History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.400 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.400 0 +0
2025-10-02 2025-09-29 0.415 0 +0
2025-09-30 2025-09-26 0.395 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.410 0 +0
2025-09-25 2025-09-23 0.410 0 +0
2025-09-24 2025-09-22 0.415 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.425 0 +0
2025-09-19 2025-09-17 0.435 0 +0
2025-09-18 2025-09-16 0.440 0 +0
2025-09-17 2025-09-15 0.445 0 +0
2025-09-16 2025-09-12 0.445 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.430 0 +0
2025-09-11 2025-09-09 0.415 0 +0
2025-09-10 2025-09-08 0.415 0 +0
2025-09-09 2025-09-05 0.425 0 +0
2025-09-08 2025-09-04 0.435 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.480 0 +0
2025-09-03 2025-09-01 0.410 0 +0
2025-09-02 2025-08-29 0.495 0 +0
2025-09-01 2025-08-28 0.570 0 +0
2025-08-29 2025-08-27 0.560 0 +0
2025-08-28 2025-08-26 0.590 0 +0
2025-08-27 2025-08-25 0.610 0 +0
2025-08-26 2025-08-22 0.610 0 +0
2025-08-25 2025-08-21 0.610 0 +0
2025-08-22 2025-08-20 0.620 0 +0
2025-08-21 2025-08-19 0.630 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.660 0 +0
2025-08-18 2025-08-14 0.660 0 +0
2025-08-15 2025-08-13 0.630 0 +0
2025-08-14 2025-08-12 0.620 0 +0
2025-08-13 2025-08-11 0.630 0 +0
2025-08-12 2025-08-08 0.630 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.640 0 +0
2025-08-07 2025-08-05 0.640 0 +0
2025-08-06 2025-08-04 0.650 0 +0
2025-08-05 2025-08-01 0.640 0 +0
2025-08-04 2025-07-31 0.630 0 +0
2025-08-01 2025-07-30 0.640 0 +0
2025-07-31 2025-07-29 0.650 0 +0
2025-07-30 2025-07-28 0.660 0 +0
2025-07-29 2025-07-25 0.660 0 +0
2025-07-28 2025-07-24 0.650 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.700 0 +0
2025-07-23 2025-07-21 0.740 0 +0
2025-07-22 2025-07-18 0.720 0 +0
2025-07-21 2025-07-17 0.710 0 +0
2025-07-18 2025-07-16 0.650 0 +0
2025-07-17 2025-07-15 0.660 0 +0
2025-07-16 2025-07-14 0.760 0 +0
2025-07-15 2025-07-11 0.930 0 +0
2025-07-14 2025-07-10 0.920 0 +0
2025-07-11 2025-07-09 0.950 0 +0
2025-07-10 2025-07-08 0.720 0 +0
2025-07-09 2025-07-07 0.680 0 +0
2025-07-08 2025-07-04 0.720 0 +0
2025-07-07 2025-07-03 0.720 0 +0
2025-07-04 2025-07-02 0.740 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.780 0 +0
2025-06-30 2025-06-26 0.800 0 +0
2025-06-27 2025-06-25 0.750 0 +0
2025-06-26 2025-06-24 0.760 0 +0
2025-06-25 2025-06-23 0.780 0 +0
2025-06-24 2025-06-20 0.760 0 +0
2025-06-23 2025-06-19 0.780 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.850 0 +0
2025-06-18 2025-06-16 0.880 0 +0
2025-06-17 2025-06-13 0.870 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 1.200 0 +0
2025-06-12 2025-06-10 1.050 0 +0
2025-06-11 2025-06-09 1.080 0 +0
2025-06-10 2025-06-06 1.160 0 +0
2025-06-09 2025-06-05 1.070 0 +0
2025-06-06 2025-06-04 1.040 0 +0
2025-06-05 2025-06-03 0.680 0 +0
2025-06-04 2025-06-02 0.620 0 +0
2025-06-03 2025-05-30 0.700 0 +0
2025-06-02 2025-05-29 0.740 0 +0
2025-05-30 2025-05-28 0.810 0 +0
2025-05-29 2025-05-27 0.830 0 +0
2025-05-28 2025-05-26 0.850 0 +0
2025-05-27 2025-05-23 1.020 0 +0
2025-05-26 2025-05-22 0.960 0 +0
2025-05-23 2025-05-21 0.950 0 +0
2025-05-22 2025-05-20 0.990 0 +0
2025-05-21 2025-05-19 1.050 0 +0
2025-05-20 2025-05-16 1.290 0 +0
2025-05-19 2025-05-15 1.320 0 +0
2025-05-16 2025-05-14 1.320 0 +0
2025-05-15 2025-05-13 1.290 0 +0
2025-05-14 2025-05-12 1.400 0 +0
2025-05-13 2025-05-09 1.400 0 +0
2025-05-12 2025-05-08 1.580 0 +0
2025-05-09 2025-05-07 1.550 0 +0
2025-05-08 2025-05-06 1.620 0 +0
2025-05-07 2025-05-02 1.650 0 +0
2025-05-06 2025-04-30 1.700 0 +0
2025-05-02 2025-04-29 1.830 0 +0
2025-04-30 2025-04-28 1.640 0 +0
2025-04-29 2025-04-25 1.800 0 +0
2025-04-28 2025-04-24 2.030 0 +0
2025-04-25 2025-04-23 2.030 0 +0
2025-04-24 2025-04-22 2.020 0 +0
2025-04-23 2025-04-17 2.090 0 +0
2025-04-22 2025-04-16 2.200 0 +0
2025-04-17 2025-04-15 2.250 0 +0
2025-04-16 2025-04-14 2.330 0 +0
2025-04-15 2025-04-11 2.290 0 +0
2025-04-14 2025-04-10 2.290 0 +0
2025-04-11 2025-04-09 2.200 0 +0
2025-04-10 2025-04-08 2.230 0 +0
2025-04-09 2025-04-07 2.190 0 +0
2025-04-08 2025-04-03 2.440 0 +0
2025-04-07 2025-04-02 2.610 0 +0
2025-04-03 2025-04-01 2.660 0 +0
2025-04-02 2025-03-31 2.650 0 +0
2025-04-01 2025-03-28 2.460 0 +0
2025-03-31 2025-03-27 2.370 0 +0
2025-03-28 2025-03-26 2.410 0 +0
2025-03-27 2025-03-25 2.340 0 +0
2025-03-26 2025-03-24 2.350 0 +0
2025-03-25 2025-03-21 2.490 0 +0
2025-03-24 2025-03-20 2.630 0 +0
2025-03-21 2025-03-19 2.610 0 +0
2025-03-20 2025-03-18 2.790 0 +0
2025-03-19 2025-03-17 2.560 0 +0
2025-03-18 2025-03-14 2.670 0 +0
2025-03-17 2025-03-13 3.650 0 +0
2025-03-14 2025-03-12 4.190 0 +0
2025-03-13 2025-03-11 4.300 0 +0
2025-03-12 2025-03-10 4.150 0 +0
2025-03-11 2025-03-07 3.270 0 +0
2025-03-10 2025-03-06 3.150 0 +0
2025-03-07 2025-03-05 3.820 0 +0
2025-03-06 2025-03-04 3.820 0 +0
2025-03-05 2025-03-03 3.930 0 +0
2025-03-04 2025-02-28 3.910 0 +0
2025-03-03 2025-02-27 4.060 0 +0
2025-02-28 2025-02-26 3.930 0 +0
2025-02-27 2025-02-25 4.050 0 +0
2025-02-26 2025-02-24 4.060 0 +0
2025-02-25 2025-02-21 3.590 0 +0
2025-02-24 2025-02-20 3.700 0 +0
2025-02-21 2025-02-19 3.610 0 +0
2025-02-20 2025-02-18 3.390 0 +0
2025-02-19 2025-02-17 3.310 0 +0
2025-02-18 2025-02-14 3.150 0 +0
2025-02-17 2025-02-13 3.110 0 +0
2025-02-14 2025-02-12 2.920 0 +0
2025-02-13 2025-02-11 2.590 0 +0
2025-02-12 2025-02-10 2.470 0 +0
2025-02-11 2025-02-07 2.340 0 +0
2025-02-10 2025-02-06 2.330 0 +0
2025-02-07 2025-02-05 2.340 0 +0
2025-02-06 2025-02-04 2.290 0 +0
2025-02-05 2025-02-03 2.280 0 +0
2025-02-04 2025-01-28 2.260 0 +0
2025-02-03 2025-01-24 2.170 0 +0
2025-01-27 2025-01-23 2.120 0 +0
2025-01-24 2025-01-22 2.100 0 +0
2025-01-23 2025-01-21 2.260 0 +0
2025-01-22 2025-01-20 2.310 0 +0
2025-01-21 2025-01-17 2.500 0 +0
2025-01-20 2025-01-16 2.610 0 +0
2025-01-17 2025-01-15 2.670 0 +0
2025-01-16 2025-01-14 2.800 0 +0
2025-01-15 2025-01-13 2.810 0 +0
2025-01-14 2025-01-10 2.620 0 +0
2025-01-13 2025-01-09 2.650 0 +0
2025-01-10 2025-01-08 2.640 0 +0
2025-01-09 2025-01-07 2.650 0 +0
2025-01-08 2025-01-06 2.610 0 +0
2025-01-07 2025-01-03 2.600 0 +0
2025-01-06 2025-01-02 2.500 0 +0
2025-01-03 2024-12-31 2.590 0 +0
2025-01-02 2024-12-27 2.600 0 +0
2024-12-30 2024-12-24 2.670 0 +0
2024-12-27 2024-12-20 3.000 0 +0
2024-12-23 2024-12-19 2.990 0 +0
2024-12-20 2024-12-18 2.920 0 +0
2024-12-19 2024-12-17 2.850 0 +0
2024-12-18 2024-12-16 3.320 0 +0
2024-12-17 2024-12-13 2.720 0 +0
2024-12-16 2024-12-12 2.750 0 +0
2024-12-13 2024-12-11 2.550 0 +0
2024-12-12 2024-12-10 2.310 0 +0
2024-12-11 2024-12-09 2.490 0 +0
2024-12-10 2024-12-06 2.450 0 +0
2024-12-09 2024-12-05 2.240 0 +0
2024-12-06 2024-12-04 2.430 0 +0
2024-12-05 2024-12-03 2.230 0 +0
2024-12-04 2024-12-02 2.680 0 +0
2024-12-03 2024-11-29 2.950 0 +0
2024-12-02 2024-11-28 3.090 0 +0
2024-11-29 2024-11-27 3.050 0 +0
2024-11-28 2024-11-26 3.040 0 +0
2024-11-27 2024-11-25 3.070 0 +0
2024-11-26 2024-11-22 3.170 0 +0
2024-11-25 2024-11-21 3.310 0 +0
2024-11-22 2024-11-20 3.480 0 +0
2024-11-21 2024-11-19 3.400 0 +0
2024-11-20 2024-11-18 3.390 0 +0
2024-11-19 2024-11-15 3.380 0 +0
2024-11-18 2024-11-14 3.250 0 +0
2024-11-15 2024-11-13 3.410 0 +0
2024-11-14 2024-11-12 3.380 0 +0
2024-11-13 2024-11-11 3.520 0 +0
2024-11-12 2024-11-08 3.510 0 +0
2024-11-11 2024-11-07 3.470 0 +0
2024-11-08 2024-11-06 3.590 0 +0
2024-11-07 2024-11-05 3.690 0 +0
2024-11-06 2024-11-04 3.790 0 +0
2024-11-05 2024-11-01 3.810 0 +0
2024-11-04 2024-10-31 3.800 0 +0
2024-11-01 2024-10-30 3.880 0 +0
2024-10-31 2024-10-29 3.700 0 +0
2024-10-30 2024-10-28 3.750 0 +0
2024-10-29 2024-10-25 3.910 0 +0
2024-10-28 2024-10-24 3.830 0 +0
2024-10-25 2024-10-23 4.110 0 +0
2024-10-24 2024-10-22 3.840 0 +0
2024-10-23 2024-10-21 4.120 0 +0
2024-10-22 2024-10-18 4.100 0 +0
2024-10-21 2024-10-17 3.910 0 +0
2024-10-18 2024-10-16 3.820 0 +0
2024-10-17 2024-10-15 3.760 0 +0
2024-10-16 2024-10-14 3.700 0 +0
2024-10-15 2024-10-10 3.800 0 +0
2024-10-14 2024-10-09 3.880 0 +0
2024-10-10 2024-10-08 3.600 0 +0
2024-10-09 2024-10-07 3.950 0 +0
2024-10-08 2024-10-04 3.990 0 +0
2024-10-07 2024-10-03 4.040 0 +0
2024-10-04 2024-10-02 4.600 0 +0
2024-10-03 2024-09-30 5.000 0 +0
2024-10-02 2024-09-27 4.660 0 +0
2024-09-30 2024-09-26 4.300 0 +0
2024-09-27 2024-09-25 4.080 0 +0
2024-09-26 2024-09-24 3.930 0 +0
2024-09-25 2024-09-23 4.000 0 +0
2024-09-24 2024-09-20 4.260 0 +0
2024-09-23 2024-09-19 4.140 0 +0
2024-09-20 2024-09-17 4.310 0 +0
2024-09-19 2024-09-16 4.290 0 +0
2024-09-17 2024-09-13 4.280 0 +0
2024-09-16 2024-09-12 4.200 0 +0
2024-09-13 2024-09-11 4.430 0 +0
2024-09-12 2024-09-10 4.610 0 +0
2024-09-11 2024-09-09 4.660 0 +0
2024-09-10 2024-09-05 4.710 0 +0
2024-09-09 2024-09-04 4.690 0 +0
2024-09-05 2024-09-03 4.730 0 +0
2024-09-04 2024-09-02 4.770 0 +0
2024-09-03 2024-08-30 4.940 0 +0
2024-09-02 2024-08-29 4.870 0 +0
2024-08-30 2024-08-28 4.800 0 +0
2024-08-29 2024-08-27 4.630 0 +0
2024-08-28 2024-08-26 4.650 0 +0
2024-08-27 2024-08-23 4.800 0 +0
2024-08-26 2024-08-22 4.800 0 +0
2024-08-23 2024-08-21 4.760 0 +0
2024-08-22 2024-08-20 4.790 0 +0
2024-08-21 2024-08-19 4.770 0 +0
2024-08-20 2024-08-16 4.800 0 +0
2024-08-19 2024-08-15 4.900 0 +0
2024-08-16 2024-08-14 4.960 0 +0
2024-08-15 2024-08-13 5.080 0 +0
2024-08-14 2024-08-12 5.040 0 +0
2024-08-13 2024-08-09 5.070 0 +0
2024-08-12 2024-08-08 5.130 0 +0
2024-08-09 2024-08-07 5.240 0 +0
2024-08-08 2024-08-06 5.120 0 +0
2024-08-07 2024-08-05 5.100 0 +0
2024-08-06 2024-08-02 5.100 0 +0
2024-08-05 2024-08-01 5.550 0 +0
2024-08-02 2024-07-31 5.380 0 +0
2024-08-01 2024-07-30 4.960 0 +0
2024-07-31 2024-07-29 4.970 0 +0
2024-07-30 2024-07-26 4.770 0 +0
2024-07-29 2024-07-25 4.290 0 +0
2024-07-26 2024-07-24 4.270 0 +0
2024-07-25 2024-07-23 4.350 0 +0
2024-07-24 2024-07-22 4.470 0 +0
2024-07-23 2024-07-19 4.570 0 +0
2024-07-22 2024-07-18 4.650 0 +0
