 | -4,390 | 0.06% | 348,387 |
| 2014-08-14 | 2014-08-12 | 13.002 | 24,311 | -6,313 | 0.08% | 316,089 |
| 2014-08-12 | 2014-08-08 | 11.445 | 30,624 | -1,682 | 0.10% | 350,501 |
| 2014-08-11 | 2014-08-07 | 11.262 | 32,306 | -1,005 | 0.10% | 363,836 |
| 2014-08-07 | 2014-08-05 | 11.537 | 33,311 | +5,374 | 0.11% | 384,305 |
| 2014-08-06 | 2014-08-04 | 11.445 | 27,937 | +2,665 | 0.09% | 319,748 |
| 2014-08-05 | 2014-08-01 | 11.171 | 25,272 | -1,093 | 0.08% | 282,304 |
| 2014-08-04 | 2014-07-31 | 10.804 | 26,365 | +1,464 | 0.09% | 284,857 |
| 2014-08-01 | 2014-07-30 | 10.987 | 24,901 | -6,007 | 0.09% | 273,600 |
| 2014-07-24 | 2014-07-22 | 10.987 | 30,908 | +961 | 0.12% | 339,602 |
| 2014-07-23 | 2014-07-21 | 11.171 | 29,947 | +546 | 0.11% | 334,527 |
| 2014-07-22 | 2014-07-18 | 11.079 | 29,401 | +9,109 | 0.11% | 325,736 |
| 2014-07-21 | 2014-07-17 | 11.171 | 20,292 | -1,180 | 0.09% | 226,674 |
| 2014-07-15 | 2014-07-11 | 10.896 | 21,472 | +940 | 0.09% | 233,958 |
| 2014-06-16 | 2014-06-12 | 11.079 | 20,532 | -1,660 | 0.09% | 227,475 |
| 2014-06-11 | 2014-06-09 | 10.438 | 22,192 | +1,660 | 0.10% | 231,643 |
| 2014-05-12 | 2014-05-08 | 10.255 | 20,532 | +1,179 | 0.11% | 210,556 |
| 2014-03-06 | 2014-03-04 | 11.903 | 19,353 | -939 | 0.10% | 230,361 |
| 2014-02-27 | 2014-02-25 | 12.361 | 20,292 | +546 | 0.10% | 250,828 |
| 2014-02-26 | 2014-02-24 | 12.178 | 19,746 | -1,638 | 0.10% | 240,463 |
| 2014-02-21 | 2014-02-19 | 12.452 | 21,384 | -3,277 | 0.11% | 266,284 |
| 2014-02-18 | 2014-02-14 | 13.185 | 24,661 | +3,277 | 0.13% | 325,155 |
| 2014-01-29 | 2014-01-27 | 10.621 | 21,384 | -481 | 0.11% | 227,125 |
| 2014-01-23 | 2014-01-21 | 11.445 | 21,865 | -371 | 0.11% | 250,252 |
| 2014-01-16 | 2014-01-14 | 11.720 | 22,236 | +87 | 0.11% | 260,606 |
| 2014-01-14 | 2014-01-10 | 12.178 | 22,149 | -5,461 | 0.11% | 269,726 |
| 2014-01-13 | 2014-01-09 | 11.720 | 27,610 | -6,378 | 0.14% | 323,589 |
| 2014-01-09 | 2014-01-07 | 11.720 | 33,988 | +918 | 0.17% | 398,339 |
| 2014-01-07 | 2014-01-03 | 12.178 | 33,070 | -5,570 | 0.17% | 402,720 |
| 2014-01-06 | 2014-01-02 | 12.269 | 38,640 | +917 | 0.20% | 474,089 |
| 2014-01-03 | 2013-12-31 | 12.269 | 37,723 | +5,963 | 0.19% | 462,838 |
| 2014-01-02 | 2013-12-27 | 11.354 | 31,760 | +44 | 0.16% | 360,595 |