2024-07-19 2024-07-17 4.400 0 +0
2024-07-18 2024-07-16 4.300 0 +0
2024-07-17 2024-07-15 4.240 0 +0
2024-07-16 2024-07-12 4.280 0 +0
2024-07-15 2024-07-11 4.290 0 +0
2024-07-12 2024-07-10 4.330 0 +0
2024-07-11 2024-07-09 4.390 0 +0
2024-07-10 2024-07-08 4.200 0 +0
2024-07-09 2024-07-05 4.450 0 +0
2024-07-08 2024-07-04 3.560 0 +0
2024-07-05 2024-07-03 3.390 0 +0
2024-07-04 2024-07-02 3.360 0 +0
2024-07-03 2024-06-28 3.560 0 +0
2024-07-02 2024-06-27 3.770 0 +0
2024-06-28 2024-06-26 3.920 0 +0
2024-06-27 2024-06-25 4.050 0 +0
2024-06-26 2024-06-24 4.010 0 +0
2024-06-25 2024-06-21 3.900 0 +0
2024-06-24 2024-06-20 4.090 0 +0
2024-06-21 2024-06-19 4.450 0 +0
2024-06-20 2024-06-18 4.470 0 +0
2024-06-19 2024-06-17 4.390 0 +0
2024-06-18 2024-06-14 4.460 0 +0
2024-06-17 2024-06-13 4.280 0 +0
2024-06-14 2024-06-12 4.340 0 +0
2024-06-13 2024-06-11 4.350 0 +0
2024-06-12 2024-06-07 4.140 0 +0
2024-06-11 2024-06-06 3.830 0 +0
2024-06-07 2024-06-05 4.100 0 +0
2024-06-06 2024-06-04 4.600 0 +0
2024-06-05 2024-06-03 4.400 0 +0
2024-06-04 2024-05-31 3.880 0 +0
2024-06-03 2024-05-30 3.760 0 +0
2024-05-31 2024-05-29 3.400 0 +0
2024-05-30 2024-05-28 3.140 0 +0
2024-05-29 2024-05-27 2.070 0 +0
2024-05-28 2024-05-24 2.500 0 +0
2024-05-27 2024-05-23 2.450 0 +0
2024-05-24 2024-05-22 2.470 0 +0
2024-05-23 2024-05-21 2.850 0 +0
2024-05-22 2024-05-20 2.990 0 +0
2024-05-21 2024-05-17 3.330 0 +0
2024-05-20 2024-05-16 3.700 0 +0
2024-05-17 2024-05-14 3.750 0 +0
2024-05-16 2024-05-13 3.950 0 +0
2024-05-14 2024-05-10 3.840 0 +0
2024-05-13 2024-05-09 3.800 0 +0
2024-05-10 2024-05-08 3.860 0 +0
2024-05-09 2024-05-07 5.030 0 +0
2024-05-08 2024-05-06 5.130 0 +0
2024-05-07 2024-05-03 5.900 0 +0
2024-05-06 2024-05-02 5.700 0 +0
2024-05-03 2024-04-30 6.470 0 +0
2024-05-02 2024-04-29 6.020 0 +0
2024-04-30 2024-04-26 6.740 0 +0
2024-04-29 2024-04-25 6.310 0 +0
2024-04-26 2024-04-24 6.250 0 +0
2024-04-25 2024-04-23 3.850 0 +0
2024-04-24 2024-04-22 6.140 0 +0
2024-04-23 2024-04-19 7.690 0 +0
2024-04-22 2024-04-18 7.730 0 +0
2024-04-19 2024-04-17 8.160 0 +0
2024-04-18 2024-04-16 8.200 0 +0
2024-04-17 2024-04-15 9.510 0 +0
2024-04-16 2024-04-12 11.000 0 +0
2024-04-15 2024-04-11 10.080 0 +0
2024-04-12 2024-04-10 8.870 0 +0
2024-04-11 2024-04-09 8.460 0 +0
2024-04-10 2024-04-08 8.300 0 +0
2024-04-09 2024-04-05 8.200 0 +0
2024-04-08 2024-04-03 8.270 0 +0
2024-04-05 2024-04-02 8.300 0 +0
2024-04-03 2024-03-28 8.050 0 +0
2024-04-02 2024-03-27 7.980 0 +0
2024-03-28 2024-03-26 7.980 0 +0
2024-03-27 2024-03-25 7.990 0 +0
2024-03-26 2024-03-22 8.050 0 +0
2024-03-25 2024-03-21 8.110 0 +0
2024-03-22 2024-03-20 8.080 0 +0
2024-03-21 2024-03-19 7.850 0 +0
2024-03-20 2024-03-18 8.260 0 +0
2024-03-19 2024-03-15 8.310 0 +0
2024-03-18 2024-03-14 8.300 0 +0
2024-03-15 2024-03-13 7.970 0 +0
2024-03-14 2024-03-12 8.070 0 +0
2024-03-13 2024-03-11 8.160 0 +0
2024-03-12 2024-03-08 8.300 0 +0
2024-03-11 2024-03-07 8.200 0 +0
2024-03-08 2024-03-06 8.170 0 +0
2024-03-07 2024-03-05 8.040 0 +0
2024-03-06 2024-03-04 8.460 0 +0
2024-03-05 2024-03-01 8.220 0 +0
2024-03-04 2024-02-29 8.280 0 +0
2024-03-01 2024-02-28 7.800 0 +0
2024-02-29 2024-02-27 8.030 0 +0
2024-02-28 2024-02-26 8.380 0 +0
2024-02-27 2024-02-23 8.420 0 +0
2024-02-26 2024-02-22 8.380 0 +0
2024-02-23 2024-02-21 8.350 0 +0
2024-02-22 2024-02-20 8.250 0 +0
2024-02-21 2024-02-19 8.290 0 +0
2024-02-20 2024-02-16 8.080 0 +0
2024-02-19 2024-02-15 8.350 0 +0
2024-02-16 2024-02-14 7.840 0 +0
2024-02-15 2024-02-09 8.260 0 +0
2024-02-14 2024-02-07 7.170 0 +0
2024-02-08 2024-02-06 7.270 0 +0
2024-02-07 2024-02-05 7.010 0 +0
2024-02-06 2024-02-02 7.370 0 +0
2024-02-05 2024-02-01 7.160 0 +0
2024-02-02 2024-01-31 7.590 0 +0
2024-02-01 2024-01-30 7.300 0 +0
2024-01-31 2024-01-29 6.940 0 +0
2024-01-30 2024-01-26 6.800 0 +0
2024-01-29 2024-01-25 6.650 0 +0
2024-01-26 2024-01-24 6.640 0 +0
2024-01-25 2024-01-23 6.190 0 +0
2024-01-24 2024-01-22 5.340 0 +0
2024-01-23 2024-01-19 5.290 0 +0
2024-01-22 2024-01-18 5.650 0 +0
2024-01-19 2024-01-17 5.800 0 +0
2024-01-18 2024-01-16 6.040 0 +0
2024-01-17 2024-01-15 6.180 0 +0
2024-01-16 2024-01-12 6.050 0 +0
2024-01-15 2024-01-11 6.400 0 +0
2024-01-12 2024-01-10 6.900 0 +0
2024-01-11 2024-01-09 6.500 0 +0
2024-01-10 2024-01-08 6.830 0 +0
2024-01-09 2024-01-05 7.280 0 +0
2024-01-08 2024-01-04 7.290 0 +0
2024-01-05 2024-01-03 7.280 0 +0
2024-01-04 2024-01-02 7.440 0 +0
2024-01-03 2023-12-29 6.980 0 +0
2024-01-02 2023-12-28 6.300 0 +0
2023-12-29 2023-12-27 6.050 0 +0
2023-12-28 2023-12-22 6.250 0 +0
2023-12-27 2023-12-21 6.010 0 +0
2023-12-22 2023-12-20 5.980 0 +0
2023-12-21 2023-12-19 6.000 0 +0
2023-12-20 2023-12-18 6.360 0 +0
2023-12-19 2023-12-15 6.200 0 +0
2023-12-18 2023-12-14 5.930 0 +0
2023-12-15 2023-12-13 6.000 0 +0
2023-12-14 2023-12-12 5.420 0 +0
2023-12-13 2023-12-11 5.330 0 +0
2023-12-12 2023-12-08 5.100 0 +0
2023-12-11 2023-12-07 4.560 0 +0
2023-12-08 2023-12-06 4.670 0 +0
2023-12-07 2023-12-05 4.910 0 +0
2023-12-06 2023-12-04 5.160 0 +0
2023-12-05 2023-12-01 5.440 0 +0
2023-12-04 2023-11-30 5.590 0 +0
2023-12-01 2023-11-29 5.400 0 +0
2023-11-30 2023-11-28 5.450 0 +0
2023-11-29 2023-11-27 5.690 0 +0
2023-11-28 2023-11-24 5.700 0 +0
2023-11-27 2023-11-23 5.710 0 +0
2023-11-24 2023-11-22 5.500 0 +0
2023-11-23 2023-11-21 5.730 0 +0
2023-11-22 2023-11-20 5.500 0 +0
2023-11-21 2023-11-17 5.430 0 +0
2023-11-20 2023-11-16 5.400 0 +0
2023-11-17 2023-11-15 6.250 0 +0
2023-11-16 2023-11-14 5.800 0 +0
2023-11-15 2023-11-13 6.540 0 +0
2023-11-14 2023-11-10 6.490 0 +0
2023-11-13 2023-11-09 6.420 0 +0
2023-11-10 2023-11-08 5.580 0 +0
2023-11-09 2023-11-07 5.500 0 +0
2023-11-08 2023-11-06 5.670 0 +0
2023-11-07 2023-11-03 5.620 0 +0
2023-11-06 2023-11-02 5.490 0 +0
2023-11-03 2023-11-01 5.320 0 +0
2023-11-02 2023-10-31 5.420 0 +0
2023-11-01 2023-10-30 5.720 0 +0
2023-10-31 2023-10-27 5.310 0 +0
2023-10-30 2023-10-26 5.700 0 +0
2023-10-27 2023-10-25 6.300 0 +0
2023-10-26 2023-10-24 6.650 0 +0
2023-10-25 2023-10-20 6.810 0 +0
2023-10-24 2023-10-19 7.180 0 +0
2023-10-20 2023-10-18 6.790 0 +0
2023-10-19 2023-10-17 6.860 0 +0
2023-10-18 2023-10-16 6.790 0 +0
2023-10-17 2023-10-13 6.790 0 +0
2023-10-16 2023-10-12 6.710 0 +0
2023-10-13 2023-10-11 7.000 0 +0
2023-10-12 2023-10-10 8.000 0 +0
2023-10-11 2023-10-09 6.870 0 +0
2023-10-10 2023-10-06 6.850 0 +0
2023-10-09 2023-10-05 6.430 0 +0
2023-10-06 2023-10-04 6.800 0 +0
2023-10-05 2023-10-03 7.700 0 +0
2023-10-04 2023-09-29 7.990 0 +0
2023-10-03 2023-09-28 8.420 0 +0
2023-09-29 2023-09-27 8.670 0 +0
2023-09-28 2023-09-26 8.860 0 +0
2023-09-27 2023-09-25 8.950 0 +0
2023-09-26 2023-09-22 8.940 0 +0
2023-09-25 2023-09-21 8.990 0 +0
2023-09-22 2023-09-20 9.040 0 +0
2023-09-21 2023-09-19 8.990 0 +0
2023-09-20 2023-09-18 9.260 0 +0
2023-09-19 2023-09-15 9.140 0 +0
2023-09-18 2023-09-14 9.100 0 +0
2023-09-15 2023-09-13 9.100 0 +0
2023-09-14 2023-09-12 9.210 0 +0
2023-09-13 2023-09-11 9.700 0 +0
2023-09-12 2023-09-07 9.700 0 +0
2023-09-11 2023-09-06 9.510 0 +0
2023-09-07 2023-09-05 9.330 0 +0
2023-09-06 2023-09-04 9.220 0 +0
2023-09-05 2023-08-31 9.530 0 +0
2023-09-04 2023-08-30 9.230 0 +0
2023-08-31 2023-08-29 8.200 0 +0
2023-08-30 2023-08-28 8.180 0 +0
2023-08-29 2023-08-25 8.000 0 +0
2023-08-28 2023-08-24 7.780 0 +0
2023-08-25 2023-08-23 7.730 0 +0
2023-08-24 2023-08-22 7.490 0 +0
2023-08-23 2023-08-21 7.540 0 +0
2023-08-22 2023-08-18 7.530 0 +0
2023-08-21 2023-08-17 7.930 0 +0
2023-08-18 2023-08-16 8.040 0 +0
2023-08-17 2023-08-15 8.180 0 +0
2023-08-16 2023-08-14 8.230 0 +0
2023-08-15 2023-08-11 8.260 0 +0
2023-08-14 2023-08-10 8.090 0 +0
2023-08-11 2023-08-09 7.910 0 +0
2023-08-10 2023-08-08 8.600 0 +0
2023-08-09 2023-08-07 8.410 0 +0
2023-08-08 2023-08-04 8.620 0 +0
2023-08-07 2023-08-03 8.440 0 +0
2023-08-04 2023-08-02 8.350 0 +0
2023-08-03 2023-08-01 8.290 0 +0
2023-08-02 2023-07-31 8.280 0 +0
2023-08-01 2023-07-28 8.170 0 +0
2023-07-31 2023-07-27 8.430 0 +0
2023-07-28 2023-07-26 8.260 0 +0
2023-07-27 2023-07-25 8.180 0 +0
2023-07-26 2023-07-24 8.290 0 +0
2023-07-25 2023-07-21 7.360 0 +0
2023-07-24 2023-07-20 8.000 0 +0
2023-07-21 2023-07-19 8.250 0 +0
2023-07-20 2023-07-18 9.070 0 +0
2023-07-19 2023-07-14 9.390 0 +0
2023-07-18 2023-07-13 9.380 0 +0
2023-07-14 2023-07-12 9.200 0 +0
2023-07-13 2023-07-11 9.560 0 +0
2023-07-12 2023-07-10 9.590 0 +0
2023-07-11 2023-07-07 9.200 0 +0
2023-07-10 2023-07-06 9.240 0 +0
2023-07-07 2023-07-05 9.290 0 +0
2023-07-06 2023-07-04 10.460 0 +0
2023-07-05 2023-07-03 11.020 0 +0
2023-07-04 2023-06-30 11.520 0 +0
2023-07-03 2023-06-29 11.500 0 +0
2023-06-30 2023-06-28 11.920 0 +0
2023-06-29 2023-06-27 12.120 0 +0
2023-06-28 2023-06-26 12.100 0 +0
2023-06-27 2023-06-23 12.440 0 +0
2023-06-26 2023-06-21 11.200 0 +0
2023-06-23 2023-06-20 12.060 0 +0
2023-06-21 2023-06-19 12.800 0 +0
2023-06-20 2023-06-16 12.020 0 +0
2023-06-19 2023-06-15 11.880 0 +0
2023-06-16 2023-06-14 11.860 0 +0
2023-06-15 2023-06-13 10.600 0 +0
2023-06-14 2023-06-12 10.380 0 +0
2023-06-13 2023-06-09 10.520 0 +0
2023-06-12 2023-06-08 9.430 0 +0
2023-06-09 2023-06-07 9.400 0 +0
2023-06-08 2023-06-06 9.450 0 +0
2023-06-07 2023-06-05 9.050 0 +0
2023-06-06 2023-06-02 9.130 0 +0
2023-06-05 2023-06-01 8.330 0 +0
2023-06-02 2023-05-31 8.230 0 +0
2023-06-01 2023-05-30 8.180 0 +0
2023-05-31 2023-05-29 7.690 0 +0
2023-05-30 2023-05-25 7.290 0 +0
2023-05-29 2023-05-24 6.100 0 +0
2023-05-25 2023-05-23 6.120 0 +0
2023-05-24 2023-05-22 6.160 0 +0
2023-05-23 2023-05-19 6.000 0 +0
2023-05-22 2023-05-18 5.990 0 +0
2023-05-19 2023-05-17 6.270 0 +0
2023-05-18 2023-05-16 5.810 0 +0
2023-05-17 2023-05-15 5.930 0 +0
2023-05-16 2023-05-12 5.960 0 +0
2023-05-15 2023-05-11 5.860 0 +0
2023-05-12 2023-05-10 5.850 0 +0
2023-05-11 2023-05-09 6.110 0 +0
2023-05-10 2023-05-08 6.030 0 +0
2023-05-09 2023-05-05 5.900 0 +0
2023-05-08 2023-05-04 5.900 0 +0
2023-05-05 2023-05-03 5.900 0 +0