| 2013-12-30 | 2013-12-24 | 11.354 | 31,716 | -4,806 | 0.16% | 360,096 |
| 2013-12-27 | 2013-12-20 | 12.178 | 36,522 | -6,203 | 0.19% | 444,758 |
| 2013-12-23 | 2013-12-19 | 11.537 | 42,725 | +66 | 0.22% | 492,913 |
| 2013-12-20 | 2013-12-18 | 12.086 | 42,659 | -1,879 | 0.22% | 515,587 |
| 2013-12-18 | 2013-12-16 | 11.995 | 44,538 | +3,364 | 0.23% | 534,219 |
| 2013-12-17 | 2013-12-13 | 13.185 | 41,174 | +5,461 | 0.21% | 542,879 |
| 2013-12-16 | 2013-12-12 | 12.910 | 35,713 | -47,465 | 0.18% | 461,066 |
| 2013-12-13 | 2013-12-11 | 13.368 | 83,178 | +50,020 | 0.43% | 1,111,934 |
| 2013-12-12 | 2013-12-10 | 12.086 | 33,158 | +5,155 | 0.17% | 400,756 |
| 2013-12-11 | 2013-12-09 | 11.171 | 28,003 | +5,636 | 0.14% | 312,811 |
| 2013-12-10 | 2013-12-06 | 11.903 | 22,367 | -16,404 | 0.11% | 266,237 |
| 2013-12-06 | 2013-12-04 | 10.163 | 38,771 | -2,578 | 0.20% | 394,047 |
| 2013-12-03 | 2013-11-29 | 9.706 | 41,349 | -2,730 | 0.21% | 401,318 |
| 2013-11-26 | 2013-11-22 | 9.980 | 44,079 | +7,011 | 0.23% | 439,922 |
| 2013-11-25 | 2013-11-21 | 9.431 | 37,068 | +4,369 | 0.19% | 349,586 |
| 2013-11-22 | 2013-11-20 | 9.614 | 32,699 | -2,293 | 0.17% | 314,370 |
| 2013-11-19 | 2013-11-15 | 10.255 | 34,992 | +2,380 | 0.18% | 358,843 |
| 2013-11-14 | 2013-11-12 | 10.072 | 32,612 | -240 | 0.17% | 328,464 |
| 2013-11-11 | 2013-11-07 | 10.347 | 32,852 | -109 | 0.17% | 339,905 |
| 2013-11-08 | 2013-11-06 | 10.255 | 32,961 | +5,570 | 0.17% | 338,015 |
| 2013-11-04 | 2013-10-31 | 10.987 | 27,391 | -2,403 | 0.14% | 300,959 |
| 2013-11-01 | 2013-10-30 | 11.628 | 29,794 | -1,988 | 0.15% | 346,458 |
| 2013-10-31 | 2013-10-29 | 9.706 | 31,782 | +1,748 | 0.16% | 308,464 |
| 2013-10-29 | 2013-10-25 | 9.614 | 30,034 | -5,461 | 0.15% | 288,749 |
| 2013-10-22 | 2013-10-18 | 10.347 | 35,495 | -1,485 | 0.18% | 367,251 |
| 2013-10-21 | 2013-10-17 | 9.889 | 36,980 | -6,422 | 0.19% | 365,686 |
| 2013-10-18 | 2013-10-16 | 10.438 | 43,402 | -7,929 | 0.22% | 453,036 |
| 2013-10-17 | 2013-10-15 | 10.713 | 51,331 | -3,277 | 0.26% | 549,899 |
| 2013-10-11 | 2013-10-09 | 8.698 | 54,608 | -21,515 | 0.28% | 475,004 |
| 2013-10-10 | 2013-10-08 | 8.882 | 76,123 | -13,433 | 0.39% | 676,091 |
| 2013-10-07 | 2013-10-03 | 9.706 | 89,556 | -983 | 0.46% | 869,197 |
| 2013-10-04 | 2013-10-02 | 10.072 | 90,539 | -3,714 | 0.46% | 911,897 |
| 2013-09-30 | 2013-09-26 | 10.713 | 94,253 | -43 | 0.48% | 1,009,715 |
| 2013-09-24 | 2013-09-19 | 10.804 | 94,296 | -2,185 | 0.48% | 1,018,809 |
| 2013-09-23 | 2013-09-18 | 10.072 | 96,481 | +6,226 | 0.49% | 971,745 |
| 2013-09-17 | 2013-09-13 | 11.537 | 90,255 | +1,310 | 0.46% | 1,041,261 |
| 2013-09-11 | 2013-09-09 | 11.720 | 88,945 | +4,150 | 0.47% | 1,042,435 |
| 2013-09-06 | 2013-09-04 | 11.537 | 84,795 | -27,216 | 0.44% | 978,269 |
| 2013-09-05 | 2013-09-03 | 11.995 | 112,011 | -25,447 | 0.59% | 1,343,537 |
| 2013-09-04 | 2013-09-02 | 12.361 | 137,458 | -3,954 | 0.72% | 1,699,110 |
| 2013-09-03 | 2013-08-30 | 12.452 | 141,412 | +2,906 | 0.74% | 1,760,933 |
| 2013-09-02 | 2013-08-29 | 12.819 | 138,506 | +2,228 | 0.73% | 1,775,474 |
| 2013-08-30 | 2013-08-28 | 12.544 | 136,278 | +4,805 | 0.71% | 1,709,480 |
| 2013-08-29 | 2013-08-27 | 13.093 | 131,473 | +87 | 0.69% | 1,721,434 |
| 2013-08-16 | 2013-08-13 | 12.361 | 131,386 | +1,311 | 0.69% | 1,624,054 |
| 2013-08-15 | 2013-08-12 | 12.269 | 130,075 | +21,668 | 0.68% | 1,595,939 |
| 2013-08-07 | 2013-08-05 | 13.002 | 108,407 | -10,659 | 0.57% | 1,409,494 |
| 2013-08-06 | 2013-08-02 | 13.277 | 119,066 | +18,020 | 0.62% | 1,580,787 |
| 2013-08-05 | 2013-08-01 | 13.460 | 101,046 | +7,929 | 0.53% | 1,360,048 |
| 2013-08-02 | 2013-07-31 | 13.185 | 93,117 | -9,305 | 0.49% | 1,227,748 |
| 2013-08-01 | 2013-07-30 | 13.734 | 102,422 | +4,369 | 0.54% | 1,406,702 |
| 2013-07-31 | 2013-07-29 | 13.368 | 98,053 | -153 | 0.51% | 1,310,785 |
| 2013-07-30 | 2013-07-26 | 14.009 | 98,206 | +7,776 | 0.51% | 1,375,774 |
| 2013-07-29 | 2013-07-25 | 13.734 | 90,430 | +20,314 | 0.47% | 1,242,000 |
| 2013-07-26 | 2013-07-24 | 13.734 | 70,116 | +20,161 | 0.37% | 962,999 |
| 2013-07-23 | 2013-07-19 | 12.086 | 49,955 | +175 | 0.28% | 603,769 |
| 2013-07-22 | 2013-07-18 | 12.727 | 49,780 | +109 | 0.28% | 633,559 |
| 2013-07-18 | 2013-07-16 | 12.636 | 49,671 | +16,339 | 0.28% | 627,624 |
| 2013-07-17 | 2013-07-15 | 12.910 | 33,332 | -4,107 | 0.18% | 430,327 |
| 2013-07-16 | 2013-07-12 | 11.079 | 37,439 | -2,184 | 0.21% | 414,789 |
| 2013-07-15 | 2013-07-11 | 10.255 | 39,623 | +5,461 | 0.22% | 406,334 |