2023-05-04 2023-05-02 5.900 0 +0
2023-05-03 2023-04-28 5.960 0 +0
2023-05-02 2023-04-27 5.590 0 +0
2023-04-28 2023-04-26 6.080 0 +0
2023-04-27 2023-04-25 5.920 0 +0
2023-04-26 2023-04-24 5.400 0 +0
2023-04-25 2023-04-21 4.620 0 +0
2023-04-24 2023-04-20 4.360 0 +0
2023-04-21 2023-04-19 4.350 0 +0
2023-04-20 2023-04-18 4.280 0 +0
2023-04-19 2023-04-17 4.260 0 +0
2023-04-18 2023-04-14 4.500 0 +0
2023-04-17 2023-04-13 4.090 0 +0
2023-04-14 2023-04-12 3.630 0 +0
2023-04-13 2023-04-11 3.000 0 +0
2023-04-12 2023-04-06 3.070 0 +0
2023-04-11 2023-04-04 3.000 0 +0
2023-04-06 2023-04-03 2.750 0 +0
2023-04-04 2023-03-31 2.410 0 +0
2023-04-03 2023-03-30 2.220 0 +0
2023-03-31 2023-03-29 2.050 0 +0
2023-03-30 2023-03-28 1.930 0 +0
2023-03-29 2023-03-27 1.930 0 +0
2023-03-28 2023-03-24 1.970 0 +0
2023-03-27 2023-03-23 1.990 0 +0
2023-03-24 2023-03-22 1.970 0 +0
2023-03-23 2023-03-21 1.970 0 +0
2023-03-22 2023-03-20 1.970 0 +0
2023-03-21 2023-03-17 1.970 0 +0
2023-03-20 2023-03-16 1.970 0 +0
2023-03-17 2023-03-15 1.980 0 +0
2023-03-16 2023-03-14 1.920 0 +0
2023-03-15 2023-03-13 1.970 0 +0
2023-03-14 2023-03-10 1.980 0 +0
2023-03-13 2023-03-09 2.020 0 +0
2023-03-10 2023-03-08 2.010 0 +0
2023-03-09 2023-03-07 2.020 0 +0
2023-03-08 2023-03-06 2.010 0 +0
2023-03-07 2023-03-03 1.970 0 +0
2023-03-06 2023-03-02 2.030 0 +0
2023-03-03 2023-03-01 2.040 0 +0
2023-03-02 2023-02-28 1.950 0 +0
2023-03-01 2023-02-27 1.800 0 +0
2023-02-28 2023-02-24 1.910 0 +0
2023-02-27 2023-02-23 1.870 0 +0
2023-02-24 2023-02-22 1.860 0 +0
2023-02-23 2023-02-21 1.800 0 +0
2023-02-22 2023-02-20 1.860 0 +0
2023-02-21 2023-02-17 1.840 0 +0
2023-02-20 2023-02-16 2.000 0 +0
2023-02-17 2023-02-15 2.050 0 +0
2023-02-16 2023-02-14 2.160 0 +0
2023-02-15 2023-02-13 2.140 0 +0
2023-02-14 2023-02-10 2.130 0 +0
2023-02-13 2023-02-09 2.100 0 +0
2023-02-10 2023-02-08 1.920 0 +0
2023-02-09 2023-02-07 2.020 0 +0
2023-02-08 2023-02-06 1.620 0 +0
2023-02-07 2023-02-03 1.560 0 +0
2023-02-06 2023-02-02 1.560 0 +0
2023-02-03 2023-02-01 1.560 0 +0
2023-02-02 2023-01-31 1.560 0 +0
2023-02-01 2023-01-30 1.600 0 +0
2023-01-31 2023-01-27 1.640 0 +0
2023-01-30 2023-01-26 1.610 0 +0
2023-01-27 2023-01-20 1.620 0 +0
2023-01-26 2023-01-19 1.620 0 +0
2023-01-20 2023-01-18 1.650 0 +0
2023-01-19 2023-01-17 1.640 0 +0
2023-01-18 2023-01-16 1.560 0 +0
2023-01-17 2023-01-13 1.680 0 +0
2023-01-16 2023-01-12 1.550 0 +0
2023-01-13 2023-01-11 1.570 0 +0
2023-01-12 2023-01-10 1.650 0 +0
2023-01-11 2023-01-09 1.660 0 +0
2023-01-10 2023-01-06 1.660 0 +0
2023-01-09 2023-01-05 1.660 0 +0
2023-01-06 2023-01-04 1.820 0 +0
2023-01-05 2023-01-03 1.800 0 +0
2023-01-04 2022-12-30 1.680 0 +0
2023-01-03 2022-12-29 1.640 0 +0
2022-12-30 2022-12-28 1.850 0 +0
2022-12-29 2022-12-23 1.860 0 +0
2022-12-28 2022-12-22 1.920 0 +0
2022-12-23 2022-12-21 1.910 0 +0
2022-12-22 2022-12-20 1.900 0 +0
2022-12-21 2022-12-19 1.850 0 +0
2022-12-20 2022-12-16 1.850 0 +0
2022-12-19 2022-12-15 1.650 0 +0
2022-12-16 2022-12-14 1.680 0 +0
2022-12-15 2022-12-13 1.610 0 +0
2022-12-14 2022-12-12 1.800 0 +0
2022-12-13 2022-12-09 1.930 0 +0
2022-12-12 2022-12-08 1.800 0 +0
2022-12-09 2022-12-07 1.920 0 +0
2022-12-08 2022-12-06 1.920 0 +0
2022-12-07 2022-12-05 1.890 0 +0
2022-12-06 2022-12-02 1.900 0 +0
2022-12-05 2022-12-01 1.500 0 +0
2022-12-02 2022-11-30 1.490 0 +0
2022-12-01 2022-11-29 1.490 0 +0
2022-11-30 2022-11-28 1.490 0 +0
2022-11-29 2022-11-25 1.490 0 +0
2022-11-28 2022-11-24 1.490 0 +0
2022-11-25 2022-11-23 1.490 0 +0
2022-11-24 2022-11-22 1.490 0 +0
2022-11-23 2022-11-21 1.490 0 +0
2022-11-22 2022-11-18 1.600 0 +0
2022-11-21 2022-11-17 1.600 0 +0
2022-11-18 2022-11-16 1.600 0 +0
2022-11-17 2022-11-15 1.600 0 +0
2022-11-16 2022-11-14 1.600 0 +0
2022-11-15 2022-11-11 1.600 0 +0
2022-11-14 2022-11-10 1.600 0 +0
2022-11-11 2022-11-09 1.600 0 +0
2022-11-10 2022-11-08 1.700 0 +0
2022-11-09 2022-11-07 1.700 0 +0
2022-11-08 2022-11-04 1.670 0 +0
2022-11-07 2022-11-03 1.770 0 +0
2022-11-04 2022-11-02 1.770 0 +0
2022-11-03 2022-11-01 1.770 0 +0
2022-11-02 2022-10-31 1.840 0 +0
2022-11-01 2022-10-28 1.840 0 +0
2022-10-31 2022-10-27 1.840 0 +0
2022-10-28 2022-10-26 1.840 0 +0
2022-10-27 2022-10-25 1.840 0 +0
2022-10-26 2022-10-24 1.840 0 +0
2022-10-25 2022-10-21 1.840 0 +0
2022-10-24 2022-10-20 1.840 0 +0
2022-10-21 2022-10-19 1.840 0 +0
2022-10-20 2022-10-18 1.840 0 +0
2022-10-19 2022-10-17 1.840 0 +0
2022-10-18 2022-10-14 1.840 0 +0
2022-10-17 2022-10-13 1.840 0 +0
2022-10-14 2022-10-12 1.840 0 +0
2022-10-13 2022-10-11 1.840 0 +0
2022-10-12 2022-10-10 1.840 0 +0
2022-10-11 2022-10-07 1.840 0 +0
2022-10-10 2022-10-06 1.840 0 +0
2022-10-07 2022-10-05 1.840 0 +0
2022-10-06 2022-10-03 1.840 0 +0
2022-10-05 2022-09-30 1.840 0 +0
2022-10-03 2022-09-29 1.790 0 +0
2022-09-30 2022-09-28 1.850 0 +0
2022-09-29 2022-09-27 1.920 0 +0
2022-09-28 2022-09-26 1.920 0 +0
2022-09-27 2022-09-23 1.850 0 +0
2022-09-26 2022-09-22 1.830 0 +0
2022-09-23 2022-09-21 1.850 0 +0
2022-09-22 2022-09-20 1.900 0 +0
2022-09-21 2022-09-19 1.840 0 +0
2022-09-20 2022-09-16 1.850 0 +0
2022-09-19 2022-09-15 1.870 0 +0
2022-09-16 2022-09-14 1.900 0 +0
2022-09-15 2022-09-13 1.840 0 +0
2022-09-14 2022-09-09 1.840 0 +0
2022-09-13 2022-09-08 1.850 0 +0
2022-09-09 2022-09-07 1.900 0 +0
2022-09-08 2022-09-06 1.840 0 +0
2022-09-07 2022-09-05 1.880 0 +0
2022-09-06 2022-09-02 1.900 0 +0
2022-09-05 2022-09-01 1.880 0 +0
2022-09-02 2022-08-31 1.940 0 +0
2022-09-01 2022-08-30 1.900 0 +0
2022-08-31 2022-08-29 1.880 0 +0
2022-08-30 2022-08-26 1.880 0 +0
2022-08-29 2022-08-25 1.880 0 +0
2022-08-26 2022-08-24 1.880 0 +0
2022-08-25 2022-08-23 1.880 0 +0
2022-08-24 2022-08-22 1.920 0 +0
2022-08-23 2022-08-19 1.920 0 +0
2022-08-22 2022-08-18 1.870 0 +0
2022-08-19 2022-08-17 1.870 0 +0
2022-08-18 2022-08-16 1.910 0 +0
2022-08-17 2022-08-15 1.860 0 +0
2022-08-16 2022-08-12 1.910 0 +0
2022-08-15 2022-08-11 1.920 0 +0
2022-08-12 2022-08-10 2.010 0 +0
2022-08-11 2022-08-09 2.050 0 +0
2022-08-10 2022-08-08 2.090 0 +0
2022-08-09 2022-08-05 2.100 0 +0
2022-08-08 2022-08-04 2.080 0 +0
2022-08-05 2022-08-03 2.110 0 +0
2022-08-04 2022-08-02 2.110 0 +0
2022-08-03 2022-08-01 2.110 0 +0
2022-08-02 2022-07-29 2.110 0 +0
2022-08-01 2022-07-28 2.140 0 +0
2022-07-29 2022-07-27 2.100 0 +0
2022-07-28 2022-07-26 2.150 0 +0
2022-07-27 2022-07-25 2.000 0 +0
2022-07-26 2022-07-22 1.950 0 +0
2022-07-25 2022-07-21 1.890 0 +0
2022-07-22 2022-07-20 1.920 0 +0
2022-07-21 2022-07-19 1.900 0 +0
2022-07-20 2022-07-18 1.880 0 +0
2022-07-19 2022-07-15 1.790 0 +0
2022-07-18 2022-07-14 1.860 0 +0
2022-07-15 2022-07-13 1.890 0 +0
2022-07-14 2022-07-12 1.900 0 +0
2022-07-13 2022-07-11 1.900 0 +0
2022-07-12 2022-07-08 1.900 0 +0
2022-07-11 2022-07-07 1.900 0 +0
2022-07-08 2022-07-06 1.740 0 +0
2022-07-07 2022-07-05 1.740 0 +0
2022-07-06 2022-07-04 1.940 0 +0
2022-07-05 2022-06-30 1.940 0 +0
2022-07-04 2022-06-29 1.850 0 +0
2022-06-30 2022-06-28 1.880 0 +0
2022-06-29 2022-06-27 1.880 0 +0
2022-06-28 2022-06-24 1.900 0 +0
2022-06-27 2022-06-23 1.900 0 +0
2022-06-24 2022-06-22 1.900 0 +0
2022-06-23 2022-06-21 1.980 0 +0
2022-06-22 2022-06-20 1.960 0 +0
2022-06-21 2022-06-17 1.880 0 +0
2022-06-20 2022-06-16 1.870 0 +0
2022-06-17 2022-06-15 1.830 0 +0
2022-06-16 2022-06-14 1.820 0 +0
2022-06-15 2022-06-13 1.810 0 +0
2022-06-14 2022-06-10 1.840 0 +0
2022-06-13 2022-06-09 1.820 0 +0
2022-06-10 2022-06-08 1.850 0 +0
2022-06-09 2022-06-07 1.940 0 +0
2022-06-08 2022-06-06 1.930 0 +0
2022-06-07 2022-06-02 1.850 0 +0
2022-06-06 2022-06-01 1.900 0 +0
2022-06-02 2022-05-31 1.850 0 +0
2022-06-01 2022-05-30 1.890 0 +0
2022-05-31 2022-05-27 1.930 0 +0
2022-05-30 2022-05-26 1.920 0 +0
2022-05-27 2022-05-25 1.910 0 +0
2022-05-26 2022-05-24 1.890 0 +0
2022-05-25 2022-05-23 1.930 0 +0
2022-05-24 2022-05-20 1.930 0 +0
2022-05-23 2022-05-19 1.910 0 +0
2022-05-20 2022-05-18 1.960 0 +0
2022-05-19 2022-05-17 1.970 0 +0
2022-05-18 2022-05-16 2.030 0 +0
2022-05-17 2022-05-13 2.080 0 +0
2022-05-16 2022-05-12 2.050 0 +0
2022-05-13 2022-05-11 2.150 0 +0
2022-05-12 2022-05-10 2.120 0 +0
2022-05-11 2022-05-06 2.300 0 +0
2022-05-10 2022-05-05 2.000 0 +0
2022-05-06 2022-05-04 2.000 0 +0
2022-05-05 2022-05-03 2.010 0 +0
2022-05-04 2022-04-29 2.000 0 +0
2022-05-03 2022-04-28 1.980 0 +0
2022-04-29 2022-04-27 1.900 0 +0
2022-04-28 2022-04-26 1.800 0 +0
2022-04-27 2022-04-25 1.800 0 +0
2022-04-26 2022-04-22 1.830 0 +0
2022-04-25 2022-04-21 1.850 0 +0
2022-04-22 2022-04-20 1.900 0 +0
2022-04-21 2022-04-19 1.920 0 +0
2022-04-20 2022-04-14 1.920 0 +0
2022-04-19 2022-04-13 1.910 0 +0
2022-04-14 2022-04-12 1.910 0 +0
2022-04-13 2022-04-11 1.790 0 +0
2022-04-12 2022-04-08 1.750 0 +0
2022-04-11 2022-04-07 1.650 0 +0
2022-04-08 2022-04-06 1.560 0 +0
2022-04-07 2022-04-04 1.580 0 +0
2022-04-06 2022-04-01 1.650 0 +0
2022-04-04 2022-03-31 1.550 0 +0
2022-04-01 2022-03-30 1.550 0 +0
2022-03-31 2022-03-29 1.610 0 +0
2022-03-30 2022-03-28 1.620 0 +0
2022-03-29 2022-03-25 1.690 0 +0
2022-03-28 2022-03-24 1.660 0 +0
2022-03-25 2022-03-23 1.690 0 +0
2022-03-24 2022-03-22 1.720 0 +0
2022-03-23 2022-03-21 1.760 0 +0
2022-03-22 2022-03-18 1.820 0 +0
2022-03-21 2022-03-17 1.860 0 +0
2022-03-18 2022-03-16 1.770 0 +0
2022-03-17 2022-03-15 1.650 0 +0
2022-03-16 2022-03-14 1.740 0 +0
2022-03-15 2022-03-11 1.810 0 +0
2022-03-14 2022-03-10 1.790 0 +0
2022-03-11 2022-03-09 1.790 0 +0
2022-03-10 2022-03-08 1.800 0 +0
2022-03-09 2022-03-07 1.800 0 +0
2022-03-08 2022-03-04 1.860 0 +0
2022-03-07 2022-03-03 1.850 0 +0
2022-03-04 2022-03-02 1.830 0 +0
2022-03-03 2022-03-01 1.820 0 +0
2022-03-02 2022-02-28 1.810 0 +0
2022-03-01 2022-02-25 1.800 0 +0
2022-02-28 2022-02-24 1.580 0 +0
2022-02-25 2022-02-23 1.570 0 +0
2022-02-24 2022-02-22 1.560 0 +0
2022-02-23 2022-02-21 1.550 0 +0
2022-02-22 2022-02-18 1.510 0 +0
2022-02-21 2022-02-17 1.500 0 +0
2022-02-18 2022-02-16 1.580 0 +0