| 2013-07-12 | 2013-07-10 | 10.713 | 34,162 | +5,460 | 0.19% | 365,971 |
| 2013-07-05 | 2013-07-03 | 11.262 | 28,702 | +5,461 | 0.16% | 323,247 |
| 2013-07-04 | 2013-07-02 | 11.720 | 23,241 | -7,645 | 0.13% | 272,385 |
| 2013-07-03 | 2013-06-28 | 10.621 | 30,886 | +3,276 | 0.17% | 328,048 |
| 2013-06-28 | 2013-06-26 | 11.537 | 27,610 | +175 | 0.15% | 318,533 |
| 2013-06-27 | 2013-06-25 | 11.720 | 27,435 | +612 | 0.15% | 321,538 |
| 2013-06-26 | 2013-06-24 | 10.347 | 26,823 | +8,256 | 0.15% | 277,526 |
| 2013-06-25 | 2013-06-21 | 11.537 | 18,567 | -349 | 0.10% | 214,205 |
| 2013-06-24 | 2013-06-20 | 11.995 | 18,916 | +5,570 | 0.10% | 226,892 |
| 2013-06-21 | 2013-06-19 | 12.819 | 13,346 | -40,300 | 0.07% | 171,079 |
| 2013-06-20 | 2013-06-18 | 9.431 | 53,646 | -24,137 | 0.30% | 505,932 |
| 2013-06-18 | 2013-06-14 | 7.233 | 77,783 | -1,092 | 0.43% | 562,638 |
| 2013-06-11 | 2013-06-07 | 7.233 | 78,875 | -4,718 | 0.44% | 570,537 |
| 2013-06-10 | 2013-06-06 | 7.325 | 83,593 | -3,495 | 0.46% | 612,319 |
| 2013-06-06 | 2013-06-04 | 7.050 | 87,088 | -612 | 0.48% | 613,998 |
| 2013-06-05 | 2013-06-03 | 7.050 | 87,700 | +9,022 | 0.49% | 618,312 |
| 2013-06-03 | 2013-05-30 | 7.508 | 78,678 | -394 | 0.44% | 590,724 |
| 2013-05-31 | 2013-05-29 | 7.325 | 79,072 | +15,509 | 0.44% | 579,202 |
| 2013-05-28 | 2013-05-24 | 6.867 | 63,563 | -219 | 0.35% | 436,499 |
| 2013-05-22 | 2013-05-20 | 6.776 | 63,782 | -1,376 | 0.35% | 432,163 |
| 2013-05-20 | 2013-05-15 | 6.684 | 65,158 | +219 | 0.36% | 435,520 |
| 2013-05-15 | 2013-05-13 | 6.867 | 64,939 | -3,167 | 0.36% | 445,948 |
| 2013-04-30 | 2013-04-26 | 7.508 | 68,106 | +3,167 | 0.40% | 511,348 |
| 2013-04-11 | 2013-04-09 | 6.867 | 64,939 | -4,260 | 0.38% | 445,948 |
| 2013-04-08 | 2013-04-03 | 7.508 | 69,199 | +4,260 | 0.40% | 519,555 |
| 2013-04-05 | 2013-04-02 | 7.508 | 64,939 | +284 | 0.38% | 487,570 |
| 2013-04-02 | 2013-03-27 | 6.501 | 64,655 | +43 | 0.38% | 420,318 |
| 2013-03-22 | 2013-03-20 | 7.508 | 64,612 | -10,506 | 0.38% | 485,115 |
| 2013-03-20 | 2013-03-18 | 8.332 | 75,118 | -7,951 | 0.44% | 625,897 |
| 2013-03-19 | 2013-03-15 | 7.050 | 83,069 | +75,031 | 0.51% | 585,662 |
| 2013-03-18 | 2013-03-14 | 19.228 | 8,038 | +22 | 0.05% | 154,556 |
| 2013-03-13 | 2013-03-11 | 22.524 | 8,016 | +3,516 | 0.05% | 180,555 |