2022-02-17 2022-02-15 1.580 0 +0
2022-02-16 2022-02-14 1.570 0 +0
2022-02-15 2022-02-11 1.600 0 +0
2022-02-14 2022-02-10 1.420 0 +0
2022-02-11 2022-02-09 1.440 0 +0
2022-02-10 2022-02-08 1.470 0 +0
2022-02-09 2022-02-07 1.470 0 +0
2022-02-08 2022-02-04 1.460 0 +0
2022-02-07 2022-01-31 1.500 0 +0
2022-02-04 2022-01-27 1.350 0 +0
2022-01-28 2022-01-26 1.370 0 +0
2022-01-27 2022-01-25 1.400 0 +0
2022-01-26 2022-01-24 1.410 0 +0
2022-01-25 2022-01-21 1.430 0 +0
2022-01-24 2022-01-20 1.310 0 +0
2022-01-21 2022-01-19 1.300 0 +0
2022-01-20 2022-01-18 1.310 0 +0
2022-01-19 2022-01-17 1.300 0 +0
2022-01-18 2022-01-14 1.340 0 +0
2022-01-17 2022-01-13 1.360 0 +0
2022-01-14 2022-01-12 1.350 0 +0
2022-01-13 2022-01-11 1.340 0 +0
2022-01-12 2022-01-10 1.340 0 +0
2022-01-11 2022-01-07 1.400 0 +0
2022-01-10 2022-01-06 1.370 0 +0
2022-01-07 2022-01-05 1.380 0 +0
2022-01-06 2022-01-04 1.390 0 +0
2022-01-05 2022-01-03 1.340 0 +0
2022-01-04 2021-12-31 1.360 0 +0
2022-01-03 2021-12-29 1.380 0 +0
2021-12-30 2021-12-28 1.390 0 +0
2021-12-29 2021-12-24 1.390 0 +0
2021-12-28 2021-12-22 1.360 0 +0
2021-12-23 2021-12-21 1.360 0 +0
2021-12-22 2021-12-20 1.310 0 +0
2021-12-21 2021-12-17 1.370 0 +0
2021-12-20 2021-12-16 1.370 0 +0
2021-12-17 2021-12-15 1.350 0 +0
2021-12-16 2021-12-14 1.340 0 +0
2021-12-15 2021-12-13 1.380 0 +0
2021-12-14 2021-12-10 1.340 0 +0
2021-12-13 2021-12-09 1.350 0 +0
2021-12-10 2021-12-08 1.370 0 +0
2021-12-09 2021-12-07 1.380 0 +0
2021-12-08 2021-12-06 1.380 0 +0
2021-12-07 2021-12-03 1.390 0 +0
2021-12-06 2021-12-02 1.400 0 +0
2021-12-03 2021-12-01 1.390 0 +0
2021-12-02 2021-11-30 1.410 0 +0
2021-12-01 2021-11-29 1.440 0 +0
2021-11-30 2021-11-26 1.430 0 +0
2021-11-29 2021-11-25 1.440 0 +0
2021-11-26 2021-11-24 1.450 0 +0
2021-11-25 2021-11-23 1.440 0 +0
2021-11-24 2021-11-22 1.430 0 +0
2021-11-23 2021-11-19 1.420 0 +0
2021-11-22 2021-11-18 1.130 0 +0
2021-11-19 2021-11-17 1.040 0 +0
2021-11-18 2021-11-16 1.050 0 +0
2021-11-17 2021-11-15 1.040 0 +0
2021-11-16 2021-11-12 1.040 0 +0
2021-11-15 2021-11-11 1.010 0 +0
2021-11-12 2021-11-10 1.040 0 +0
2021-11-11 2021-11-09 1.030 0 +0
2021-11-10 2021-11-08 1.080 0 +0
2021-11-09 2021-11-05 1.070 0 +0
2021-11-08 2021-11-04 0.850 0 +0
2021-11-05 2021-11-03 0.550 0 +0
2021-11-04 2021-11-02 0.880 0 +0
2021-11-03 2021-11-01 1.170 0 +0
2021-11-02 2021-10-29 1.170 0 +0
2021-11-01 2021-10-28 1.170 0 +0
2021-10-29 2021-10-27 1.180 0 +0
2021-10-28 2021-10-26 1.150 0 +0
2021-10-27 2021-10-25 1.150 0 +0
2021-10-26 2021-10-22 1.150 0 +0
2021-10-25 2021-10-21 1.130 0 +0
2021-10-22 2021-10-20 1.130 0 +0
2021-10-21 2021-10-19 1.130 0 +0
2021-10-20 2021-10-18 1.130 0 +0
2021-10-19 2021-10-15 1.130 0 +0
2021-10-18 2021-10-12 1.130 0 +0
2021-10-15 2021-10-11 1.130 0 +0
2021-10-12 2021-10-08 1.130 0 +0
2021-10-11 2021-10-07 1.150 0 +0
2021-10-08 2021-10-06 1.200 0 +0
2021-10-07 2021-10-05 1.240 0 +0
2021-10-06 2021-10-04 1.250 0 +0
2021-10-05 2021-09-30 1.250 0 +0
2021-10-04 2021-09-29 1.280 0 +0
2021-09-30 2021-09-28 1.250 0 +0
2021-09-29 2021-09-27 1.260 0 +0
2021-09-28 2021-09-24 1.280 0 +0
2021-09-27 2021-09-23 1.280 0 +0
2021-09-24 2021-09-21 1.280 0 +0
2021-09-23 2021-09-20 1.180 0 +0
2021-09-21 2021-09-17 1.180 0 +0
2021-09-20 2021-09-16 1.180 0 +0
2021-09-17 2021-09-15 1.210 0 +0
2021-09-16 2021-09-14 1.230 0 +0
2021-09-15 2021-09-13 1.320 0 +0
2021-09-14 2021-09-10 1.280 0 +0
2021-09-13 2021-09-09 1.280 0 +0
2021-09-10 2021-09-08 1.280 0 +0
2021-09-09 2021-09-07 1.280 0 +0
2021-09-08 2021-09-06 1.310 0 +0
2021-09-07 2021-09-03 1.370 0 +0
2021-09-06 2021-09-02 1.320 0 +0
2021-09-03 2021-09-01 1.320 0 +0
2021-09-02 2021-08-31 1.290 0 +0
2021-09-01 2021-08-30 1.330 0 +0
2021-08-31 2021-08-27 1.390 0 +0
2021-08-30 2021-08-26 1.390 0 +0
2021-08-27 2021-08-25 1.380 0 +0
2021-08-26 2021-08-24 1.380 0 +0
2021-08-25 2021-08-23 1.410 0 +0
2021-08-24 2021-08-20 1.340 0 +0
2021-08-23 2021-08-19 1.350 0 +0
2021-08-20 2021-08-18 1.370 0 +0
2021-08-19 2021-08-17 1.370 0 +0
2021-08-18 2021-08-16 1.410 0 +0
2021-08-17 2021-08-13 1.390 0 +0
2021-08-16 2021-08-12 1.390 0 +0
2021-08-13 2021-08-11 1.390 0 +0
2021-08-12 2021-08-10 1.390 0 +0
2021-08-11 2021-08-09 1.390 0 +0
2021-08-10 2021-08-06 1.400 0 +0
2021-08-09 2021-08-05 1.340 0 +0
2021-08-06 2021-08-04 1.340 0 +0
2021-08-05 2021-08-03 1.280 0 +0
2021-08-04 2021-08-02 1.360 0 +0
2021-08-03 2021-07-30 1.400 0 +0
2021-08-02 2021-07-29 1.390 0 +0
2021-07-30 2021-07-28 1.380 0 +0
2021-07-29 2021-07-27 1.380 0 +0
2021-07-28 2021-07-26 1.380 0 +0
2021-07-27 2021-07-23 1.390 0 +0
2021-07-26 2021-07-22 1.330 0 +0
2021-07-23 2021-07-21 1.400 0 +0
2021-07-22 2021-07-20 1.400 0 +0
2021-07-21 2021-07-19 1.450 0 +0
2021-07-20 2021-07-16 1.460 0 +0
2021-07-19 2021-07-15 1.460 0 +0
2021-07-16 2021-07-14 1.470 0 +0
2021-07-15 2021-07-13 1.350 0 +0
2021-07-14 2021-07-12 1.400 0 +0
2021-07-13 2021-07-09 1.400 0 +0
2021-07-12 2021-07-08 1.400 0 +0
2021-07-09 2021-07-07 1.460 0 +0
2021-07-08 2021-07-06 1.460 0 +0
2021-07-07 2021-07-05 1.420 0 +0
2021-07-06 2021-07-02 1.440 0 +0
2021-07-05 2021-06-30 1.430 0 +0
2021-07-02 2021-06-29 1.420 0 +0
2021-06-30 2021-06-28 1.380 0 +0
2021-06-29 2021-06-25 1.400 0 +0
2021-06-28 2021-06-24 1.480 0 +0
2021-06-25 2021-06-23 1.480 0 +0
2021-06-24 2021-06-22 1.490 0 +0
2021-06-23 2021-06-21 1.490 0 +0
2021-06-22 2021-06-18 1.470 0 +0
2021-06-21 2021-06-17 1.450 0 +0
2021-06-18 2021-06-16 1.470 0 +0
2021-06-17 2021-06-15 1.460 0 +0
2021-06-16 2021-06-11 1.590 0 +0
2021-06-15 2021-06-10 1.640 0 +0
2021-06-11 2021-06-09 1.560 0 +0
2021-06-10 2021-06-08 1.500 0 +0
2021-06-09 2021-06-07 1.570 0 +0
2021-06-08 2021-06-04 1.670 0 +0
2021-06-07 2021-06-03 1.670 0 +0
2021-06-04 2021-06-02 1.720 0 +0
2021-06-03 2021-06-01 1.630 0 +0
2021-06-02 2021-05-31 1.710 0 +0
2021-06-01 2021-05-28 1.680 0 +0
2021-05-31 2021-05-27 1.700 0 +0
2021-05-28 2021-05-26 1.630 0 +0
2021-05-27 2021-05-25 1.600 0 +0
2021-05-26 2021-05-24 1.620 0 +0
2021-05-25 2021-05-21 1.800 0 +0
2021-05-24 2021-05-20 1.910 0 +0
2021-05-21 2021-05-18 1.930 0 +0
2021-05-20 2021-05-17 1.980 0 +0
2021-05-18 2021-05-14 2.080 0 +0
2021-05-17 2021-05-13 2.070 0 +0
2021-05-14 2021-05-12 2.120 0 +0
2021-05-13 2021-05-11 2.450 0 +0
2021-05-12 2021-05-10 2.650 0 +0
2021-05-11 2021-05-07 2.820 0 +0
2021-05-10 2021-05-06 2.880 0 +0
2021-05-07 2021-05-05 2.790 0 +0
2021-05-06 2021-05-04 2.970 0 +0
2021-05-05 2021-05-03 3.000 0 +0
2021-05-04 2021-04-30 3.060 0 +0
2021-05-03 2021-04-29 3.260 0 +0
2021-04-30 2021-04-28 3.180 0 +0
2021-04-29 2021-04-27 3.050 0 +0
2021-04-28 2021-04-26 3.000 0 +0
2021-04-27 2021-04-23 2.670 0 +0
2021-04-26 2021-04-22 2.310 0 +0
2021-04-23 2021-04-21 2.180 0 +0
2021-04-22 2021-04-20 2.060 0 +0
2021-04-21 2021-04-19 2.010 0 +0
2021-04-20 2021-04-16 2.150 0 +0
2021-04-19 2021-04-15 2.250 0 +0
2021-04-16 2021-04-14 2.040 0 +0
2021-04-15 2021-04-13 2.000 0 +0
2021-04-14 2021-04-12 2.160 0 +0
2021-04-13 2021-04-09 2.190 0 +0
2021-04-12 2021-04-08 2.290 0 +0
2021-04-09 2021-04-07 2.360 0 +0
2021-04-08 2021-04-01 2.360 0 +0
2021-04-07 2021-03-31 2.330 0 +0
2021-04-01 2021-03-30 2.260 0 +0
2021-03-31 2021-03-29 2.390 0 +0
2021-03-30 2021-03-26 2.150 0 +0
2021-03-29 2021-03-25 1.960 0 +0
2021-03-26 2021-03-24 1.950 0 +0
2021-03-25 2021-03-23 1.950 0 +0
2021-03-24 2021-03-22 2.190 0 +0
2021-03-23 2021-03-19 1.880 0 +0
2021-03-22 2021-03-18 1.830 0 +0
2021-03-19 2021-03-17 1.900 0 +0
2021-03-18 2021-03-16 1.980 0 +0
2021-03-17 2021-03-15 1.930 0 +0
2021-03-16 2021-03-12 1.960 0 +0
2021-03-15 2021-03-11 1.960 0 +0
2021-03-12 2021-03-10 1.600 0 +0
2021-03-11 2021-03-09 1.330 0 +0
2021-03-10 2021-03-08 1.250 0 +0
2021-03-09 2021-03-05 1.260 0 +0
2021-03-08 2021-03-04 1.010 0 +0
2021-03-05 2021-03-03 0.950 0 +0
2021-03-04 2021-03-02 0.980 0 +0
2021-03-03 2021-03-01 0.980 0 +0
2021-03-02 2021-02-26 1.010 0 +0
2021-03-01 2021-02-25 1.000 0 +0
2021-02-26 2021-02-24 1.010 0 +0
2021-02-25 2021-02-23 1.070 0 +0
2021-02-24 2021-02-22 1.100 0 +0
2021-02-23 2021-02-19 1.160 0 +0
2021-02-22 2021-02-18 1.190 0 +0
2021-02-19 2021-02-17 1.180 0 +0
2021-02-18 2021-02-16 1.060 0 +0
2021-02-17 2021-02-11 1.020 0 +0
2021-02-16 2021-02-09 0.900 0 +0
2021-02-10 2021-02-08 0.880 0 +0
2021-02-09 2021-02-05 0.860 0 +0
2021-02-08 2021-02-04 0.840 0 +0
2021-02-05 2021-02-03 0.890 0 +0
2021-02-04 2021-02-02 0.910 0 +0
2021-02-03 2021-02-01 1.000 0 +0
2021-02-02 2021-01-29 1.030 0 +0
2021-02-01 2021-01-28 1.230 0 +0
2021-01-29 2021-01-27 1.240 0 +0
2021-01-28 2021-01-26 1.010 0 +0
2021-01-27 2021-01-25 0.790 0 +0
2021-01-26 2021-01-22 0.800 0 +0
2021-01-25 2021-01-21 0.820 0 +0
2021-01-22 2021-01-20 0.770 0 +0
2021-01-21 2021-01-19 0.820 0 +0
2021-01-20 2021-01-18 0.850 0 +0
2021-01-19 2021-01-15 0.840 0 +0
2021-01-18 2021-01-14 0.840 0 +0
2021-01-15 2021-01-13 0.780 0 +0
2021-01-14 2021-01-12 0.790 0 +0
2021-01-13 2021-01-11 0.740 0 +0
2021-01-12 2021-01-08 0.810 0 +0
2021-01-11 2021-01-07 0.850 0 +0
2021-01-08 2021-01-06 0.860 0 +0
2021-01-07 2021-01-05 0.880 0 +0
2021-01-06 2021-01-04 0.840 0 +0
2021-01-05 2020-12-31 0.800 0 +0
2021-01-04 2020-12-29 0.850 0 +0
2020-12-30 2020-12-28 0.870 0 +0
2020-12-29 2020-12-24 0.720 0 +0
2020-12-28 2020-12-22 0.740 0 +0
2020-12-23 2020-12-21 0.750 0 +0
2020-12-22 2020-12-18 0.790 0 +0
2020-12-21 2020-12-17 0.820 0 +0
2020-12-18 2020-12-16 0.780 0 +0
2020-12-17 2020-12-15 0.760 0 +0
2020-12-16 2020-12-14 0.800 0 +0
2020-12-15 2020-12-11 0.820 0 +0
2020-12-14 2020-12-10 0.820 0 +0
2020-12-11 2020-12-09 0.800 0 +0
2020-12-10 2020-12-08 0.830 0 +0
2020-12-09 2020-12-07 0.800 0 +0
2020-12-08 2020-12-04 0.790 0 +0
2020-12-07 2020-12-03 0.720 0 +0
2020-12-04 2020-12-02 0.780 0 +0
2020-12-03 2020-12-01 0.874 0 +0
2020-12-02 2020-11-30 0.732 0 +0
2020-12-01 2020-11-27 0.760 0 +0
2020-11-30 2020-11-26 0.714 0 +0
2020-11-27 2020-11-25 0.696 0 +0
2020-11-26 2020-11-24 0.705 0 +0
2020-11-25 2020-11-23 0.705 0 +0
2020-11-24 2020-11-20 0.696 0 +0
2020-11-23 2020-11-19 0.705 0 +0
2020-11-20 2020-11-18 0.714 0 +0
2020-11-19 2020-11-17 0.714 0 +0
2020-11-18 2020-11-16 0.732 0 +0
2020-11-17 2020-11-13 0.678 0 +0
2020-11-16 2020-11-12 0.705 0 +0
2020-11-13 2020-11-11 0.742 0 +0
2020-11-12 2020-11-10 0.659 0 +0
2020-11-11 2020-11-09 0.659 0 +0
2020-11-10 2020-11-06 0.659 0 +0
2020-11-09 2020-11-05 0.678 0 +0
2020-11-06 2020-11-04 0.678 0 +0
2020-11-05 2020-11-03 0.678 0 +0
2020-11-04 2020-11-02 0.668 0 +0
2020-11-03 2020-10-30 0.705 0 +0
2020-11-02 2020-10-29 0.650 0 +0
2020-10-30 2020-10-28 0.678 0 +0
2020-10-29 2020-10-27 0.687 0 +0
2020-10-28 2020-10-23 0.687 0 +0
2020-10-27 2020-10-22 0.678 0 +0
2020-10-23 2020-10-21 0.696 0 +0
2020-10-22 2020-10-20 0.687 0 +0
2020-10-21 2020-10-19 0.705 0 +0
2020-10-20 2020-10-16 0.714 0 +0
2020-10-19 2020-10-15 0.687 0 +0
2020-10-16 2020-10-14 0.659 0 +0
2020-10-15 2020-10-12 0.687 0 +0
2020-10-14 2020-10-09 0.751 0 +0
2020-10-12 2020-10-08 0.705 0 +0
2020-10-09 2020-10-07 0.659 0 +0
2020-10-08 2020-10-06 0.632 0 +0
2020-10-07 2020-10-05 0.577 0 +0
2020-10-06 2020-09-30 0.577 0 +0
2020-10-05 2020-09-29 0.559 0 +0
2020-09-30 2020-09-28 0.568 0 +0
2020-09-29 2020-09-25 0.604 0 +0
2020-09-28 2020-09-24 0.604 0 +0
2020-09-25 2020-09-23 0.522 0 +0
2020-09-24 2020-09-22 0.513 0 +0
2020-09-23 2020-09-21 0.568 0 +0
2020-09-22 2020-09-18 0.586 0 +0
2020-09-21 2020-09-17 0.586 0 +0
2020-09-18 2020-09-16 0.586 0 +0
2020-09-17 2020-09-15 0.577 0 +0
2020-09-16 2020-09-14 0.641 0 +0
2020-09-15 2020-09-11 0.852 0 +0
2020-09-14 2020-09-10 0.852 0 +0
2020-09-11 2020-09-09 0.852 0 +0
2020-09-10 2020-09-08 0.852 0 +0
2020-09-09 2020-09-07 0.852 0 +0
2020-09-08 2020-09-04 0.852 0 +0
2020-09-07 2020-09-03 0.852 0 +0
2020-09-04 2020-09-02 0.852 0 +0
2020-09-03 2020-09-01 0.852 0 +0
2020-09-02 2020-08-31 0.852 0 +0
2020-09-01 2020-08-28 0.852 0 +0
2020-08-31 2020-08-27 0.852 0 +0
2020-08-28 2020-08-26 0.852 0 +0
2020-08-27 2020-08-25 0.852 0 +0
2020-08-26 2020-08-24 0.852 0 +0
2020-08-25 2020-08-21 0.852 0 +0
2020-08-24 2020-08-20 0.852 0 +0
2020-08-21 2020-08-19 0.852 0 +0
2020-08-20 2020-08-18 0.852 0 +0
2020-08-19 2020-08-17 0.852 0 +0
2020-08-18 2020-08-14 0.852 0 +0
2020-08-17 2020-08-13 0.852 0 +0
2020-08-14 2020-08-12 0.852 0 +0
2020-08-13 2020-08-11 0.852 0 +0
2020-08-12 2020-08-10 0.852 0 +0
2020-08-11 2020-08-07 0.852 0 +0
2020-08-10 2020-08-06 0.852 0 +0
2020-08-07 2020-08-05 0.852 0 +0
2020-08-06 2020-08-04 0.852 0 +0
2020-08-05 2020-08-03 0.852 0 +0
2020-08-04 2020-07-31 0.852 0 +0
2020-08-03 2020-07-30 0.879 0 +0
2020-07-31 2020-07-29 0.934 0 +0
2020-07-30 2020-07-28 0.916 0 +0
2020-07-29 2020-07-27 0.925 0 +0
2020-07-28 2020-07-24 0.961 0 +0
2020-07-27 2020-07-23 0.989 0 +0
2020-07-24 2020-07-22 0.989 0 +0
2020-07-23 2020-07-21 1.007 0 +0
2020-07-22 2020-07-20 1.080 0 +0
2020-07-21 2020-07-17 0.961 0 +0
2020-07-20 2020-07-16 0.897 0 +0
2020-07-17 2020-07-15 1.007 0 +0
2020-07-16 2020-07-14 1.053 0 +0
2020-07-15 2020-07-13 0.989 0 +0
2020-07-14 2020-07-10 1.117 0 +0
2020-07-13 2020-07-09 1.062 0 +0
2020-07-10 2020-07-08 1.236 0 +0
2020-07-09 2020-07-07 1.282 0 +0
2020-07-08 2020-07-06 1.346 0 +0
2020-07-07 2020-07-03 1.373 0 +0
2020-07-06 2020-07-02 1.355 0 +0
2020-07-03 2020-06-30 1.373 0 +0
2020-07-02 2020-06-29 1.492 0 +0
2020-06-30 2020-06-26 1.346 0 +0
2020-06-29 2020-06-24 1.383 0 +0
2020-06-26 2020-06-23 1.392 0 +0
2020-06-24 2020-06-22 1.392 0 +0
2020-06-23 2020-06-19 1.465 0 +0
2020-06-22 2020-06-18 1.511 0 +0
2020-06-19 2020-06-17 1.557 0 +0
2020-06-18 2020-06-16 1.630 0 +0
2020-06-17 2020-06-15 1.740 0 +0
2020-06-16 2020-06-12 1.740 0 +0
2020-06-15 2020-06-11 1.557 0 +0
2020-06-12 2020-06-10 1.694 0 +0
2020-06-11 2020-06-09 1.630 0 +0
2020-06-10 2020-06-08 1.511 0 +0
2020-06-09 2020-06-05 1.474 0 +0
2020-06-08 2020-06-04 1.630 0 +0
2020-06-05 2020-06-03 1.648 0 +0
2020-06-04 2020-06-02 1.648 0 +0
2020-06-03 2020-06-01 1.630 0 +0
2020-06-02 2020-05-29 1.538 0 +0
2020-06-01 2020-05-28 1.648 0 +0
2020-05-29 2020-05-27 1.648 0 +0
2020-05-28 2020-05-26 1.648 0 +0
2020-05-27 2020-05-25 1.694 0 +0
2020-05-26 2020-05-22 1.657 0 +0
2020-05-25 2020-05-21 1.740 0 +0
2020-05-22 2020-05-20 1.914 0 +0
2020-05-21 2020-05-19 1.795 0 +0
2020-05-20 2020-05-18 1.712 0 +0
2020-05-19 2020-05-15 1.813 0 +0
2020-05-18 2020-05-14 1.767 0 +0
2020-05-15 2020-05-13 1.666 0 +0
2020-05-14 2020-05-12 1.831 0 +0
2020-05-13 2020-05-11 1.831 0 +0
2020-05-12 2020-05-08 1.392 0 +0
2020-05-11 2020-05-07 1.254 0 +0
2020-05-08 2020-05-06 1.190 0 +0
2020-05-07 2020-05-05 1.154 0 +0
2020-05-06 2020-05-04 1.154 0 +0
2020-05-05 2020-04-29 1.126 0 +0
2020-05-04 2020-04-28 1.181 0 +0
2020-04-29 2020-04-27 1.007 0 +0
2020-04-28 2020-04-24 0.943 0 +0
2020-04-27 2020-04-23 0.925 0 +0
2020-04-24 2020-04-22 0.934 0 +0
2020-04-23 2020-04-21 0.961 0 +0
2020-04-22 2020-04-20 0.943 0 +0
2020-04-21 2020-04-17 0.943 0 +0
2020-04-20 2020-04-16 0.916 0 +0
2020-04-17 2020-04-15 0.888 0 +0
2020-04-16 2020-04-14 0.879 0 +0
2020-04-15 2020-04-09 0.879 0 +0
2020-04-14 2020-04-08 0.879 0 +0
2020-04-09 2020-04-07 0.824 0 +0
2020-04-08 2020-04-06 0.852 0 +0
2020-04-07 2020-04-03 0.852 0 +0
2020-04-06 2020-04-02 0.842 0 +0
2020-04-03 2020-04-01 0.833 0 +0
2020-04-02 2020-03-31 0.852 0 +0
2020-04-01 2020-03-30 0.824 0 +0
2020-03-31 2020-03-27 0.879 0 +0
2020-03-30 2020-03-26 0.824 0 +0
2020-03-27 2020-03-25 0.852 0 +0
2020-03-26 2020-03-24 0.751 0 +0
2020-03-25 2020-03-23 0.842 0 +0
2020-03-24 2020-03-20 0.842 0 +0
2020-03-23 2020-03-19 0.888 0 +0
2020-03-20 2020-03-18 0.961 0 +0
2020-03-19 2020-03-17 0.961 0 +0
2020-03-18 2020-03-16 0.980 0 +0
2020-03-17 2020-03-13 1.053 0 +0
2020-03-16 2020-03-12 1.071 0 +0
2020-03-13 2020-03-11 0.980 0 +0
2020-03-12 2020-03-10 1.080 0 +0
2020-03-11 2020-03-09 1.016 0 +0
2020-03-10 2020-03-06 1.099 0 +0
2020-03-09 2020-03-05 1.062 0 +0
2020-03-06 2020-03-04 1.035 0 +0
2020-03-05 2020-03-03 1.062 0 +0
2020-03-04 2020-03-02 1.062 0 +0
2020-03-03 2020-02-28 1.053 0 +0
2020-03-02 2020-02-27 1.080 0 +0
2020-02-28 2020-02-26 1.053 0 +0
2020-02-27 2020-02-25 1.016 0 +0
2020-02-26 2020-02-24 1.007 0 +0
2020-02-25 2020-02-21 1.007 0 +0
2020-02-24 2020-02-20 0.980 0 +0
2020-02-21 2020-02-19 0.943 0 +0
2020-02-20 2020-02-18 0.916 0 +0
2020-02-19 2020-02-17 1.071 0 +0
2020-02-18 2020-02-14 0.897 0 +0
2020-02-17 2020-02-13 1.053 0 +0
2020-02-14 2020-02-12 1.025 0 +0
2020-02-13 2020-02-11 0.989 0 +0
2020-02-12 2020-02-10 0.989 0 +0
2020-02-11 2020-02-07 1.053 0 +0
2020-02-10 2020-02-06 1.099 0 +0
2020-02-07 2020-02-05 1.044 0 +0
2020-02-06 2020-02-04 1.035 0 +0
2020-02-05 2020-02-03 1.025 0 +0
2020-02-04 2020-01-31 1.062 0 +0
2020-02-03 2020-01-30 1.035 0 +0
2020-01-31 2020-01-29 0.952 0 +0
2020-01-30 2020-01-24 0.961 0 +0
2020-01-29 2020-01-22 1.080 0 +0
2020-01-23 2020-01-21 1.099 0 +0
2020-01-22 2020-01-20 0.980 0 +0
2020-01-21 2020-01-17 1.007 0 +0
2020-01-20 2020-01-16 1.035 0 +0
2020-01-17 2020-01-15 1.025 0 +0
2020-01-16 2020-01-14 0.961 0 +0
2020-01-15 2020-01-13 0.943 0 +0
2020-01-14 2020-01-10 0.916 0 +0
2020-01-13 2020-01-09 0.916 0 +0
2020-01-10 2020-01-08 0.971 0 +0
2020-01-09 2020-01-07 1.025 0 +0
2020-01-08 2020-01-06 1.025 0 +0
2020-01-07 2020-01-03 1.025 0 +0
2020-01-06 2020-01-02 1.025 0 +0
2020-01-03 2019-12-31 1.062 0 +0
2020-01-02 2019-12-27 1.044 0 +0
2019-12-30 2019-12-24 1.080 0 +0
2019-12-27 2019-12-20 1.080 0 +0
2019-12-23 2019-12-19 1.007 0 +0
2019-12-20 2019-12-18 1.080 0 +0
2019-12-19 2019-12-17 1.016 0 +0
2019-12-18 2019-12-16 1.053 0 +0
2019-12-17 2019-12-13 0.989 0 +0
2019-12-16 2019-12-12 0.989 0 +0
2019-12-13 2019-12-11 0.989 0 +0
2019-12-12 2019-12-10 0.989 0 +0
2019-12-11 2019-12-09 0.971 0 +0
2019-12-10 2019-12-06 0.961 0 +0
2019-12-09 2019-12-05 0.943 0 +0
2019-12-06 2019-12-04 1.108 0 +0
2019-12-05 2019-12-03 1.145 0 +0
2019-12-04 2019-12-02 1.099 0 +0
2019-12-03 2019-11-29 1.053 0 +0
2019-12-02 2019-11-28 1.007 0 +0
2019-11-29 2019-11-27 1.053 0 +0
2019-11-28 2019-11-26 1.053 0 +0
2019-11-27 2019-11-25 1.062 0 +0
2019-11-26 2019-11-22 0.980 0 +0
2019-11-25 2019-11-21 0.980 0 +0
2019-11-22 2019-11-20 0.989 0 +0
2019-11-21 2019-11-19 0.998 0 +0
2019-11-20 2019-11-18 1.007 0 +0
2019-11-19 2019-11-15 0.989 0 +0
2019-11-18 2019-11-14 1.135 0 +0
2019-11-15 2019-11-13 1.465 0 +0
2019-11-14 2019-11-12 1.465 0 +0
2019-11-13 2019-11-11 1.465 0 +0
2019-11-12 2019-11-08 1.465 0 +0
2019-11-11 2019-11-07 1.465 0 +0
2019-11-08 2019-11-06 1.273 0 +0
2019-11-07 2019-11-05 1.190 0 +0
2019-11-06 2019-11-04 1.181 0 +0
2019-11-05 2019-11-01 1.154 0 +0
2019-11-04 2019-10-31 1.236 0 +0
2019-11-01 2019-10-30 1.245 0 +0
2019-10-31 2019-10-29 1.245 0 +0
2019-10-30 2019-10-28 1.282 0 +0
2019-10-29 2019-10-25 1.218 0 +0
2019-10-28 2019-10-24 1.309 0 +0
2019-10-25 2019-10-23 1.318 0 +0
2019-10-24 2019-10-22 1.373 0 +0
2019-10-23 2019-10-21 1.373 0 +0
2019-10-22 2019-10-18 1.373 0 +0
2019-10-21 2019-10-17 1.364 0 +0
2019-10-18 2019-10-16 1.337 0 +0
2019-10-17 2019-10-15 1.419 0 +0
2019-10-16 2019-10-14 1.456 0 +0
2019-10-15 2019-10-11 1.419 0 +0
2019-10-14 2019-10-10 1.566 0 +0
2019-10-11 2019-10-09 1.575 0 +0
2019-10-10 2019-10-08 1.584 0 +0
2019-10-09 2019-10-04 1.602 0 +0
2019-10-08 2019-10-03 1.511 0 +0
2019-10-04 2019-10-02 1.520 0 +0
2019-10-03 2019-09-30 1.492 0 +0
2019-10-02 2019-09-27 1.547 0 +0
2019-09-30 2019-09-26 1.447 0 +0
2019-09-27 2019-09-25 1.538 0 +0
2019-09-26 2019-09-24 1.648 0 +0
2019-09-25 2019-09-23 1.676 0 +0
2019-09-24 2019-09-20 1.676 0 +0
2019-09-23 2019-09-19 1.703 0 +0
2019-09-20 2019-09-18 1.740 0 +0
2019-09-19 2019-09-17 1.694 0 +0
2019-09-18 2019-09-16 1.776 0 +0
2019-09-17 2019-09-13 1.666 0 +0
2019-09-16 2019-09-12 1.740 0 +0
2019-09-13 2019-09-11 1.749 0 +0
2019-09-12 2019-09-10 1.749 0 +0
2019-09-11 2019-09-09 1.712 0 +0
2019-09-10 2019-09-06 1.575 0 +0
2019-09-09 2019-09-05 1.785 0 +0
2019-09-06 2019-09-04 1.822 0 +0
2019-09-05 2019-09-03 1.804 0 +0
2019-09-04 2019-09-02 1.804 0 +0
2019-09-03 2019-08-30 1.859 0 +0
2019-09-02 2019-08-29 1.831 0 +0
2019-08-30 2019-08-28 1.969 0 +0
2019-08-29 2019-08-27 1.740 0 +0
2019-08-28 2019-08-26 1.740 0 +0
2019-08-27 2019-08-23 1.474 0 +0
2019-08-26 2019-08-22 1.557 0 +0
2019-08-23 2019-08-21 1.648 0 +0
2019-08-22 2019-08-20 1.584 0 +0
2019-08-21 2019-08-19 1.557 0 +0
2019-08-20 2019-08-16 1.511 0 +0
2019-08-19 2019-08-15 1.520 0 +0
2019-08-16 2019-08-14 1.657 0 +0
2019-08-15 2019-08-13 1.758 0 +0
2019-08-14 2019-08-12 1.886 0 +0
2019-08-13 2019-08-09 1.996 0 +0
2019-08-12 2019-08-08 1.840 0 +0
2019-08-09 2019-08-07 1.996 0 +0
2019-08-08 2019-08-06 2.005 0 +0
2019-08-07 2019-08-05 2.005 0 +0
2019-08-06 2019-08-02 1.877 0 +0
2019-08-05 2019-08-01 1.969 0 +0
2019-08-02 2019-07-31 1.923 0 +0
2019-08-01 2019-07-30 1.877 0 +0
2019-07-31 2019-07-29 1.923 0 +0
2019-07-30 2019-07-26 2.106 0 +0
2019-07-29 2019-07-25 2.197 0 +0
2019-07-26 2019-07-24 2.097 0 +0
2019-07-25 2019-07-23 19.686 0 +0
2019-07-24 2019-07-22 2.472 0 +0
2019-07-23 2019-07-19 2.655 0 +0
2019-07-22 2019-07-18 2.838 0 +0
2019-07-19 2019-07-17 2.838 0 +0
2019-07-18 2019-07-16 3.022 0 +0
2019-07-17 2019-07-15 2.930 0 +0
2019-07-16 2019-07-12 3.113 0 +0
2019-07-15 2019-07-11 2.930 0 +0
2019-07-12 2019-07-10 2.930 0 +0
2019-07-11 2019-07-09 3.113 0 +0
2019-07-10 2019-07-08 3.205 0 +0
2019-07-09 2019-07-05 3.205 0 +0
2019-07-08 2019-07-04 3.205 0 +0
2019-07-05 2019-07-03 3.113 0 +0
2019-07-04 2019-07-02 3.205 0 +0
2019-07-03 2019-06-28 3.296 0 +0
2019-07-02 2019-06-27 3.205 0 -112,863
2019-06-18 2019-06-14 3.479 112,863 -1,682 0.11% 392,693
2019-05-03 2019-04-30 5.219 114,545 -3,822 0.11% 597,818
2019-03-25 2019-03-21 7.600 118,367 +33,682 0.12% 899,552
2019-03-21 2019-03-19 7.142 84,685 +4,980 0.08% 604,810
2019-03-20 2019-03-18 7.142 79,705 -3,058 0.08% 569,243
2019-03-19 2019-03-15 6.501 82,763 -7,733 0.08% 538,037
2019-03-14 2019-03-12 5.677 90,496 -5,242 0.09% 513,734
2019-03-08 2019-03-06 5.127 95,738 +350 0.09% 490,897
2019-02-11 2019-02-04 4.670 95,388 -4,369 0.09% 445,432
2019-01-08 2019-01-04 3.662 99,757 +4,369 0.10% 365,360
2018-12-27 2018-12-20 3.754 95,388 -10,922 0.09% 358,093
2018-12-21 2018-12-19 4.395 106,310 +10,922 0.10% 467,232
2018-11-06 2018-11-02 6.043 95,388 -1,093 0.09% 576,442
2018-11-01 2018-10-30 5.768 96,481 +2,185 0.09% 556,545
2018-08-22 2018-08-20 5.585 94,296 +4,150 0.09% 526,673
2018-06-22 2018-06-20 7.966 90,146 -4,150 0.09% 718,097
2018-06-15 2018-06-13 7.966 94,296 +306 0.09% 751,156
2018-05-30 2018-05-28 8.424 93,990 +1,135 0.09% 791,748
2018-03-19 2018-03-15 10.713 92,855 +4,784 0.09% 994,738
2018-03-01 2018-02-27 10.804 88,071 +939 0.09% 951,552
2018-02-28 2018-02-26 10.804 87,132 -6,553 0.09% 941,407
2018-02-27 2018-02-23 9.980 93,685 -1,092 0.09% 935,006
2018-02-21 2018-02-15 9.431 94,777 -6,575 0.09% 893,836
2018-01-30 2018-01-26 9.156 101,352 -1,092 0.10% 928,004
2018-01-26 2018-01-24 9.522 102,444 +1,639 0.10% 975,523
2018-01-25 2018-01-23 9.522 100,805 +11,576 0.10% 959,916
2018-01-22 2018-01-18 9.614 89,229 -655 0.09% 857,853
2018-01-19 2018-01-17 9.706 89,884 -6,225 0.09% 872,380
2018-01-15 2018-01-11 10.713 96,109 +7,317 0.09% 1,029,598
2018-01-12 2018-01-10 10.438 88,792 -7,536 0.09% 926,822
2017-12-29 2017-12-27 8.790 96,328 +328 0.09% 846,723
2017-11-10 2017-11-08 10.804 96,000 -4,150 0.09% 1,037,220
2017-11-09 2017-11-07 10.163 100,150 -10,223 0.10% 1,017,868
2017-11-03 2017-11-01 9.522 110,373 -7,645 0.11% 1,051,027
2017-10-26 2017-10-24 7.691 118,018 -568 0.12% 907,706
2017-10-24 2017-10-20 8.515 118,586 -546 0.12% 1,009,797
2017-10-11 2017-10-09 7.508 119,132 -7,972 0.12% 894,458
2017-09-25 2017-09-21 6.501 127,104 +524 0.12% 826,295
2017-09-05 2017-09-01 6.318 126,580 -1,092 0.12% 799,709
2017-09-04 2017-08-31 5.677 127,672 +1,092 0.13% 724,778
2017-08-22 2017-08-18 5.768 126,580 +874 0.12% 730,169
2017-08-10 2017-08-08 6.318 125,706 -503 0.12% 794,187
2017-07-20 2017-07-18 6.043 126,209 +10,922 0.12% 762,697
2017-07-07 2017-07-05 6.592 115,287 +4,892 0.11% 760,030
2017-06-28 2017-06-26 7.874 110,395 +2,185 0.11% 869,292
2017-06-15 2017-06-13 8.424 108,210 -18,130 0.11% 911,534
2017-06-13 2017-06-09 8.698 126,340 -568 0.12% 1,098,961
2017-06-01 2017-05-29 8.607 126,908 -3,276 0.12% 1,092,281
2017-05-26 2017-05-24 8.149 130,184 -1,092 0.13% 1,060,878
2017-05-18 2017-05-16 8.332 131,276 +7,492 0.13% 1,093,816
2017-05-12 2017-05-10 8.424 123,784 -918 0.12% 1,042,725
2017-05-09 2017-05-05 8.424 124,702 -327 0.12% 1,050,458
2017-05-08 2017-05-04 8.607 125,029 +5,482 0.12% 1,076,109
2017-05-04 2017-04-28 8.149 119,547 +7,645 0.12% 974,196
2017-05-02 2017-04-27 8.607 111,902 +1,092 0.11% 963,127
2017-04-27 2017-04-25 9.156 110,810 -4,128 0.11% 1,014,604
2017-04-12 2017-04-10 7.233 114,938 +22 0.11% 831,397
2017-04-11 2017-04-07 7.783 114,916 +4,106 0.11% 894,370
2017-04-10 2017-04-06 7.142 110,810 -16,819 0.11% 791,391
2017-04-07 2017-04-05 5.677 127,629 +11,075 0.12% 724,534
2017-04-06 2017-04-03 6.043 116,554 +2,184 0.11% 704,350
2017-04-05 2017-03-31 6.501 114,370 +1,092 0.11% 743,512
2017-03-29 2017-03-27 7.417 113,278 -1,092 0.11% 840,133
2017-03-27 2017-03-23 7.966 114,370 -25,993 0.11% 911,064
2017-03-17 2017-03-15 8.241 140,363 -3,932 0.14% 1,156,679
2017-03-16 2017-03-14 8.241 144,295 +3,473 0.14% 1,189,081
2017-03-15 2017-03-13 8.882 140,822 +896 0.14% 1,250,719
2017-03-13 2017-03-09 9.156 139,926 +109 0.14% 1,281,197
2017-03-07 2017-03-03 9.431 139,817 +218 0.14% 1,318,605
2017-03-06 2017-03-02 9.248 139,599 +4,369 0.14% 1,290,985
2017-03-03 2017-03-01 9.431 135,230 +4,587 0.13% 1,275,346
2017-02-24 2017-02-22 10.347 130,643 -1,595 0.13% 1,351,706
2017-02-17 2017-02-15 10.438 132,238 +30,362 0.13% 1,380,317
2017-02-16 2017-02-14 10.530 101,876 +2,185 0.10% 1,072,722
2017-02-09 2017-02-07 11.537 99,691 -1,093 0.10% 1,150,123
2017-02-08 2017-02-06 10.530 100,784 +1,093 0.10% 1,061,224
2017-01-17 2017-01-13 10.621 99,691 +2,184 0.10% 1,058,843
2017-01-16 2017-01-12 10.804 97,507 +87 0.10% 1,053,502
2017-01-05 2017-01-03 10.530 97,420 -808 0.10% 1,025,802
2016-12-16 2016-12-14 10.987 98,228 +655 0.10% 1,079,280
2016-12-09 2016-12-07 11.262 97,573 +1,092 0.10% 1,098,885
2016-12-06 2016-12-02 11.628 96,481 +1,093 0.09% 1,121,923
2016-11-29 2016-11-25 12.086 95,388 -1,093 0.09% 1,152,883
2016-11-22 2016-11-18 11.995 96,481 +4,478 0.09% 1,157,259
2016-11-18 2016-11-16 12.636 92,003 +2,075 0.09% 1,162,515
2016-11-15 2016-11-11 11.628 89,928 -3,691 0.09% 1,045,722
2016-10-19 2016-10-17 12.819 93,619 -3,014 0.09% 1,200,079
2016-10-14 2016-10-12 13.277 96,633 +1,791 0.09% 1,282,954
2016-10-12 2016-10-07 13.277 94,842 -5,723 0.09% 1,259,176
2016-10-05 2016-10-03 13.734 100,565 -6,553 0.10% 1,381,197
2016-10-04 2016-09-30 13.460 107,118 +2,184 0.10% 1,441,775
2016-10-03 2016-09-29 13.093 104,934 -4,368 0.10% 1,373,947
2016-09-30 2016-09-28 12.819 109,302 +2,184 0.11% 1,401,115
2016-09-06 2016-09-02 12.819 107,118 -3,277 0.10% 1,373,119
2016-08-12 2016-08-10 15.108 110,395 -1,135 0.11% 1,667,827
2016-07-26 2016-07-22 16.573 111,530 +2,948 0.11% 1,848,366
2016-07-14 2016-07-12 18.038 108,582 +1,093 0.11% 1,958,582
2016-06-29 2016-06-27 19.869 107,489 +18,697 0.11% 2,135,706
2016-06-27 2016-06-23 18.221 88,792 -4,696 0.09% 1,617,873
2016-06-24 2016-06-22 20.510 93,488 -3,211 0.09% 1,917,439
2016-06-16 2016-06-14 21.700 96,699 -11,336 0.09% 2,098,399
2016-06-15 2016-06-13 21.700 108,035 +1,092 0.11% 2,344,393
2016-06-06 2016-06-02 20.785 106,943 -22 0.10% 2,222,777
2016-06-01 2016-05-30 21.883 106,965 +830 0.10% 2,340,762
2016-05-24 2016-05-20 21.975 106,135 +786 0.12% 2,332,317
2016-05-17 2016-05-13 20.693 105,349 +1,835 0.12% 2,180,000
2016-05-16 2016-05-12 21.059 103,514 -1,376 0.11% 2,179,940
2016-05-10 2016-05-06 19.503 104,890 -655 0.11% 2,045,650
2016-05-05 2016-05-03 19.594 105,545 -3,321 0.12% 2,068,088
2016-04-28 2016-04-26 22.341 108,866 -14,197 0.12% 2,432,203
2016-04-27 2016-04-25 22.433 123,063 +14,197 0.13% 2,760,649
2016-04-26 2016-04-22 20.876 108,866 -240 0.12% 2,272,714
2016-04-25 2016-04-21 20.968 109,106 +240 0.12% 2,287,714
2016-04-22 2016-04-20 22.524 108,866 -2,730 0.12% 2,452,139
2016-04-21 2016-04-19 21.883 111,596 -7,295 0.12% 2,442,104
2016-04-20 2016-04-18 20.968 118,891 -2,097 0.13% 2,492,884
2016-04-15 2016-04-13 17.580 120,988 -1,093 0.13% 2,126,969
2016-04-14 2016-04-12 17.031 122,081 -1,441 0.13% 2,079,116
2016-04-13 2016-04-11 17.488 123,522 -19,440 0.14% 2,160,207
2016-04-12 2016-04-08 18.129 142,962 -3,058 0.16% 2,591,812
2016-04-11 2016-04-07 17.580 146,020 -16,383 0.16% 2,567,032
2016-04-08 2016-04-06 18.679 162,403 -41,589 0.18% 3,033,485
2016-04-07 2016-04-05 16.664 203,992 -44,647 0.22% 3,399,399
2016-04-06 2016-04-01 15.932 248,639 -8,650 0.27% 3,961,285
2016-04-05 2016-03-31 16.207 257,289 +40,628 0.28% 4,169,770
2016-04-01 2016-03-30 15.016 216,661 -255,235 0.24% 3,253,436
2016-03-31 2016-03-29 15.474 471,896 -21,843 0.52% 7,302,148
2016-03-30 2016-03-24 14.558 493,739 +350,580 0.54% 7,188,068
2016-03-16 2016-03-14 12.086 143,159 -2,053 0.16% 1,730,255
2016-03-08 2016-03-04 14.101 145,212 +2,053 0.16% 2,047,580
2016-02-24 2016-02-22 14.192 143,159 -16,382 0.16% 2,031,739
2016-02-23 2016-02-19 13.734 159,541 -54,608 0.17% 2,191,196
2016-02-19 2016-02-17 14.742 214,149 -1,638 0.23% 3,156,891
2016-02-18 2016-02-16 15.566 215,787 -6,422 0.24% 3,358,860
2016-02-17 2016-02-15 15.474 222,209 -5,461 0.28% 3,438,476
2016-02-16 2016-02-12 14.650 227,670 -5,460 0.28% 3,335,365
2016-02-15 2016-02-11 13.368 233,130 -28,396 0.29% 3,116,511
2016-02-12 2016-02-05 12.269 261,526 -13,106 0.32% 3,208,761
2016-02-11 2016-02-04 12.819 274,632 -32,765 0.34% 3,520,439
2016-02-05 2016-02-03 11.628 307,397 +32,765 0.38% 3,574,547
2016-02-01 2016-01-28 8.973 274,632 -12,014 0.34% 2,464,307
2016-01-05 2015-12-31 10.347 286,646 -961 0.36% 2,965,801
2015-12-28 2015-12-22 10.255 287,607 +1,595 0.36% 2,949,410
2015-12-23 2015-12-21 9.797 286,012 +16,382 0.36% 2,802,113
2015-12-22 2015-12-18 10.438 269,630 +5,504 0.34% 2,814,432
2015-12-21 2015-12-17 10.530 264,126 +10,922 0.33% 2,781,164
2015-12-16 2015-12-14 11.079 253,204 +5,461 0.31% 2,805,263
2015-12-09 2015-12-07 11.812 247,743 +5,460 0.31% 2,926,232
2015-12-07 2015-12-03 11.903 242,283 +5,461 0.30% 2,883,925
2015-12-04 2015-12-02 12.086 236,822 -1,856 0.29% 2,862,290
2015-12-03 2015-12-01 11.903 238,678 +7,317 0.30% 2,841,014
2015-12-01 2015-11-27 12.544 231,361 -1,420 0.29% 2,902,207
2015-11-27 2015-11-25 13.002 232,781 -22,804 0.29% 3,026,589
2015-11-24 2015-11-20 12.178 255,585 +218 0.32% 3,112,466
2015-11-20 2015-11-18 12.361 255,367 -2,184 0.32% 3,156,576
2015-11-17 2015-11-13 12.269 257,551 +2,184 0.32% 3,159,990
2015-11-16 2015-11-12 12.269 255,367 +5,439 0.32% 3,133,193
2015-11-06 2015-11-04 12.819 249,928 -10,921 0.31% 3,203,765
2015-11-04 2015-11-02 12.361 260,849 +13,106 0.32% 3,224,338
2015-11-03 2015-10-30 12.727 247,743 -10,922 0.31% 3,153,072
2015-11-02 2015-10-29 13.093 258,665 -2,184 0.32% 3,386,814
2015-10-29 2015-10-27 12.819 260,849 +2,403 0.32% 3,343,758
2015-10-26 2015-10-22 12.819 258,446 +939 0.32% 3,312,955
2015-10-16 2015-10-14 13.185 257,507 -16,361 0.32% 3,395,230
2015-10-14 2015-10-12 13.917 273,868 -109 0.34% 3,811,558
2015-10-13 2015-10-09 13.734 273,977 -1,092 0.34% 3,762,903
2015-10-09 2015-10-07 13.551 275,069 +546 0.34% 3,727,529
2015-10-05 2015-09-30 12.819 274,523 +175 0.34% 3,519,042
2015-09-30 2015-09-25 13.185 274,348 +13,761 0.34% 3,617,278
2015-09-25 2015-09-23 13.551 260,587 +1,092 0.32% 3,531,280
2015-09-24 2015-09-22 13.643 259,495 +3,277 0.32% 3,540,242
2015-09-23 2015-09-21 13.826 256,218 -44 0.32% 3,542,454
2015-09-21 2015-09-17 14.650 256,262 +175 0.32% 3,754,238
2015-09-18 2015-09-16 13.460 256,087 +720 0.32% 3,446,851
2015-09-17 2015-09-15 12.452 255,367 -16,338 0.32% 3,179,958
2015-09-15 2015-09-11 14.192 271,705 -7,318 0.34% 3,856,088
2015-09-14 2015-09-10 12.086 279,023 -6,290 0.35% 3,372,342
2015-09-10 2015-09-08 9.614 285,313 -1,092 0.35% 2,743,017
2015-09-09 2015-09-07 8.973 286,405 +2,184 0.36% 2,569,948
2015-09-07 2015-09-02 9.156 284,221 +10,921 0.35% 2,602,399
2015-09-01 2015-08-28 9.797 273,300 +2,185 0.34% 2,677,571
2015-08-28 2015-08-26 9.248 271,115 +3,276 0.34% 2,507,221
2015-08-27 2015-08-25 9.248 267,839 +10,922 0.33% 2,476,925
2015-08-25 2015-08-21 10.987 256,917 +5,460 0.32% 2,822,876
2015-08-21 2015-08-19 11.445 251,457 +2,294 0.31% 2,878,004
2015-08-19 2015-08-17 11.995 249,163 +5,461 0.31% 2,988,632
2015-08-17 2015-08-13 12.727 243,702 +5,460 0.30% 3,101,641
2015-08-14 2015-08-12 12.452 238,242 +25,120 0.30% 2,966,709
2015-08-12 2015-08-10 13.734 213,122 +16,382 0.26% 2,927,097
2015-08-06 2015-08-04 12.819 196,740 +6,553 0.24% 2,521,961
2015-08-05 2015-08-03 13.002 190,187 +5,461 0.24% 2,472,788
2015-07-31 2015-07-29 14.009 184,726 +7,208 0.23% 2,587,838
2015-07-30 2015-07-28 13.826 177,518 +2,184 0.22% 2,454,353
2015-07-29 2015-07-27 13.460 175,334 -20,270 0.22% 2,359,941
2015-07-24 2015-07-22 14.925 195,604 -8,781 0.24% 2,919,329
2015-07-22 2015-07-20 16.115 204,385 -23,809 0.25% 3,293,664
2015-07-21 2015-07-17 16.207 228,194 +175 0.28% 3,698,240
2015-07-20 2015-07-16 16.023 228,019 -328 0.28% 3,653,648
2015-07-17 2015-07-15 16.573 228,347 -37,526 0.28% 3,784,352
2015-07-16 2015-07-14 16.756 265,873 -6,466 0.33% 4,454,951
2015-07-15 2015-07-13 16.207 272,339 -66,621 0.34% 4,413,679
2015-07-14 2015-07-10 14.558 338,960 +18,021 0.42% 4,934,728
2015-07-13 2015-07-09 13.093 320,939 +22,935 0.40% 4,202,195
2015-07-10 2015-07-08 10.072 298,004 +24,486 0.37% 3,001,459
2015-07-09 2015-07-07 11.262 273,518 +1,747 0.34% 3,080,411
2015-07-08 2015-07-06 12.544 271,771 +33,093 0.34% 3,409,112
2015-07-07 2015-07-03 17.580 238,678 -6,553 0.30% 4,195,959
2015-07-06 2015-07-02 20.693 245,231 +14,503 0.30% 5,074,596
2015-07-02 2015-06-29 20.602 230,728 +16,055 0.29% 4,753,357
2015-06-30 2015-06-26 22.524 214,673 +14,547 0.27% 4,835,375
2015-06-29 2015-06-25 22.799 200,126 +3,277 0.25% 4,562,685
2015-06-26 2015-06-24 22.891 196,849 +2,512 0.24% 4,505,997
2015-06-25 2015-06-23 22.250 194,337 +37,919 0.24% 4,323,938
2015-06-24 2015-06-22 22.707 156,418 -2,184 0.19% 3,551,862
2015-06-23 2015-06-19 22.707 158,602 +6,553 0.20% 3,601,455
2015-06-19 2015-06-17 23.806 152,049 -2,184 0.19% 3,619,717
2015-06-18 2015-06-16 23.806 154,233 +3,058 0.19% 3,671,709
2015-06-16 2015-06-12 26.095 151,175 -2,359 0.19% 3,944,959
2015-06-15 2015-06-11 25.180 153,534 +21 0.19% 3,865,938
2015-06-12 2015-06-10 25.637 153,513 +219 0.19% 3,935,690
2015-06-11 2015-06-09 28.384 153,294 +30,296 0.19% 4,351,154
2015-06-10 2015-06-08 27.927 122,998 -8,147 0.15% 3,434,911
2015-06-09 2015-06-05 24.722 131,145 +1,157 0.16% 3,242,150
2015-06-08 2015-06-04 25.637 129,988 +1,791 0.16% 3,332,567
2015-06-05 2015-06-03 27.011 128,197 -152 0.16% 3,462,721
2015-06-04 2015-06-02 26.095 128,349 +4,892 0.16% 3,349,307
2015-06-03 2015-06-01 27.469 123,457 +1,704 0.15% 3,391,209
2015-06-02 2015-05-29 30.673 121,753 -17,867 0.15% 3,734,583
2015-06-01 2015-05-28 31.131 139,620 -16,645 0.17% 4,346,545
2015-05-29 2015-05-27 31.131 156,265 +7,733 0.19% 4,864,725
2015-05-28 2015-05-26 31.131 148,532 -12,080 0.40% 4,623,987
2015-05-27 2015-05-22 29.300 160,612 -19,221 0.44% 4,705,932
2015-05-26 2015-05-21 27.927 179,833 +84,510 0.49% 5,022,118
2015-05-22 2015-05-20 29.300 95,323 -36,259 0.26% 2,792,964
2015-05-19 2015-05-15 17.031 131,582 -546 0.38% 2,240,924
2015-05-18 2015-05-14 16.847 132,128 -21,188 0.39% 2,226,026
2015-05-14 2015-05-12 15.108 153,316 +10,616 0.45% 2,316,269
2015-05-13 2015-05-11 16.573 142,700 -2,185 0.42% 2,364,940
2015-05-08 2015-05-06 18.038 144,885 +16,863 0.42% 2,613,408
2015-05-07 2015-05-05 17.946 128,022 -7,645 0.37% 2,297,515
2015-05-06 2015-05-04 18.221 135,667 -18,020 0.40% 2,471,980
2015-05-05 2015-04-30 17.672 153,687 -8,847 0.45% 2,715,889
2015-05-04 2015-04-29 18.587 162,534 +27,959 0.48% 3,021,050
2015-04-30 2015-04-28 16.481 134,575 +18,785 0.39% 2,217,964
2015-04-29 2015-04-27 17.397 115,790 -3,757 0.34% 2,014,384
2015-04-28 2015-04-24 18.221 119,547 +18,916 0.35% 2,178,258
2015-04-27 2015-04-23 19.411 100,631 +32,765 0.29% 1,953,373
2015-04-24 2015-04-22 18.862 67,866 +2,184 0.20% 1,280,080
2015-04-23 2015-04-21 20.876 65,682 +3,582 0.19% 1,371,194
2015-04-22 2015-04-20 20.052 62,100 +20,795 0.18% 1,245,241
2015-04-21 2015-04-17 20.968 41,305 +2,971 0.12% 866,075
2015-04-20 2015-04-16 18.587 38,334 +3,276 0.11% 712,521
2015-04-17 2015-04-15 16.573 35,058 -3,364 0.10% 581,010
2015-04-16 2015-04-14 18.312 38,422 +4,369 0.11% 703,603
2015-04-15 2015-04-13 19.686 34,053 -8,322 0.10% 670,365
2015-04-14 2015-04-10 17.488 42,375 +939 0.12% 741,073
2015-04-13 2015-04-09 18.038 41,436 -20,249 0.12% 747,415
2015-04-10 2015-04-08 17.763 61,685 +7,536 0.19% 1,095,718
2015-04-09 2015-04-02 16.115 54,149 -7,885 0.17% 872,611
2015-04-08 2015-04-01 16.298 62,034 +546 0.19% 1,011,038
2015-04-02 2015-03-31 16.664 61,488 -11,686 0.19% 1,024,659
2015-04-01 2015-03-30 13.917 73,174 +5,461 0.22% 1,018,399
2015-03-31 2015-03-27 13.826 67,713 -7,645 0.21% 936,196
2015-03-27 2015-03-25 12.727 75,358 +1,987 0.23% 959,095
2015-03-26 2015-03-24 13.277 73,371 -5,460 0.22% 974,115
2015-03-16 2015-03-12 11.812 78,831 +4,368 0.24% 931,117
2015-03-13 2015-03-11 12.086 74,463 -4,412 0.23% 899,978
2015-03-12 2015-03-10 11.995 78,875 -27,304 0.24% 946,081
2015-03-04 2015-03-02 11.079 106,179 +14,788 0.32% 1,176,364
2015-02-27 2015-02-25 11.171 91,391 +5,570 0.28% 1,020,895
2015-02-16 2015-02-12 11.079 85,821 -1,092 0.26% 950,816
2015-02-12 2015-02-10 10.621 86,913 -1,289 0.27% 923,125
2015-02-11 2015-02-09 10.255 88,202 -7,339 0.27% 904,512
2015-02-05 2015-02-03 10.072 95,541 -110 0.29% 962,277
2015-02-03 2015-01-30 9.980 95,651 +5,352 0.29% 954,627
2015-01-28 2015-01-26 10.072 90,299 +5,242 0.28% 909,480
2015-01-14 2015-01-12 10.530 85,057 -2,992 0.26% 895,624
2015-01-12 2015-01-08 10.530 88,049 +2,992 0.27% 927,128
2015-01-09 2015-01-07 10.804 85,057 +175 0.26% 918,988
2015-01-08 2015-01-06 10.621 84,882 -5,242 0.26% 901,553
2015-01-05 2014-12-31 9.522 90,124 +109 0.28% 858,206
2014-12-15 2014-12-11 10.896 90,015 +153 0.28% 980,798
2014-12-12 2014-12-10 11.079 89,862 +5,242 0.27% 995,587
2014-12-03 2014-12-01 11.079 84,620 +5,789 0.26% 937,510
2014-12-02 2014-11-28 11.720 78,831 +10,921 0.24% 923,899
2014-12-01 2014-11-27 11.812 67,910 +10,922 0.21% 802,123
2014-11-28 2014-11-26 12.269 56,988 -4,260 0.18% 699,207
2014-11-27 2014-11-25 12.361 61,248 -4,368 0.20% 757,083
2014-11-26 2014-11-24 12.086 65,616 +8,628 0.21% 793,051
2014-11-17 2014-11-13 13.002 56,988 -5,461 0.18% 740,951
2014-11-14 2014-11-12 13.093 62,449 -7,165 0.20% 817,672
2014-11-10 2014-11-06 11.995 69,614 -6,553 0.22% 834,998
2014-11-05 2014-11-03 11.995 76,167 -4,128 0.25% 913,599
2014-11-04 2014-10-31 12.086 80,295 +8,082 0.26% 970,465
2014-10-23 2014-10-21 12.178 72,213 -1,966 0.23% 879,396
2014-10-10 2014-10-08 13.002 74,179 -87 0.24% 964,466
2014-10-07 2014-10-03 12.910 74,266 -3,735 0.24% 958,797
2014-10-03 2014-09-29 11.445 78,001 +6,006 0.25% 892,746
2014-09-29 2014-09-25 13.643 71,995 +8,912 0.23% 982,214
2014-09-26 2014-09-24 13.734 63,083 -1,092 0.20% 866,406
2014-09-25 2014-09-23 13.002 64,175 -1,376 0.21% 834,395
2014-09-23 2014-09-19 12.361 65,551 +2,949 0.21% 810,272
2014-09-22 2014-09-18 12.452 62,602 -32,699 0.20% 779,551
2014-09-17 2014-09-15 11.354 95,301 +5,461 0.31% 1,082,024
2014-09-16 2014-09-12 11.720 89,840 +22,782 0.29% 1,052,925
2014-09-15 2014-09-11 12.269 67,058 -4,369 0.22% 822,760
2014-09-12 2014-09-10 12.636 71,427 +31,869 0.23% 902,525
2014-09-08 2014-09-04 11.995 39,558 -153 0.13% 474,486
2014-09-05 2014-09-03 12.727 39,711 +2,185 0.13% 505,409
2014-09-02 2014-08-29 12.727 37,526 -10,922 0.12% 477,600
2014-08-27 2014-08-25 16.481 48,448 +10,922 0.16% 798,484
2014-08-25 2014-08-21 15.840 37,526 +546 0.12% 594,424
2014-08-20 2014-08-18 14.284 36,980 -2,119 0.12% 528,213
2014-08-18 2014-08-14 15.657 39,099 -1,332 0.13% 612,180
2014-08-15 2014-08-13 17.488 40,431 -765 0.13% 707,075
2014-08-14 2014-08-12 13.002 41,196 +6,553 0.13% 535,625
2014-08-01 2014-07-30 10.987 34,643 +3,276 0.13% 380,640
2014-07-31 2014-07-29 10.255 31,367 +3,277 0.12% 321,669
2014-07-22 2014-07-18 11.079 28,090 +2,228 0.11% 311,211
2014-07-11 2014-07-09 10.804 25,862 +3,276 0.11% 279,423
2014-06-25 2014-06-23 10.072 22,586 -21,843 0.10% 227,483
2014-06-23 2014-06-19 10.347 44,429 -32,764 0.19% 459,687
2014-06-20 2014-06-18 10.255 77,193 -36,871 0.33% 791,614
2014-06-19 2014-06-17 10.530 114,064 -31,454 0.49% 1,201,058
2014-06-18 2014-06-16 10.987 145,518 -14,853 0.63% 1,598,879
2014-06-17 2014-06-13 11.079 160,371 +7,426 0.69% 1,776,760
2014-06-16 2014-06-12 11.079 152,945 +5,461 0.66% 1,694,487
2014-06-13 2014-06-11 10.621 147,484 +2,861 0.64% 1,566,464
2014-06-12 2014-06-10 10.530 144,623 +9,284 0.63% 1,522,835
2014-06-11 2014-06-09 10.438 135,339 +72,104 0.59% 1,412,685
2014-06-10 2014-06-06 10.255 63,235 +2,227 0.27% 648,475
2014-06-09 2014-06-05 9.980 61,008 +1,508 0.26% 608,879
2014-05-27 2014-05-23 9.522 59,500 -2,185 0.30% 566,589
2014-05-26 2014-05-22 9.889 61,685 +12,429 0.32% 609,988
2014-05-16 2014-05-14 9.706 49,256 +153 0.25% 478,060
2014-05-15 2014-05-13 10.072 49,103 -1,376 0.25% 494,559
2014-05-14 2014-05-12 9.431 50,479 +1,376 0.26% 476,064
2014-05-12 2014-05-08 10.255 49,103 +2,184 0.25% 503,551
2014-05-08 2014-05-05 8.607 46,919 +10,922 0.24% 403,826
2014-05-02 2014-04-29 8.790 35,997 +2,468 0.18% 316,414
2014-04-22 2014-04-16 9.980 33,529 +10,921 0.17% 334,630
2014-04-14 2014-04-10 10.804 22,608 -5,460 0.12% 244,265
2014-04-11 2014-04-09 10.530 28,068 +2,184 0.14% 295,547
2014-04-09 2014-04-07 10.347 25,884 -1,944 0.13% 267,810
2014-04-08 2014-04-04 10.255 27,828 +1,944 0.14% 285,376
2014-03-31 2014-03-27 10.438 25,884 +2,184 0.13% 270,180
2014-03-14 2014-03-12 10.804 23,700 +5,461 0.12% 256,064
2014-03-11 2014-03-07 11.720 18,239 -371 0.09% 213,761
2014-03-06 2014-03-04 11.903 18,610 +5,461 0.10% 221,517
2014-02-19 2014-02-17 12.452 13,149 -4,806 0.07% 163,738
2014-02-18 2014-02-14 13.185 17,955 -743 0.09% 236,737
2014-02-11 2014-02-07 10.987 18,698 -153 0.10% 205,444
2014-02-05 2014-01-30 10.804 18,851 +2,185 0.10% 203,673
2014-01-29 2014-01-27 10.621 16,666 +2,184 0.09% 177,014
2014-01-24 2014-01-22 11.445 14,482 +3,277 0.07% 165,751
2014-01-09 2014-01-07 11.720 11,205 -656 0.06% 131,323
2014-01-07 2014-01-03 12.178 11,861 -7,426 0.06% 144,441
2014-01-06 2014-01-02 12.269 19,287 -3,277 0.10% 236,639
2014-01-03 2013-12-31 12.269 22,564 -5,613 0.12% 276,846
2014-01-02 2013-12-27 11.354 28,177 +5,460 0.14% 319,915
2013-12-30 2013-12-24 11.354 22,717 +4,150 0.12% 257,923
2013-12-19 2013-12-17 11.628 18,567 +1,114 0.10% 215,905
2013-12-18 2013-12-16 11.995 17,453 +9,983 0.09% 209,343
2013-12-17 2013-12-13 13.185 7,470 +3,276 0.04% 98,492
2013-12-13 2013-12-11 13.368 4,194 -2,162 0.02% 56,066
2013-12-11 2013-12-09 11.171 6,356 -1,092 0.03% 71,000
2013-10-17 2013-10-15 10.713 7,448 +1,092 0.04% 79,789
2013-09-18 2013-09-16 11.537 6,356 -4,369 0.03% 73,328
2013-09-04 2013-09-02 12.361 10,725 +1,092 0.06% 132,571
2013-08-29 2013-08-27 13.093 9,633 -1,092 0.05% 126,129
2013-08-28 2013-08-26 11.628 10,725 +1,092 0.06% 124,715
2013-08-15 2013-08-12 12.269 9,633 -10,921 0.05% 118,191
2013-08-12 2013-08-08 12.361 20,554 -10,922 0.11% 254,067
2013-08-06 2013-08-02 13.277 31,476 +66 0.16% 417,893
2013-07-15 2013-07-11 10.255 31,410 -52,860 0.17% 322,110
2013-07-12 2013-07-10 10.713 84,270 +5,460 0.47% 902,769
2013-07-08 2013-07-04 10.896 78,810 +5,461 0.44% 858,709
2013-07-04 2013-07-02 11.720 73,349 +54,608 0.41% 859,650
2013-06-28 2013-06-26 11.537 18,741 +1,092 0.10% 216,213
2013-06-27 2013-06-25 11.720 17,649 -5,242 0.10% 206,846
2013-06-26 2013-06-24 10.347 22,891 +10,484 0.13% 236,843
2013-06-25 2013-06-21 11.537 12,407 +3,845 0.07% 143,138
2013-06-21 2013-06-19 12.819 8,562 -12,014 0.05% 109,754
2013-06-20 2013-06-18 9.431 20,576 +12,014 0.11% 194,051
2013-04-08 2013-04-03 7.508 8,562 -66 0.05% 64,285
2013-04-05 2013-04-02 7.508 8,628 +66 0.05% 64,780
2013-03-22 2013-03-20 7.508 8,562 -95,039 0.05% 64,285
2013-03-21 2013-03-19 8.149 103,601 +2,184 0.60% 844,251
2013-03-11 2013-03-07 23.348 101,417 -109 0.62% 2,367,928
2013-03-04 2013-02-28 22.891 101,526 -21,778 0.62% 2,323,994
2013-02-28 2013-02-26 26.095 123,304 -262 0.76% 3,217,656
2013-02-27 2013-02-25 27.011 123,566 -5,461 0.76% 3,337,634
2013-02-26 2013-02-22 27.469 129,027 -16,382 0.79% 3,544,210
2013-02-25 2013-02-21 27.469 145,409 -5,701 0.89% 3,994,203
2013-02-22 2013-02-20 27.927 151,110 -8,169 0.93% 4,219,983
2013-02-21 2013-02-19 27.927 159,279 -5,133 0.98% 4,448,115
2013-02-20 2013-02-18 28.384 164,412 -7,951 1.01% 4,666,732
2013-02-19 2013-02-15 28.384 172,363 +306 1.06% 4,892,416
2013-02-18 2013-02-14 28.384 172,057 -328 1.06% 4,883,730
2013-02-14 2013-02-07 28.384 172,385 +328 1.06% 4,893,040
2013-02-08 2013-02-06 28.384 172,057 -415 1.06% 4,883,730
2013-02-07 2013-02-05 28.384 172,472 +131 1.06% 4,895,510
2013-02-06 2013-02-04 28.384 172,341 +284 1.06% 4,891,792
2013-01-30 2013-01-28 28.842 172,057 +546 1.06% 4,962,500
2013-01-25 2013-01-23 28.842 171,511 -284 1.05% 4,946,752
2013-01-24 2013-01-22 28.842 171,795 +284 1.05% 4,954,944
2013-01-18 2013-01-16 29.758 171,511 -393 1.05% 5,103,792
2013-01-17 2013-01-15 29.758 171,904 +65 1.06% 5,115,487
2013-01-16 2013-01-14 32.047 171,839 +328 1.05% 5,506,903
2013-01-11 2013-01-09 32.047 171,511 +546 1.05% 5,496,392
2013-01-10 2013-01-08 32.505 170,965 -546 1.05% 5,557,164
2013-01-08 2013-01-04 28.384 171,511 -459 1.05% 4,868,233
2013-01-04 2013-01-02 30.216 171,970 +393 1.06% 5,196,181
2013-01-03 2012-12-31 30.673 171,577 +1,420 1.05% 5,262,856
2013-01-02 2012-12-27 28.384 170,157 +22 1.04% 4,829,800
2012-12-28 2012-12-24 33.420 170,135 +1,114 1.04% 5,685,965
2012-12-19 2012-12-17 39.830 169,021 +22 1.07% 6,732,054
2012-09-25 2012-09-21 53.106 168,999 -10,922 1.13% 8,974,903
2012-09-10 2012-09-06 56.769 179,921 +10,922 1.28% 10,213,890
2012-08-02 2012-07-31 58.600 168,999 -1,092 1.29% 9,903,341
2012-07-31 2012-07-27 61.347 170,091 -284 1.30% 10,434,551
2012-07-24 2012-07-20 56.769 170,375 +830 1.30% 9,671,976
2012-07-23 2012-07-19 56.769 169,545 +546 1.30% 9,624,858
2012-07-19 2012-07-17 56.769 168,999 +81,583 1.29% 9,593,862
2012-07-18 2012-07-16 55.853 87,416 +16,383 0.67% 4,882,457
2012-07-13 2012-07-11 54.937 71,033 +49,146 0.54% 3,902,375
2012-01-30 2012-01-26 65.009 21,887 -32,764 0.25% 1,422,860
2011-11-29 2011-11-25 65.925 54,651 -4,369 0.63% 3,602,867
2011-11-28 2011-11-24 62.262 59,020 +4,369 0.68% 3,674,733
2011-11-21 2011-11-17 68.672 54,651 -1,092 0.63% 3,752,987
2011-11-17 2011-11-15 57.684 55,743 -3,714 0.64% 3,215,500
2011-11-16 2011-11-14 54.937 59,457 +437 0.68% 3,266,419
2011-11-15 2011-11-11 55.853 59,020 +3,277 0.68% 3,296,451
2011-11-11 2011-11-09 56.769 55,743 -1,092 0.64% 3,164,460
2011-11-10 2011-11-08 54.937 56,835 +2,184 0.65% 3,122,373
2011-11-01 2011-10-28 66.841 54,651 -1,092 0.63% 3,652,907
2011-10-31 2011-10-27 69.587 55,743 +1,092 0.64% 3,879,016
2011-10-27 2011-10-25 77.828 54,651 -5,679 0.63% 4,253,385
2011-10-26 2011-10-24 74.166 60,330 +60,068 0.69% 4,474,412
2011-10-24 2011-10-20 75.997 262 +175 0.00% 19,911
2011-10-21 2011-10-19 76.912 87 -1,136 0.00% 6,691
2011-10-20 2011-10-18 72.334 1,223 +1,179 0.01% 88,465
2011-10-19 2011-10-17 75.081 44 -589 0.00% 3,304
2011-10-17 2011-10-13 77.828 633 +589 0.01% 49,265
2011-04-14 2011-04-12 147.544 44 -1 0.00% 6,492
2010-12-13 2010-12-09 203.879 45 -447 0.00% 9,175
2010-12-10 2010-12-08 222.658 492 -336 0.01% 109,547
2010-12-09 2010-12-07 213.715 828 +783 0.01% 176,956
2010-10-29 2010-10-27 205.668 45 -22 0.00% 9,255
2010-10-26 2010-10-22 202.091 67 -112 0.00% 13,540
2010-10-25 2010-10-21 202.985 179 +112 0.00% 36,334
2010-10-12 2010-10-08 235.176 67 -157 0.00% 15,757
2010-10-06 2010-10-04 238.753 224 -67 0.00% 53,481
2010-09-24 2010-09-21 251.272 291 -112 0.01% 73,120
2010-09-22 2010-09-20 255.743 403 +336 0.01% 103,064
2010-09-20 2010-09-16 373.878 67 -1 0.00% 25,050
2010-08-26 2010-08-24 371.214 68 -1 0.00% 25,243
2010-08-04 2010-08-02 281.912 69 -456 0.00% 19,452
2010-08-03 2010-07-30 276.659 525 -1,828 0.02% 145,246
2010-07-30 2010-07-28 281.912 2,353 -1,713 0.10% 663,339
2010-07-29 2010-07-27 277.535 4,066 -571 0.18% 1,128,456
2010-07-28 2010-07-26 268.780 4,637 +913 0.20% 1,246,331
2010-07-27 2010-07-23 268.780 3,724 +1,371 0.16% 1,000,935
2010-07-26 2010-07-22 267.904 2,353 +1,142 0.10% 630,379
2010-07-15 2010-07-13 271.406 1,211 +1,142 0.05% 328,673
2010-04-30 2010-04-28 236.386 69 -114 0.00% 16,311
2010-04-28 2010-04-26 248.643 183 +114 0.01% 45,502
2010-04-27 2010-04-23 274.908 69 +23 0.00% 18,969
2010-04-08 2010-04-01 139.205 46 -2 0.00% 6,403
2008-12-04 2008-12-02 72.503 48 -2 0.00% 3,480
2008-08-21 2008-08-19 87.406 50 -3 0.00% 4,370
2007-12-03 2007-11-29 103.367 53 +27 0.00% 5,478
2007-11-26 2007-11-22 107.167 26 -316 0.00% 2,786
2007-11-23 2007-11-21 111.728 342 +263 0.01% 38,211
2007-11-21 2007-11-19 117.808 79 0.00% 9,307

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top