| 2013-03-12 | 2013-03-08 | 23.806 | 4,500 | -7,448 | 0.03% | 107,128 |
| 2013-03-11 | 2013-03-07 | 23.348 | 11,948 | +480 | 0.07% | 278,967 |
| 2013-03-05 | 2013-03-01 | 22.707 | 11,468 | +6,837 | 0.07% | 260,410 |
| 2013-03-04 | 2013-02-28 | 22.891 | 4,631 | +131 | 0.03% | 106,006 |
| 2013-02-04 | 2013-01-31 | 29.300 | 4,500 | -1,092 | 0.03% | 131,850 |
| 2013-01-30 | 2013-01-28 | 28.842 | 5,592 | -590 | 0.03% | 161,286 |
| 2013-01-23 | 2013-01-21 | 29.758 | 6,182 | +547 | 0.04% | 183,963 |
| 2013-01-21 | 2013-01-17 | 29.300 | 5,635 | +65 | 0.03% | 165,105 |
| 2013-01-16 | 2013-01-14 | 32.047 | 5,570 | -2,119 | 0.03% | 178,501 |
| 2013-01-11 | 2013-01-09 | 32.047 | 7,689 | +2,141 | 0.05% | 246,408 |
| 2013-01-09 | 2013-01-07 | 32.047 | 5,548 | +2,621 | 0.03% | 177,796 |
| 2013-01-02 | 2012-12-27 | 28.384 | 2,927 | +66 | 0.02% | 83,081 |
| 2012-12-28 | 2012-12-24 | 33.420 | 2,861 | +65 | 0.02% | 95,616 |
| 2012-12-18 | 2012-12-14 | 42.577 | 2,796 | +1,682 | 0.02% | 119,044 |
| 2012-11-02 | 2012-10-31 | 50.359 | 1,114 | +87 | 0.01% | 56,100 |
| 2012-10-30 | 2012-10-26 | 53.106 | 1,027 | +110 | 0.01% | 54,540 |
| 2012-03-01 | 2012-02-28 | 65.925 | 917 | -306 | 0.01% | 60,453 |
| 2012-02-29 | 2012-02-27 | 71.419 | 1,223 | +306 | 0.01% | 87,345 |
| 2012-02-20 | 2012-02-16 | 65.009 | 917 | -153 | 0.01% | 59,614 |
| 2012-02-14 | 2012-02-10 | 68.672 | 1,070 | +153 | 0.01% | 73,479 |
| 2012-02-08 | 2012-02-06 | 66.841 | 917 | -131 | 0.01% | 61,293 |
| 2012-01-17 | 2012-01-13 | 69.587 | 1,048 | +131 | 0.01% | 72,928 |
| 2011-11-21 | 2011-11-17 | 68.672 | 917 | -350 | 0.01% | 62,972 |
| 2011-11-18 | 2011-11-16 | 76.912 | 1,267 | +350 | 0.01% | 97,448 |
| 2011-10-31 | 2011-10-27 | 69.587 | 917 | -437 | 0.01% | 63,812 |
| 2011-10-28 | 2011-10-26 | 69.587 | 1,354 | -656 | 0.02% | 94,221 |
| 2011-10-27 | 2011-10-25 | 77.828 | 2,010 | +1,093 | 0.02% | 156,435 |
| 2011-06-21 | 2011-06-17 | 117.200 | 917 | +65 | 0.01% | 107,472 |
| 2011-06-17 | 2011-06-15 | 128.187 | 852 | +481 | 0.01% | 109,216 |
| 2011-06-15 | 2011-06-13 | 124.525 | 371 | +109 | 0.01% | 46,199 |
| 2011-06-14 | 2011-06-10 | 130.019 | 262 | +262 | 0.00% | 34,065 |
| 2007-11-21 | 2007-11-19 | 117.808 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy