History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CNI SECURITIES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 2,440 +0 0.00% 976
2025-10-13 2025-10-09 0.400 2,440 +0 0.00% 976
2025-10-10 2025-10-08 0.400 2,440 +0 0.00% 976
2025-10-09 2025-10-06 0.400 2,440 +0 0.00% 976
2025-10-08 2025-10-03 0.400 2,440 +0 0.00% 976
2025-10-06 2025-10-02 0.400 2,440 +0 0.00% 976
2025-10-03 2025-09-30 0.400 2,440 +0 0.00% 976
2025-10-02 2025-09-29 0.415 2,440 +0 0.00% 1,013
2025-09-30 2025-09-26 0.395 2,440 +0 0.00% 964
2025-09-29 2025-09-25 0.410 2,440 +0 0.00% 1,000
2025-09-26 2025-09-24 0.410 2,440 +0 0.00% 1,000
2025-09-25 2025-09-23 0.410 2,440 +0 0.00% 1,000
2025-09-24 2025-09-22 0.415 2,440 +0 0.00% 1,013
2025-09-23 2025-09-19 0.430 2,440 +0 0.00% 1,049
2025-09-22 2025-09-18 0.425 2,440 +0 0.00% 1,037
2025-09-19 2025-09-17 0.435 2,440 +0 0.00% 1,061
2025-09-18 2025-09-16 0.440 2,440 +0 0.00% 1,074
2025-09-17 2025-09-15 0.445 2,440 +0 0.00% 1,086
2025-09-16 2025-09-12 0.445 2,440 +0 0.00% 1,086
2025-09-15 2025-09-11 0.410 2,440 +0 0.00% 1,000
2025-09-12 2025-09-10 0.430 2,440 +0 0.00% 1,049
2025-09-11 2025-09-09 0.415 2,440 +0 0.00% 1,013
2025-09-10 2025-09-08 0.415 2,440 +0 0.00% 1,013
2025-09-09 2025-09-05 0.425 2,440 +0 0.00% 1,037
2025-09-08 2025-09-04 0.435 2,440 +0 0.00% 1,061
2025-09-05 2025-09-03 0.430 2,440 +0 0.00% 1,049
2025-09-04 2025-09-02 0.480 2,440 +0 0.00% 1,171
2025-09-03 2025-09-01 0.410 2,440 +0 0.00% 1,000
2025-09-02 2025-08-29 0.495 2,440 +0 0.00% 1,208
2025-09-01 2025-08-28 0.570 2,440 +0 0.00% 1,391
2025-08-29 2025-08-27 0.560 2,440 +0 0.00% 1,366
2025-08-28 2025-08-26 0.590 2,440 +0 0.00% 1,440
2025-08-27 2025-08-25 0.610 2,440 +0 0.00% 1,488
2025-08-26 2025-08-22 0.610 2,440 +0 0.00% 1,488
2025-08-25 2025-08-21 0.610 2,440 +0 0.00% 1,488
2025-08-22 2025-08-20 0.620 2,440 +0 0.00% 1,513
2025-08-21 2025-08-19 0.630 2,440 +0 0.00% 1,537
2025-08-20 2025-08-18 0.640 2,440 +0 0.00% 1,562
2025-08-19 2025-08-15 0.660 2,440 +0 0.00% 1,610
2025-08-18 2025-08-14 0.660 2,440 +0 0.00% 1,610
2025-08-15 2025-08-13 0.630 2,440 +0 0.00% 1,537
2025-08-14 2025-08-12 0.620 2,440 +0 0.00% 1,513
2025-08-13 2025-08-11 0.630 2,440 +0 0.00% 1,537
2025-08-12 2025-08-08 0.630 2,440 +0 0.00% 1,537
2025-08-11 2025-08-07 0.640 2,440 +0 0.00% 1,562
2025-08-08 2025-08-06 0.640 2,440 +0 0.00% 1,562
2025-08-07 2025-08-05 0.640 2,440 +0 0.00% 1,562
2025-08-06 2025-08-04 0.650 2,440 +0 0.00% 1,586
2025-08-05 2025-08-01 0.640 2,440 +0 0.00% 1,562
2025-08-04 2025-07-31 0.630 2,440 +0 0.00% 1,537
2025-08-01 2025-07-30 0.640 2,440 +0 0.00% 1,562
2025-07-31 2025-07-29 0.650 2,440 +0 0.00% 1,586
2025-07-30 2025-07-28 0.660 2,440 +0 0.00% 1,610
2025-07-29 2025-07-25 0.660 2,440 +0 0.00% 1,610
2025-07-28 2025-07-24 0.650 2,440 +0 0.00% 1,586
2025-07-25 2025-07-23 0.680 2,440 +0 0.00% 1,659
2025-07-24 2025-07-22 0.700 2,440 +0 0.00% 1,708
2025-07-23 2025-07-21 0.740 2,440 +0 0.00% 1,806
2025-07-22 2025-07-18 0.720 2,440 +0 0.00% 1,757
2025-07-21 2025-07-17 0.710 2,440 +0 0.00% 1,732
2025-07-18 2025-07-16 0.650 2,440 +0 0.00% 1,586
2025-07-17 2025-07-15 0.660 2,440 +0 0.00% 1,610
2025-07-16 2025-07-14 0.760 2,440 +0 0.00% 1,854
2025-07-15 2025-07-11 0.930 2,440 +0 0.00% 2,269
2025-07-14 2025-07-10 0.920 2,440 +0 0.00% 2,245
2025-07-11 2025-07-09 0.950 2,440 +0 0.00% 2,318
2025-07-10 2025-07-08 0.720 2,440 +0 0.00% 1,757
2025-07-09 2025-07-07 0.680 2,440 +0 0.00% 1,659
2025-07-08 2025-07-04 0.720 2,440 +0 0.00% 1,757
2025-07-07 2025-07-03 0.720 2,440 +0 0.00% 1,757
2025-07-04 2025-07-02 0.740 2,440 +0 0.00% 1,806
2025-07-03 2025-06-30 0.720 2,440 +0 0.00% 1,757
2025-07-02 2025-06-27 0.780 2,440 +0 0.00% 1,903
2025-06-30 2025-06-26 0.800 2,440 +0 0.00% 1,952
2025-06-27 2025-06-25 0.750 2,440 +0 0.00% 1,830
2025-06-26 2025-06-24 0.760 2,440 +0 0.00% 1,854
2025-06-25 2025-06-23 0.780 2,440 +0 0.00% 1,903
2025-06-24 2025-06-20 0.760 2,440 +0 0.00% 1,854
2025-06-23 2025-06-19 0.780 2,440 +0 0.00% 1,903
2025-06-20 2025-06-18 0.870 2,440 +0 0.00% 2,123
2025-06-19 2025-06-17 0.850 2,440 +0 0.00% 2,074
2025-06-18 2025-06-16 0.880 2,440 +0 0.00% 2,147
2025-06-17 2025-06-13 0.870 2,440 +0 0.00% 2,123
2025-06-16 2025-06-12 0.870 2,440 +0 0.00% 2,123
2025-06-13 2025-06-11 1.200 2,440 +0 0.00% 2,928
2025-06-12 2025-06-10 1.050 2,440 +0 0.00% 2,562
2025-06-11 2025-06-09 1.080 2,440 +0 0.00% 2,635
2025-06-10 2025-06-06 1.160 2,440 +0 0.00% 2,830
2025-06-09 2025-06-05 1.070 2,440 +0 0.00% 2,611
2025-06-06 2025-06-04 1.040 2,440 +0 0.00% 2,538
2025-06-05 2025-06-03 0.680 2,440 +0 0.00% 1,659
2025-06-04 2025-06-02 0.620 2,440 +0 0.00% 1,513
2025-06-03 2025-05-30 0.700 2,440 +0 0.00% 1,708
2025-06-02 2025-05-29 0.740 2,440 +0 0.00% 1,806
2025-05-30 2025-05-28 0.810 2,440 +0 0.00% 1,976
2025-05-29 2025-05-27 0.830 2,440 +0 0.00% 2,025
2025-05-28 2025-05-26 0.850 2,440 +0 0.00% 2,074
2025-05-27 2025-05-23 1.020 2,440 +0 0.00% 2,489
2025-05-26 2025-05-22 0.960 2,440 +0 0.00% 2,342
2025-05-23 2025-05-21 0.950 2,440 +0 0.00% 2,318
2025-05-22 2025-05-20 0.990 2,440 +0 0.00% 2,416
2025-05-21 2025-05-19 1.050 2,440 +0 0.00% 2,562
2025-05-20 2025-05-16 1.290 2,440 +0 0.00% 3,148
2025-05-19 2025-05-15 1.320 2,440 +0 0.00% 3,221
2025-05-16 2025-05-14 1.320 2,440 +0 0.00% 3,221
2025-05-15 2025-05-13 1.290 2,440 +0 0.00% 3,148
2025-05-14 2025-05-12 1.400 2,440 +0 0.00% 3,416
2025-05-13 2025-05-09 1.400 2,440 +0 0.00% 3,416
2025-05-12 2025-05-08 1.580 2,440 +0 0.00% 3,855
2025-05-09 2025-05-07 1.550 2,440 +0 0.00% 3,782
2025-05-08 2025-05-06 1.620 2,440 +0 0.00% 3,953
2025-05-07 2025-05-02 1.650 2,440 +0 0.00% 4,026
2025-05-06 2025-04-30 1.700 2,440 +0 0.00% 4,148
2025-05-02 2025-04-29 1.830 2,440 +0 0.00% 4,465
2025-04-30 2025-04-28 1.640 2,440 +0 0.00% 4,002
2025-04-29 2025-04-25 1.800 2,440 +0 0.00% 4,392
2025-04-28 2025-04-24 2.030 2,440 +0 0.00% 4,953
2025-04-25 2025-04-23 2.030 2,440 +0 0.00% 4,953
2025-04-24 2025-04-22 2.020 2,440 +0 0.00% 4,929
2025-04-23 2025-04-17 2.090 2,440 +0 0.00% 5,100
2025-04-22 2025-04-16 2.200 2,440 +0 0.00% 5,368
2025-04-17 2025-04-15 2.250 2,440 +0 0.00% 5,490
2025-04-16 2025-04-14 2.330 2,440 +0 0.00% 5,685
2025-04-15 2025-04-11 2.290 2,440 +0 0.00% 5,588
2025-04-14 2025-04-10 2.290 2,440 +0 0.00% 5,588
2025-04-11 2025-04-09 2.200 2,440 +0 0.00% 5,368
2025-04-10 2025-04-08 2.230 2,440 +0 0.00% 5,441
2025-04-09 2025-04-07 2.190 2,440 +0 0.00% 5,344
2025-04-08 2025-04-03 2.440 2,440 +0 0.00% 5,954
2025-04-07 2025-04-02 2.610 2,440 +0 0.00% 6,368
2025-04-03 2025-04-01 2.660 2,440 +0 0.00% 6,490
2025-04-02 2025-03-31 2.650 2,440 +0 0.00% 6,466
2025-04-01 2025-03-28 2.460 2,440 +0 0.00% 6,002
2025-03-31 2025-03-27 2.370 2,440 +0 0.00% 5,783
2025-03-28 2025-03-26 2.410 2,440 +0 0.00% 5,880
2025-03-27 2025-03-25 2.340 2,440 +0 0.00% 5,710
2025-03-26 2025-03-24 2.350 2,440 +0 0.00% 5,734
2025-03-25 2025-03-21 2.490 2,440 +0 0.00% 6,076
2025-03-24 2025-03-20 2.630 2,440 +0 0.00% 6,417
2025-03-21 2025-03-19 2.610 2,440 +0 0.00% 6,368
2025-03-20 2025-03-18 2.790 2,440 +0 0.00% 6,808
2025-03-19 2025-03-17 2.560 2,440 +0 0.00% 6,246
2025-03-18 2025-03-14 2.670 2,440 +0 0.00% 6,515
2025-03-17 2025-03-13 3.650 2,440 +0 0.00% 8,906
2025-03-14 2025-03-12 4.190 2,440 +0 0.00% 10,224
2025-03-13 2025-03-11 4.300 2,440 +0 0.00% 10,492
2025-03-12 2025-03-10 4.150 2,440 +0 0.00% 10,126
2025-03-11 2025-03-07 3.270 2,440 +0 0.00% 7,979
2025-03-10 2025-03-06 3.150 2,440 +0 0.00% 7,686
2025-03-07 2025-03-05 3.820 2,440 +0 0.00% 9,321
2025-03-06 2025-03-04 3.820 2,440 +0 0.00% 9,321
2025-03-05 2025-03-03 3.930 2,440 +0 0.00% 9,589
2025-03-04 2025-02-28 3.910 2,440 +0 0.00% 9,540
2025-03-03 2025-02-27 4.060 2,440 +0 0.00% 9,906
2025-02-28 2025-02-26 3.930 2,440 +0 0.00% 9,589
2025-02-27 2025-02-25 4.050 2,440 +0 0.00% 9,882
2025-02-26 2025-02-24 4.060 2,440 +0 0.00% 9,906
2025-02-25 2025-02-21 3.590 2,440 +0 0.00% 8,760
2025-02-24 2025-02-20 3.700 2,440 +0 0.00% 9,028
2025-02-21 2025-02-19 3.610 2,440 +0 0.00% 8,808
2025-02-20 2025-02-18 3.390 2,440 +0 0.00% 8,272
2025-02-19 2025-02-17 3.310 2,440 +0 0.00% 8,076
2025-02-18 2025-02-14 3.150 2,440 +0 0.00% 7,686
2025-02-17 2025-02-13 3.110 2,440 +0 0.00% 7,588
2025-02-14 2025-02-12 2.920 2,440 +0 0.00% 7,125
2025-02-13 2025-02-11 2.590 2,440 +0 0.00% 6,320
2025-02-12 2025-02-10 2.470 2,440 +0 0.00% 6,027
2025-02-11 2025-02-07 2.340 2,440 +0 0.00% 5,710
2025-02-10 2025-02-06 2.330 2,440 +0 0.00% 5,685
2025-02-07 2025-02-05 2.340 2,440 +0 0.00% 5,710
2025-02-06 2025-02-04 2.290 2,440 +0 0.00% 5,588
2025-02-05 2025-02-03 2.280 2,440 +0 0.00% 5,563
2025-02-04 2025-01-28 2.260 2,440 +0 0.00% 5,514
2025-02-03 2025-01-24 2.170 2,440 +0 0.00% 5,295
2025-01-27 2025-01-23 2.120 2,440 +0 0.00% 5,173
2025-01-24 2025-01-22 2.100 2,440 +0 0.00% 5,124
2025-01-23 2025-01-21 2.260 2,440 +0 0.00% 5,514
2025-01-22 2025-01-20 2.310 2,440 +0 0.00% 5,636
2025-01-21 2025-01-17 2.500 2,440 +0 0.00% 6,100
2025-01-20 2025-01-16 2.610 2,440 +0 0.00% 6,368
2025-01-17 2025-01-15 2.670 2,440 +0 0.00% 6,515
2025-01-16 2025-01-14 2.800 2,440 +0 0.00% 6,832
2025-01-15 2025-01-13 2.810 2,440 +0 0.00% 6,856
2025-01-14 2025-01-10 2.620 2,440 +0 0.00% 6,393
2025-01-13 2025-01-09 2.650 2,440 +0 0.00% 6,466
2025-01-10 2025-01-08 2.640 2,440 +0 0.00% 6,442
2025-01-09 2025-01-07 2.650 2,440 +0 0.00% 6,466
2025-01-08 2025-01-06 2.610 2,440 +0 0.00% 6,368
2025-01-07 2025-01-03 2.600 2,440 +0 0.00% 6,344
2025-01-06 2025-01-02 2.500 2,440 +0 0.00% 6,100
2025-01-03 2024-12-31 2.590 2,440 +0 0.00% 6,320
2025-01-02 2024-12-27 2.600 2,440 +0 0.00% 6,344
2024-12-30 2024-12-24 2.670 2,440 +0 0.00% 6,515
2024-12-27 2024-12-20 3.000 2,440 +0 0.00% 7,320
2024-12-23 2024-12-19 2.990 2,440 +0 0.00% 7,296
2024-12-20 2024-12-18 2.920 2,440 +0 0.00% 7,125
2024-12-19 2024-12-17 2.850 2,440 +0 0.00% 6,954
2024-12-18 2024-12-16 3.320 2,440 +0 0.00% 8,101
2024-12-17 2024-12-13 2.720 2,440 +0 0.00% 6,637
2024-12-16 2024-12-12 2.750 2,440 +0 0.00% 6,710
2024-12-13 2024-12-11 2.550 2,440 +0 0.00% 6,222
2024-12-12 2024-12-10 2.310 2,440 +0 0.00% 5,636
2024-12-11 2024-12-09 2.490 2,440 +0 0.00% 6,076
2024-12-10 2024-12-06 2.450 2,440 +0 0.00% 5,978
2024-12-09 2024-12-05 2.240 2,440 +0 0.00% 5,466
2024-12-06 2024-12-04 2.430 2,440 +0 0.00% 5,929
2024-12-05 2024-12-03 2.230 2,440 +0 0.00% 5,441
2024-12-04 2024-12-02 2.680 2,440 +0 0.00% 6,539
2024-12-03 2024-11-29 2.950 2,440 +0 0.00% 7,198
2024-12-02 2024-11-28 3.090 2,440 +0 0.00% 7,540
2024-11-29 2024-11-27 3.050 2,440 +0 0.00% 7,442
2024-11-28 2024-11-26 3.040 2,440 +0 0.00% 7,418
2024-11-27 2024-11-25 3.070 2,440 +0 0.00% 7,491
2024-11-26 2024-11-22 3.170 2,440 +0 0.00% 7,735
2024-11-25 2024-11-21 3.310 2,440 +0 0.00% 8,076
2024-11-22 2024-11-20 3.480 2,440 +0 0.00% 8,491
2024-11-21 2024-11-19 3.400 2,440 +0 0.00% 8,296
2024-11-20 2024-11-18 3.390 2,440 +0 0.00% 8,272
2024-11-19 2024-11-15 3.380 2,440 +0 0.00% 8,247
2024-11-18 2024-11-14 3.250 2,440 +0 0.00% 7,930
2024-11-15 2024-11-13 3.410 2,440 +0 0.00% 8,320
2024-11-14 2024-11-12 3.380 2,440 +0 0.00% 8,247
2024-11-13 2024-11-11 3.520 2,440 +0 0.00% 8,589
2024-11-12 2024-11-08 3.510 2,440 +0 0.00% 8,564
2024-11-11 2024-11-07 3.470 2,440 +0 0.00% 8,467
2024-11-08 2024-11-06 3.590 2,440 +0 0.00% 8,760
2024-11-07 2024-11-05 3.690 2,440 +0 0.00% 9,004
2024-11-06 2024-11-04 3.790 2,440 +0 0.00% 9,248
2024-11-05 2024-11-01 3.810 2,440 +0 0.00% 9,296
2024-11-04 2024-10-31 3.800 2,440 +0 0.00% 9,272
2024-11-01 2024-10-30 3.880 2,440 +0 0.00% 9,467
2024-10-31 2024-10-29 3.700 2,440 +0 0.00% 9,028
2024-10-30 2024-10-28 3.750 2,440 +0 0.00% 9,150
2024-10-29 2024-10-25 3.910 2,440 +0 0.00% 9,540
2024-10-28 2024-10-24 3.830 2,440 +0 0.00% 9,345
2024-10-25 2024-10-23 4.110 2,440 +0 0.00% 10,028
2024-10-24 2024-10-22 3.840 2,440 +0 0.00% 9,370
2024-10-23 2024-10-21 4.120 2,440 +0 0.00% 10,053
2024-10-22 2024-10-18 4.100 2,440 +0 0.00% 10,004
2024-10-21 2024-10-17 3.910 2,440 +0 0.00% 9,540
2024-10-18 2024-10-16 3.820 2,440 +0 0.00% 9,321
2024-10-17 2024-10-15 3.760 2,440 +0 0.00% 9,174
2024-10-16 2024-10-14 3.700 2,440 +0 0.00% 9,028
2024-10-15 2024-10-10 3.800 2,440 +0 0.00% 9,272
2024-10-14 2024-10-09 3.880 2,440 +0 0.00% 9,467
2024-10-10 2024-10-08 3.600 2,440 +0 0.00% 8,784
2024-10-09 2024-10-07 3.950 2,440 +0 0.00% 9,638
2024-10-08 2024-10-04 3.990 2,440 +0 0.00% 9,736
2024-10-07 2024-10-03 4.040 2,440 +0 0.00% 9,858
2024-10-04 2024-10-02 4.600 2,440 +0 0.00% 11,224
2024-10-03 2024-09-30 5.000 2,440 +0 0.00% 12,200
2024-10-02 2024-09-27 4.660 2,440 +0 0.00% 11,370
2024-09-30 2024-09-26 4.300 2,440 +0 0.00% 10,492
2024-09-27 2024-09-25 4.080 2,440 +0 0.00% 9,955
2024-09-26 2024-09-24 3.930 2,440 +0 0.00% 9,589
2024-09-25 2024-09-23 4.000 2,440 +0 0.00% 9,760
2024-09-24 2024-09-20 4.260 2,440 +0 0.00% 10,394
2024-09-23 2024-09-19 4.140 2,440 +0 0.00% 10,102
2024-09-20 2024-09-17 4.310 2,440 +0 0.00% 10,516
2024-09-19 2024-09-16 4.290 2,440 +0 0.00% 10,468
2024-09-17 2024-09-13 4.280 2,440 +0 0.00% 10,443
2024-09-16 2024-09-12 4.200 2,440 +0 0.00% 10,248
2024-09-13 2024-09-11 4.430 2,440 +0 0.00% 10,809
2024-09-12 2024-09-10 4.610 2,440 +0 0.00% 11,248
2024-09-11 2024-09-09 4.660 2,440 +0 0.00% 11,370
2024-09-10 2024-09-05 4.710 2,440 +0 0.00% 11,492
2024-09-09 2024-09-04 4.690 2,440 +0 0.00% 11,444
2024-09-05 2024-09-03 4.730 2,440 +0 0.00% 11,541
2024-09-04 2024-09-02 4.770 2,440 +0 0.00% 11,639
2024-09-03 2024-08-30 4.940 2,440 +0 0.00% 12,054
2024-09-02 2024-08-29 4.870 2,440 +0 0.00% 11,883
2024-08-30 2024-08-28 4.800 2,440 +0 0.00% 11,712
2024-08-29 2024-08-27 4.630 2,440 +0 0.00% 11,297
2024-08-28 2024-08-26 4.650 2,440 +0 0.00% 11,346
2024-08-27 2024-08-23 4.800 2,440 +0 0.00% 11,712
2024-08-26 2024-08-22 4.800 2,440 +0 0.00% 11,712
2024-08-23 2024-08-21 4.760 2,440 +0 0.00% 11,614
2024-08-22 2024-08-20 4.790 2,440 +0 0.00% 11,688
2024-08-21 2024-08-19 4.770 2,440 +0 0.00% 11,639
2024-08-20 2024-08-16 4.800 2,440 +0 0.00% 11,712
2024-08-19 2024-08-15 4.900 2,440 +0 0.00% 11,956
2024-08-16 2024-08-14 4.960 2,440 +0 0.00% 12,102
2024-08-15 2024-08-13 5.080 2,440 +0 0.00% 12,395
2024-08-14 2024-08-12 5.040 2,440 +0 0.00% 12,298
2024-08-13 2024-08-09 5.070 2,440 +0 0.00% 12,371
2024-08-12 2024-08-08 5.130 2,440 +0 0.00% 12,517
2024-08-09 2024-08-07 5.240 2,440 +0 0.00% 12,786
2024-08-08 2024-08-06 5.120 2,440 +0 0.00% 12,493
2024-08-07 2024-08-05 5.100 2,440 +0 0.00% 12,444
2024-08-06 2024-08-02 5.100 2,440 +0 0.00% 12,444
2024-08-05 2024-08-01 5.550 2,440 +0 0.00% 13,542
2024-08-02 2024-07-31 5.380 2,440 +0 0.00% 13,127
2024-08-01 2024-07-30 4.960 2,440 +0 0.00% 12,102
2024-07-31 2024-07-29 4.970 2,440 +0 0.00% 12,127
2024-07-30 2024-07-26 4.770 2,440 +0 0.00% 11,639
2024-07-29 2024-07-25 4.290 2,440 +0 0.00% 10,468
2024-07-26 2024-07-24 4.270 2,440 +0 0.00% 10,419
2024-07-25 2024-07-23 4.350 2,440 +0 0.00% 10,614
2024-07-24 2024-07-22 4.470 2,440 +0 0.00% 10,907
2024-07-23 2024-07-19 4.570 2,440 +0 0.00% 11,151
2024-07-22 2024-07-18 4.650 2,440 +0 0.00% 11,346
2024-07-19 2024-07-17 4.400 2,440 +0 0.00% 10,736
2024-07-18 2024-07-16 4.300 2,440 +0 0.00% 10,492
2024-07-17 2024-07-15 4.240 2,440 +0 0.00% 10,346
2024-07-16 2024-07-12 4.280 2,440 +0 0.00% 10,443
2024-07-15 2024-07-11 4.290 2,440 +0 0.00% 10,468
2024-07-12 2024-07-10 4.330 2,440 +0 0.00% 10,565
2024-07-11 2024-07-09 4.390 2,440 +0 0.00% 10,712
2024-07-10 2024-07-08 4.200 2,440 +0 0.00% 10,248
2024-07-09 2024-07-05 4.450 2,440 +0 0.00% 10,858
2024-07-08 2024-07-04 3.560 2,440 +0 0.00% 8,686
2024-07-05 2024-07-03 3.390 2,440 +0 0.00% 8,272
2024-07-04 2024-07-02 3.360 2,440 +0 0.00% 8,198
2024-07-03 2024-06-28 3.560 2,440 +0 0.00% 8,686
2024-07-02 2024-06-27 3.770 2,440 +0 0.00% 9,199
2024-06-28 2024-06-26 3.920 2,440 +0 0.00% 9,565
2024-06-27 2024-06-25 4.050 2,440 +0 0.00% 9,882
2024-06-26 2024-06-24 4.010 2,440 +0 0.00% 9,784
2024-06-25 2024-06-21 3.900 2,440 +0 0.00% 9,516
2024-06-24 2024-06-20 4.090 2,440 +0 0.00% 9,980
2024-06-21 2024-06-19 4.450 2,440 +0 0.00% 10,858
2024-06-20 2024-06-18 4.470 2,440 +0 0.00% 10,907
2024-06-19 2024-06-17 4.390 2,440 +0 0.00% 10,712
2024-06-18 2024-06-14 4.460 2,440 +0 0.00% 10,882
2024-06-17 2024-06-13 4.280 2,440 +0 0.00% 10,443
2024-06-14 2024-06-12 4.340 2,440 +0 0.00% 10,590
2024-06-13 2024-06-11 4.350 2,440 +0 0.00% 10,614
2024-06-12 2024-06-07 4.140 2,440 +0 0.00% 10,102
2024-06-11 2024-06-06 3.830 2,440 +0 0.00% 9,345
2024-06-07 2024-06-05 4.100 2,440 +0 0.00% 10,004
2024-06-06 2024-06-04 4.600 2,440 +0 0.00% 11,224
2024-06-05 2024-06-03 4.400 2,440 +0 0.00% 10,736
2024-06-04 2024-05-31 3.880 2,440 +0 0.00% 9,467
2024-06-03 2024-05-30 3.760 2,440 +0 0.00% 9,174
2024-05-31 2024-05-29 3.400 2,440 +0 0.00% 8,296
2024-05-30 2024-05-28 3.140 2,440 +0 0.00% 7,662
2024-05-29 2024-05-27 2.070 2,440 +0 0.00% 5,051
2024-05-28 2024-05-24 2.500 2,440 +0 0.00% 6,100
2024-05-27 2024-05-23 2.450 2,440 +0 0.00% 5,978
2024-05-24 2024-05-22 2.470 2,440 +0 0.00% 6,027
2024-05-23 2024-05-21 2.850 2,440 +0 0.00% 6,954
2024-05-22 2024-05-20 2.990 2,440 +0 0.00% 7,296
2024-05-21 2024-05-17 3.330 2,440 +0 0.00% 8,125
2024-05-20 2024-05-16 3.700 2,440 +0 0.00% 9,028
2024-05-17 2024-05-14 3.750 2,440 +0 0.00% 9,150
2024-05-16 2024-05-13 3.950 2,440 +0 0.00% 9,638
2024-05-14 2024-05-10 3.840 2,440 +0 0.00% 9,370
2024-05-13 2024-05-09 3.800 2,440 +0 0.00% 9,272
2024-05-10 2024-05-08 3.860 2,440 +0 0.00% 9,418
2024-05-09 2024-05-07 5.030 2,440 +0 0.00% 12,273
2024-05-08 2024-05-06 5.130 2,440 +0 0.00% 12,517
2024-05-07 2024-05-03 5.900 2,440 +0 0.00% 14,396
2024-05-06 2024-05-02 5.700 2,440 +0 0.00% 13,908
2024-05-03 2024-04-30 6.470 2,440 +0 0.00% 15,787
2024-05-02 2024-04-29 6.020 2,440 +0 0.00% 14,689
2024-04-30 2024-04-26 6.740 2,440 +0 0.00% 16,446
2024-04-29 2024-04-25 6.310 2,440 +0 0.00% 15,396
2024-04-26 2024-04-24 6.250 2,440 +0 0.00% 15,250
2024-04-25 2024-04-23 3.850 2,440 +0 0.00% 9,394
2024-04-24 2024-04-22 6.140 2,440 +0 0.00% 14,982
2024-04-23 2024-04-19 7.690 2,440 +0 0.00% 18,764
2024-04-22 2024-04-18 7.730 2,440 +0 0.00% 18,861
2024-04-19 2024-04-17 8.160 2,440 +0 0.00% 19,910
2024-04-18 2024-04-16 8.200 2,440 +0 0.00% 20,008
2024-04-17 2024-04-15 9.510 2,440 +0 0.00% 23,204
2024-04-16 2024-04-12 11.000 2,440 +0 0.00% 26,840
2024-04-15 2024-04-11 10.080 2,440 +0 0.00% 24,595
2024-04-12 2024-04-10 8.870 2,440 +0 0.00% 21,643
2024-04-11 2024-04-09 8.460 2,440 +0 0.00% 20,642
2024-04-10 2024-04-08 8.300 2,440 +0 0.00% 20,252
2024-04-09 2024-04-05 8.200 2,440 +0 0.00% 20,008
2024-04-08 2024-04-03 8.270 2,440 +0 0.00% 20,179
2024-04-05 2024-04-02 8.300 2,440 +0 0.00% 20,252
2024-04-03 2024-03-28 8.050 2,440 +0 0.00% 19,642
2024-04-02 2024-03-27 7.980 2,440 +0 0.00% 19,471
2024-03-28 2024-03-26 7.980 2,440 +0 0.00% 19,471
2024-03-27 2024-03-25 7.990 2,440 +0 0.00% 19,496
2024-03-26 2024-03-22 8.050 2,440 +0 0.00% 19,642
2024-03-25 2024-03-21 8.110 2,440 +0 0.00% 19,788
2024-03-22 2024-03-20 8.080 2,440 +0 0.00% 19,715
2024-03-21 2024-03-19 7.850 2,440 +0 0.00% 19,154
2024-03-20 2024-03-18 8.260 2,440 +0 0.00% 20,154
2024-03-19 2024-03-15 8.310 2,440 +0 0.00% 20,276
2024-03-18 2024-03-14 8.300 2,440 +0 0.00% 20,252
2024-03-15 2024-03-13 7.970 2,440 +0 0.00% 19,447
2024-03-14 2024-03-12 8.070 2,440 +0 0.00% 19,691
2024-03-13 2024-03-11 8.160 2,440 +0 0.00% 19,910
2024-03-12 2024-03-08 8.300 2,440 +0 0.00% 20,252
2024-03-11 2024-03-07 8.200 2,440 +0 0.00% 20,008
2024-03-08 2024-03-06 8.170 2,440 +0 0.00% 19,935
2024-03-07 2024-03-05 8.040 2,440 +0 0.00% 19,618
2024-03-06 2024-03-04 8.460 2,440 +0 0.00% 20,642
2024-03-05 2024-03-01 8.220 2,440 +0 0.00% 20,057
2024-03-04 2024-02-29 8.280 2,440 +0 0.00% 20,203
2024-03-01 2024-02-28 7.800 2,440 +0 0.00% 19,032
2024-02-29 2024-02-27 8.030 2,440 +0 0.00% 19,593
2024-02-28 2024-02-26 8.380 2,440 +0 0.00% 20,447
2024-02-27 2024-02-23 8.420 2,440 +0 0.00% 20,545
2024-02-26 2024-02-22 8.380 2,440 +0 0.00% 20,447
2024-02-23 2024-02-21 8.350 2,440 +0 0.00% 20,374
2024-02-22 2024-02-20 8.250 2,440 +0 0.00% 20,130
2024-02-21 2024-02-19 8.290 2,440 +0 0.00% 20,228
2024-02-20 2024-02-16 8.080 2,440 +0 0.00% 19,715
2024-02-19 2024-02-15 8.350 2,440 +0 0.00% 20,374
2024-02-16 2024-02-14 7.840 2,440 +0 0.00% 19,130
2024-02-15 2024-02-09 8.260 2,440 +0 0.00% 20,154
2024-02-14 2024-02-07 7.170 2,440 +0 0.00% 17,495
2024-02-08 2024-02-06 7.270 2,440 +0 0.00% 17,739
2024-02-07 2024-02-05 7.010 2,440 +0 0.00% 17,104
2024-02-06 2024-02-02 7.370 2,440 +0 0.00% 17,983
2024-02-05 2024-02-01 7.160 2,440 +0 0.00% 17,470
2024-02-02 2024-01-31 7.590 2,440 +0 0.00% 18,520
2024-02-01 2024-01-30 7.300 2,440 +0 0.00% 17,812
2024-01-31 2024-01-29 6.940 2,440 +0 0.00% 16,934
2024-01-30 2024-01-26 6.800 2,440 +0 0.00% 16,592
2024-01-29 2024-01-25 6.650 2,440 +0 0.00% 16,226
2024-01-26 2024-01-24 6.640 2,440 +0 0.00% 16,202
2024-01-25 2024-01-23 6.190 2,440 +0 0.00% 15,104
2024-01-24 2024-01-22 5.340 2,440 +0 0.00% 13,030
2024-01-23 2024-01-19 5.290 2,440 +0 0.00% 12,908
2024-01-22 2024-01-18 5.650 2,440 +0 0.00% 13,786
2024-01-19 2024-01-17 5.800 2,440 +0 0.00% 14,152
2024-01-18 2024-01-16 6.040 2,440 +0 0.00% 14,738
2024-01-17 2024-01-15 6.180 2,440 +0 0.00% 15,079
2024-01-16 2024-01-12 6.050 2,440 +0 0.00% 14,762
2024-01-15 2024-01-11 6.400 2,440 +0 0.00% 15,616
2024-01-12 2024-01-10 6.900 2,440 +0 0.00% 16,836
2024-01-11 2024-01-09 6.500 2,440 +0 0.00% 15,860
2024-01-10 2024-01-08 6.830 2,440 +0 0.00% 16,665
2024-01-09 2024-01-05 7.280 2,440 +0 0.00% 17,763
2024-01-08 2024-01-04 7.290 2,440 +0 0.00% 17,788
2024-01-05 2024-01-03 7.280 2,440 +0 0.00% 17,763
2024-01-04 2024-01-02 7.440 2,440 +0 0.00% 18,154
2024-01-03 2023-12-29 6.980 2,440 +0 0.00% 17,031
2024-01-02 2023-12-28 6.300 2,440 +0 0.00% 15,372
2023-12-29 2023-12-27 6.050 2,440 +0 0.00% 14,762
2023-12-28 2023-12-22 6.250 2,440 +0 0.00% 15,250
2023-12-27 2023-12-21 6.010 2,440 +0 0.00% 14,664
2023-12-22 2023-12-20 5.980 2,440 +0 0.00% 14,591
2023-12-21 2023-12-19 6.000 2,440 +0 0.00% 14,640
2023-12-20 2023-12-18 6.360 2,440 +0 0.00% 15,518
2023-12-19 2023-12-15 6.200 2,440 +0 0.00% 15,128
2023-12-18 2023-12-14 5.930 2,440 +0 0.00% 14,469
2023-12-15 2023-12-13 6.000 2,440 +0 0.00% 14,640
2023-12-14 2023-12-12 5.420 2,440 +0 0.00% 13,225
2023-12-13 2023-12-11 5.330 2,440 +0 0.00% 13,005
2023-12-12 2023-12-08 5.100 2,440 +0 0.00% 12,444
2023-12-11 2023-12-07 4.560 2,440 +0 0.00% 11,126
2023-12-08 2023-12-06 4.670 2,440 +0 0.00% 11,395
2023-12-07 2023-12-05 4.910 2,440 +0 0.00% 11,980
2023-12-06 2023-12-04 5.160 2,440 +0 0.00% 12,590
2023-12-05 2023-12-01 5.440 2,440 +0 0.00% 13,274
2023-12-04 2023-11-30 5.590 2,440 +0 0.00% 13,640
2023-12-01 2023-11-29 5.400 2,440 +0 0.00% 13,176
2023-11-30 2023-11-28 5.450 2,440 +0 0.00% 13,298
2023-11-29 2023-11-27 5.690 2,440 +0 0.00% 13,884
2023-11-28 2023-11-24 5.700 2,440 +0 0.00% 13,908
2023-11-27 2023-11-23 5.710 2,440 +0 0.00% 13,932
2023-11-24 2023-11-22 5.500 2,440 +0 0.00% 13,420
2023-11-23 2023-11-21 5.730 2,440 +0 0.00% 13,981
2023-11-22 2023-11-20 5.500 2,440 +0 0.00% 13,420
2023-11-21 2023-11-17 5.430 2,440 +0 0.00% 13,249
2023-11-20 2023-11-16 5.400 2,440 +0 0.00% 13,176
2023-11-17 2023-11-15 6.250 2,440 +0 0.00% 15,250
2023-11-16 2023-11-14 5.800 2,440 +0 0.00% 14,152
2023-11-15 2023-11-13 6.540 2,440 +0 0.00% 15,958
2023-11-14 2023-11-10 6.490 2,440 +0 0.00% 15,836
2023-11-13 2023-11-09 6.420 2,440 +0 0.00% 15,665
2023-11-10 2023-11-08 5.580 2,440 +0 0.00% 13,615
2023-11-09 2023-11-07 5.500 2,440 +0 0.00% 13,420
2023-11-08 2023-11-06 5.670 2,440 +0 0.00% 13,835
2023-11-07 2023-11-03 5.620 2,440 +0 0.00% 13,713
2023-11-06 2023-11-02 5.490 2,440 +0 0.00% 13,396
2023-11-03 2023-11-01 5.320 2,440 +0 0.00% 12,981
2023-11-02 2023-10-31 5.420 2,440 +0 0.00% 13,225
2023-11-01 2023-10-30 5.720 2,440 +0 0.00% 13,957
2023-10-31 2023-10-27 5.310 2,440 +0 0.00% 12,956
2023-10-30 2023-10-26 5.700 2,440 +0 0.00% 13,908
2023-10-27 2023-10-25 6.300 2,440 +0 0.00% 15,372
2023-10-26 2023-10-24 6.650 2,440 +0 0.00% 16,226
2023-10-25 2023-10-20 6.810 2,440 +0 0.00% 16,616
2023-10-24 2023-10-19 7.180 2,440 +0 0.00% 17,519
2023-10-20 2023-10-18 6.790 2,440 +0 0.00% 16,568
2023-10-19 2023-10-17 6.860 2,440 +0 0.00% 16,738
2023-10-18 2023-10-16 6.790 2,440 +0 0.00% 16,568
2023-10-17 2023-10-13 6.790 2,440 +0 0.00% 16,568
2023-10-16 2023-10-12 6.710 2,440 +0 0.00% 16,372
2023-10-13 2023-10-11 7.000 2,440 +0 0.00% 17,080
2023-10-12 2023-10-10 8.000 2,440 +0 0.00% 19,520
2023-10-11 2023-10-09 6.870 2,440 +0 0.00% 16,763
2023-10-10 2023-10-06 6.850 2,440 +0 0.00% 16,714
2023-10-09 2023-10-05 6.430 2,440 +0 0.00% 15,689
2023-10-06 2023-10-04 6.800 2,440 +0 0.00% 16,592
2023-10-05 2023-10-03 7.700 2,440 +0 0.00% 18,788
2023-10-04 2023-09-29 7.990 2,440 +0 0.00% 19,496
2023-10-03 2023-09-28 8.420 2,440 +0 0.00% 20,545
2023-09-29 2023-09-27 8.670 2,440 +0 0.00% 21,155
2023-09-28 2023-09-26 8.860 2,440 +0 0.00% 21,618
2023-09-27 2023-09-25 8.950 2,440 +0 0.00% 21,838
2023-09-26 2023-09-22 8.940 2,440 +0 0.00% 21,814
2023-09-25 2023-09-21 8.990 2,440 +0 0.00% 21,936
2023-09-22 2023-09-20 9.040 2,440 +0 0.00% 22,058
2023-09-21 2023-09-19 8.990 2,440 +0 0.00% 21,936
2023-09-20 2023-09-18 9.260 2,440 +0 0.00% 22,594
2023-09-19 2023-09-15 9.140 2,440 +0 0.00% 22,302
2023-09-18 2023-09-14 9.100 2,440 +0 0.00% 22,204
2023-09-15 2023-09-13 9.100 2,440 +0 0.00% 22,204
2023-09-14 2023-09-12 9.210 2,440 +0 0.00% 22,472
2023-09-13 2023-09-11 9.700 2,440 +0 0.00% 23,668
2023-09-12 2023-09-07 9.700 2,440 +0 0.00% 23,668
2023-09-11 2023-09-06 9.510 2,440 +0 0.00% 23,204
2023-09-07 2023-09-05 9.330 2,440 +0 0.00% 22,765
2023-09-06 2023-09-04 9.220 2,440 +0 0.00% 22,497
2023-09-05 2023-08-31 9.530 2,440 +0 0.00% 23,253
2023-09-04 2023-08-30 9.230 2,440 +0 0.00% 22,521
2023-08-31 2023-08-29 8.200 2,440 +0 0.00% 20,008
2023-08-30 2023-08-28 8.180 2,440 +0 0.00% 19,959
2023-08-29 2023-08-25 8.000 2,440 +0 0.00% 19,520
2023-08-28 2023-08-24 7.780 2,440 +0 0.00% 18,983
2023-08-25 2023-08-23 7.730 2,440 +0 0.00% 18,861
2023-08-24 2023-08-22 7.490 2,440 +0 0.00% 18,276
2023-08-23 2023-08-21 7.540 2,440 +0 0.00% 18,398
2023-08-22 2023-08-18 7.530 2,440 +0 0.00% 18,373
2023-08-21 2023-08-17 7.930 2,440 +0 0.00% 19,349
2023-08-18 2023-08-16 8.040 2,440 +0 0.00% 19,618
2023-08-17 2023-08-15 8.180 2,440 +0 0.00% 19,959
2023-08-16 2023-08-14 8.230 2,440 +0 0.00% 20,081
2023-08-15 2023-08-11 8.260 2,440 +0 0.00% 20,154
2023-08-14 2023-08-10 8.090 2,440 +0 0.00% 19,740
2023-08-11 2023-08-09 7.910 2,440 +0 0.00% 19,300
2023-08-10 2023-08-08 8.600 2,440 +0 0.00% 20,984
2023-08-09 2023-08-07 8.410 2,440 +0 0.00% 20,520
2023-08-08 2023-08-04 8.620 2,440 +0 0.00% 21,033
2023-08-07 2023-08-03 8.440 2,440 +0 0.00% 20,594
2023-08-04 2023-08-02 8.350 2,440 +0 0.00% 20,374
2023-08-03 2023-08-01 8.290 2,440 +0 0.00% 20,228
2023-08-02 2023-07-31 8.280 2,440 +0 0.00% 20,203
2023-08-01 2023-07-28 8.170 2,440 +0 0.00% 19,935
2023-07-31 2023-07-27 8.430 2,440 +0 0.00% 20,569
2023-07-28 2023-07-26 8.260 2,440 +0 0.00% 20,154
2023-07-27 2023-07-25 8.180 2,440 +0 0.00% 19,959
2023-07-26 2023-07-24 8.290 2,440 +0 0.00% 20,228
2023-07-25 2023-07-21 7.360 2,440 +0 0.00% 17,958
2023-07-24 2023-07-20 8.000 2,440 +0 0.00% 19,520
2023-07-21 2023-07-19 8.250 2,440 +0 0.00% 20,130
2023-07-20 2023-07-18 9.070 2,440 +0 0.00% 22,131
2023-07-19 2023-07-14 9.390 2,440 +0 0.00% 22,912
2023-07-18 2023-07-13 9.380 2,440 +0 0.00% 22,887
2023-07-14 2023-07-12 9.200 2,440 +0 0.00% 22,448
2023-07-13 2023-07-11 9.560 2,440 +0 0.00% 23,326
2023-07-12 2023-07-10 9.590 2,440 +0 0.00% 23,400
2023-07-11 2023-07-07 9.200 2,440 +0 0.00% 22,448
2023-07-10 2023-07-06 9.240 2,440 +0 0.00% 22,546
2023-07-07 2023-07-05 9.290 2,440 +0 0.00% 22,668
2023-07-06 2023-07-04 10.460 2,440 +0 0.00% 25,522
2023-07-05 2023-07-03 11.020 2,440 +0 0.00% 26,889
2023-07-04 2023-06-30 11.520 2,440 +0 0.00% 28,109
2023-07-03 2023-06-29 11.500 2,440 +0 0.00% 28,060
2023-06-30 2023-06-28 11.920 2,440 +0 0.00% 29,085
2023-06-29 2023-06-27 12.120 2,440 +0 0.00% 29,573
2023-06-28 2023-06-26 12.100 2,440 +0 0.00% 29,524
2023-06-27 2023-06-23 12.440 2,440 +0 0.00% 30,354
2023-06-26 2023-06-21 11.200 2,440 +0 0.00% 27,328
2023-06-23 2023-06-20 12.060 2,440 +0 0.00% 29,426
2023-06-21 2023-06-19 12.800 2,440 +0 0.00% 31,232
2023-06-20 2023-06-16 12.020 2,440 +0 0.00% 29,329
2023-06-19 2023-06-15 11.880 2,440 +0 0.00% 28,987
2023-06-16 2023-06-14 11.860 2,440 +0 0.00% 28,938
2023-06-15 2023-06-13 10.600 2,440 +0 0.00% 25,864
2023-06-14 2023-06-12 10.380 2,440 +0 0.00% 25,327
2023-06-13 2023-06-09 10.520 2,440 +0 0.00% 25,669
2023-06-12 2023-06-08 9.430 2,440 +0 0.00% 23,009
2023-06-09 2023-06-07 9.400 2,440 +0 0.00% 22,936
2023-06-08 2023-06-06 9.450 2,440 +0 0.00% 23,058
2023-06-07 2023-06-05 9.050 2,440 +0 0.00% 22,082
2023-06-06 2023-06-02 9.130 2,440 +0 0.00% 22,277
2023-06-05 2023-06-01 8.330 2,440 +0 0.00% 20,325
2023-06-02 2023-05-31 8.230 2,440 +0 0.00% 20,081
2023-06-01 2023-05-30 8.180 2,440 +0 0.00% 19,959
2023-05-31 2023-05-29 7.690 2,440 +0 0.00% 18,764
2023-05-30 2023-05-25 7.290 2,440 +0 0.00% 17,788
2023-05-29 2023-05-24 6.100 2,440 +0 0.00% 14,884
2023-05-25 2023-05-23 6.120 2,440 +0 0.00% 14,933
2023-05-24 2023-05-22 6.160 2,440 +0 0.00% 15,030
2023-05-23 2023-05-19 6.000 2,440 +0 0.00% 14,640
2023-05-22 2023-05-18 5.990 2,440 +0 0.00% 14,616
2023-05-19 2023-05-17 6.270 2,440 +0 0.00% 15,299
2023-05-18 2023-05-16 5.810 2,440 +0 0.00% 14,176
2023-05-17 2023-05-15 5.930 2,440 +0 0.00% 14,469
2023-05-16 2023-05-12 5.960 2,440 +0 0.00% 14,542
2023-05-15 2023-05-11 5.860 2,440 +0 0.00% 14,298
2023-05-12 2023-05-10 5.850 2,440 +0 0.00% 14,274
2023-05-11 2023-05-09 6.110 2,440 +0 0.00% 14,908
2023-05-10 2023-05-08 6.030 2,440 +0 0.00% 14,713
2023-05-09 2023-05-05 5.900 2,440 +0 0.00% 14,396
2023-05-08 2023-05-04 5.900 2,440 +0 0.00% 14,396
2023-05-05 2023-05-03 5.900 2,440 +0 0.00% 14,396
2023-05-04 2023-05-02 5.900 2,440 +0 0.00% 14,396
2023-05-03 2023-04-28 5.960 2,440 +0 0.00% 14,542
2023-05-02 2023-04-27 5.590 2,440 +0 0.00% 13,640
2023-04-28 2023-04-26 6.080 2,440 +0 0.00% 14,835
2023-04-27 2023-04-25 5.920 2,440 +0 0.00% 14,445
2023-04-26 2023-04-24 5.400 2,440 +0 0.00% 13,176
2023-04-25 2023-04-21 4.620 2,440 +0 0.00% 11,273
2023-04-24 2023-04-20 4.360 2,440 +0 0.00% 10,638
2023-04-21 2023-04-19 4.350 2,440 +0 0.00% 10,614
2023-04-20 2023-04-18 4.280 2,440 +0 0.00% 10,443
2023-04-19 2023-04-17 4.260 2,440 +0 0.00% 10,394
2023-04-18 2023-04-14 4.500 2,440 +0 0.00% 10,980
2023-04-17 2023-04-13 4.090 2,440 +0 0.00% 9,980
2023-04-14 2023-04-12 3.630 2,440 +0 0.00% 8,857
2023-04-13 2023-04-11 3.000 2,440 +0 0.00% 7,320
2023-04-12 2023-04-06 3.070 2,440 +0 0.00% 7,491
2023-04-11 2023-04-04 3.000 2,440 +0 0.00% 7,320
2023-04-06 2023-04-03 2.750 2,440 +0 0.00% 6,710
2023-04-04 2023-03-31 2.410 2,440 +0 0.00% 5,880
2023-04-03 2023-03-30 2.220 2,440 +0 0.00% 5,417
2023-03-31 2023-03-29 2.050 2,440 +0 0.00% 5,002
2023-03-30 2023-03-28 1.930 2,440 +0 0.00% 4,709
2023-03-29 2023-03-27 1.930 2,440 +0 0.00% 4,709
2023-03-28 2023-03-24 1.970 2,440 +0 0.00% 4,807
2023-03-27 2023-03-23 1.990 2,440 +0 0.00% 4,856
2023-03-24 2023-03-22 1.970 2,440 +0 0.00% 4,807
2023-03-23 2023-03-21 1.970 2,440 +0 0.00% 4,807
2023-03-22 2023-03-20 1.970 2,440 +0 0.00% 4,807
2023-03-21 2023-03-17 1.970 2,440 +0 0.00% 4,807
2023-03-20 2023-03-16 1.970 2,440 +0 0.00% 4,807
2023-03-17 2023-03-15 1.980 2,440 +0 0.00% 4,831
2023-03-16 2023-03-14 1.920 2,440 +0 0.00% 4,685
2023-03-15 2023-03-13 1.970 2,440 +0 0.00% 4,807
2023-03-14 2023-03-10 1.980 2,440 +0 0.00% 4,831
2023-03-13 2023-03-09 2.020 2,440 +0 0.00% 4,929
2023-03-10 2023-03-08 2.010 2,440 +0 0.00% 4,904
2023-03-09 2023-03-07 2.020 2,440 +0 0.00% 4,929
2023-03-08 2023-03-06 2.010 2,440 +0 0.00% 4,904
2023-03-07 2023-03-03 1.970 2,440 +0 0.00% 4,807
2023-03-06 2023-03-02 2.030 2,440 +0 0.00% 4,953
2023-03-03 2023-03-01 2.040 2,440 +0 0.00% 4,978
2023-03-02 2023-02-28 1.950 2,440 +0 0.00% 4,758
2023-03-01 2023-02-27 1.800 2,440 +0 0.00% 4,392
2023-02-28 2023-02-24 1.910 2,440 +0 0.00% 4,660
2023-02-27 2023-02-23 1.870 2,440 +0 0.00% 4,563
2023-02-24 2023-02-22 1.860 2,440 +0 0.00% 4,538
2023-02-23 2023-02-21 1.800 2,440 +0 0.00% 4,392
2023-02-22 2023-02-20 1.860 2,440 +0 0.00% 4,538
2023-02-21 2023-02-17 1.840 2,440 +0 0.00% 4,490
2023-02-20 2023-02-16 2.000 2,440 +0 0.00% 4,880
2023-02-17 2023-02-15 2.050 2,440 +0 0.00% 5,002
2023-02-16 2023-02-14 2.160 2,440 +0 0.00% 5,270
2023-02-15 2023-02-13 2.140 2,440 +0 0.00% 5,222
2023-02-14 2023-02-10 2.130 2,440 +0 0.00% 5,197
2023-02-13 2023-02-09 2.100 2,440 +0 0.00% 5,124
2023-02-10 2023-02-08 1.920 2,440 +0 0.00% 4,685
2023-02-09 2023-02-07 2.020 2,440 +0 0.00% 4,929
2023-02-08 2023-02-06 1.620 2,440 +0 0.00% 3,953
2023-02-07 2023-02-03 1.560 2,440 +0 0.00% 3,806
2023-02-06 2023-02-02 1.560 2,440 +0 0.00% 3,806
2023-02-03 2023-02-01 1.560 2,440 +0 0.00% 3,806
2023-02-02 2023-01-31 1.560 2,440 +0 0.00% 3,806
2023-02-01 2023-01-30 1.600 2,440 +0 0.00% 3,904
2023-01-31 2023-01-27 1.640 2,440 +0 0.00% 4,002
2023-01-30 2023-01-26 1.610 2,440 +0 0.00% 3,928
2023-01-27 2023-01-20 1.620 2,440 +0 0.00% 3,953
2023-01-26 2023-01-19 1.620 2,440 +0 0.00% 3,953
2023-01-20 2023-01-18 1.650 2,440 +0 0.00% 4,026
2023-01-19 2023-01-17 1.640 2,440 +0 0.00% 4,002
2023-01-18 2023-01-16 1.560 2,440 +0 0.00% 3,806
2023-01-17 2023-01-13 1.680 2,440 +0 0.00% 4,099
2023-01-16 2023-01-12 1.550 2,440 +0 0.00% 3,782
2023-01-13 2023-01-11 1.570 2,440 +0 0.00% 3,831
2023-01-12 2023-01-10 1.650 2,440 +0 0.00% 4,026
2023-01-11 2023-01-09 1.660 2,440 +0 0.00% 4,050
2023-01-10 2023-01-06 1.660 2,440 +0 0.00% 4,050
2023-01-09 2023-01-05 1.660 2,440 +0 0.00% 4,050
2023-01-06 2023-01-04 1.820 2,440 +0 0.00% 4,441
2023-01-05 2023-01-03 1.800 2,440 +0 0.00% 4,392
2023-01-04 2022-12-30 1.680 2,440 +0 0.00% 4,099
2023-01-03 2022-12-29 1.640 2,440 +0 0.00% 4,002
2022-12-30 2022-12-28 1.850 2,440 +0 0.00% 4,514
2022-12-29 2022-12-23 1.860 2,440 +0 0.00% 4,538
2022-12-28 2022-12-22 1.920 2,440 +0 0.00% 4,685
2022-12-23 2022-12-21 1.910 2,440 +0 0.00% 4,660
2022-12-22 2022-12-20 1.900 2,440 +0 0.00% 4,636
2022-12-21 2022-12-19 1.850 2,440 +0 0.00% 4,514
2022-12-20 2022-12-16 1.850 2,440 +0 0.00% 4,514
2022-12-19 2022-12-15 1.650 2,440 +0 0.00% 4,026
2022-12-16 2022-12-14 1.680 2,440 +0 0.00% 4,099
2022-12-15 2022-12-13 1.610 2,440 +0 0.00% 3,928
2022-12-14 2022-12-12 1.800 2,440 +0 0.00% 4,392
2022-12-13 2022-12-09 1.930 2,440 +0 0.00% 4,709
2022-12-12 2022-12-08 1.800 2,440 +0 0.00% 4,392
2022-12-09 2022-12-07 1.920 2,440 +0 0.00% 4,685
2022-12-08 2022-12-06 1.920 2,440 +0 0.00% 4,685
2022-12-07 2022-12-05 1.890 2,440 +0 0.00% 4,612
2022-12-06 2022-12-02 1.900 2,440 +0 0.00% 4,636
2022-12-05 2022-12-01 1.500 2,440 +0 0.00% 3,660
2022-12-02 2022-11-30 1.490 2,440 +0 0.00% 3,636
2022-12-01 2022-11-29 1.490 2,440 +0 0.00% 3,636
2022-11-30 2022-11-28 1.490 2,440 +0 0.00% 3,636
2022-11-29 2022-11-25 1.490 2,440 +0 0.00% 3,636
2022-11-28 2022-11-24 1.490 2,440 +0 0.00% 3,636
2022-11-25 2022-11-23 1.490 2,440 +0 0.00% 3,636
2022-11-24 2022-11-22 1.490 2,440 +0 0.00% 3,636
2022-11-23 2022-11-21 1.490 2,440 +0 0.00% 3,636
2022-11-22 2022-11-18 1.600 2,440 +0 0.00% 3,904
2022-11-21 2022-11-17 1.600 2,440 +0 0.00% 3,904
2022-11-18 2022-11-16 1.600 2,440 +0 0.00% 3,904
2022-11-17 2022-11-15 1.600 2,440 +0 0.00% 3,904
2022-11-16 2022-11-14 1.600 2,440 +0 0.00% 3,904
2022-11-15 2022-11-11 1.600 2,440 +0 0.00% 3,904
2022-11-14 2022-11-10 1.600 2,440 +0 0.00% 3,904
2022-11-11 2022-11-09 1.600 2,440 +0 0.00% 3,904
2022-11-10 2022-11-08 1.700 2,440 +0 0.00% 4,148
2022-11-09 2022-11-07 1.700 2,440 +0 0.00% 4,148
2022-11-08 2022-11-04 1.670 2,440 +0 0.00% 4,075
2022-11-07 2022-11-03 1.770 2,440 +0 0.00% 4,319
2022-11-04 2022-11-02 1.770 2,440 +0 0.00% 4,319
2022-11-03 2022-11-01 1.770 2,440 +0 0.00% 4,319
2022-11-02 2022-10-31 1.840 2,440 +0 0.00% 4,490
2022-11-01 2022-10-28 1.840 2,440 +0 0.00% 4,490
2022-10-31 2022-10-27 1.840 2,440 +0 0.00% 4,490
2022-10-28 2022-10-26 1.840 2,440 +0 0.00% 4,490
2022-10-27 2022-10-25 1.840 2,440 +0 0.00% 4,490
2022-10-26 2022-10-24 1.840 2,440 +0 0.00% 4,490
2022-10-25 2022-10-21 1.840 2,440 +0 0.00% 4,490
2022-10-24 2022-10-20 1.840 2,440 +0 0.00% 4,490
2022-10-21 2022-10-19 1.840 2,440 +0 0.00% 4,490
2022-10-20 2022-10-18 1.840 2,440 +0 0.00% 4,490
2022-10-19 2022-10-17 1.840 2,440 +0 0.00% 4,490
2022-10-18 2022-10-14 1.840 2,440 +0 0.00% 4,490
2022-10-17 2022-10-13 1.840 2,440 +0 0.00% 4,490
2022-10-14 2022-10-12 1.840 2,440 +0 0.00% 4,490
2022-10-13 2022-10-11 1.840 2,440 +0 0.00% 4,490
2022-10-12 2022-10-10 1.840 2,440 +0 0.00% 4,490
2022-10-11 2022-10-07 1.840 2,440 +0 0.00% 4,490
2022-10-10 2022-10-06 1.840 2,440 +0 0.00% 4,490
2022-10-07 2022-10-05 1.840 2,440 +0 0.00% 4,490
2022-10-06 2022-10-03 1.840 2,440 +0 0.00% 4,490
2022-10-05 2022-09-30 1.840 2,440 +0 0.00% 4,490
2022-10-03 2022-09-29 1.790 2,440 +0 0.00% 4,368
2022-09-30 2022-09-28 1.850 2,440 +0 0.00% 4,514
2022-09-29 2022-09-27 1.920 2,440 +0 0.00% 4,685
2022-09-28 2022-09-26 1.920 2,440 +0 0.00% 4,685
2022-09-27 2022-09-23 1.850 2,440 +0 0.00% 4,514
2022-09-26 2022-09-22 1.830 2,440 +0 0.00% 4,465
2022-09-23 2022-09-21 1.850 2,440 +0 0.00% 4,514
2022-09-22 2022-09-20 1.900 2,440 +0 0.00% 4,636
2022-09-21 2022-09-19 1.840 2,440 +0 0.00% 4,490
2022-09-20 2022-09-16 1.850 2,440 +0 0.00% 4,514
2022-09-19 2022-09-15 1.870 2,440 +0 0.00% 4,563
2022-09-16 2022-09-14 1.900 2,440 +0 0.00% 4,636
2022-09-15 2022-09-13 1.840 2,440 +0 0.00% 4,490
2022-09-14 2022-09-09 1.840 2,440 +0 0.00% 4,490
2022-09-13 2022-09-08 1.850 2,440 +0 0.00% 4,514
2022-09-09 2022-09-07 1.900 2,440 +0 0.00% 4,636
2022-09-08 2022-09-06 1.840 2,440 +0 0.00% 4,490
2022-09-07 2022-09-05 1.880 2,440 +0 0.00% 4,587
2022-09-06 2022-09-02 1.900 2,440 +0 0.00% 4,636
2022-09-05 2022-09-01 1.880 2,440 +0 0.00% 4,587
2022-09-02 2022-08-31 1.940 2,440 +0 0.00% 4,734
2022-09-01 2022-08-30 1.900 2,440 +0 0.00% 4,636
2022-08-31 2022-08-29 1.880 2,440 +0 0.00% 4,587
2022-08-30 2022-08-26 1.880 2,440 +0 0.00% 4,587
2022-08-29 2022-08-25 1.880 2,440 +0 0.00% 4,587
2022-08-26 2022-08-24 1.880 2,440 +0 0.00% 4,587
2022-08-25 2022-08-23 1.880 2,440 +0 0.00% 4,587
2022-08-24 2022-08-22 1.920 2,440 +0 0.00% 4,685
2022-08-23 2022-08-19 1.920 2,440 +0 0.00% 4,685
2022-08-22 2022-08-18 1.870 2,440 +0 0.00% 4,563
2022-08-19 2022-08-17 1.870 2,440 +0 0.00% 4,563
2022-08-18 2022-08-16 1.910 2,440 +0 0.00% 4,660
2022-08-17 2022-08-15 1.860 2,440 +0 0.00% 4,538
2022-08-16 2022-08-12 1.910 2,440 +0 0.00% 4,660
2022-08-15 2022-08-11 1.920 2,440 +0 0.00% 4,685
2022-08-12 2022-08-10 2.010 2,440 +0 0.00% 4,904
2022-08-11 2022-08-09 2.050 2,440 +0 0.00% 5,002
2022-08-10 2022-08-08 2.090 2,440 +0 0.00% 5,100
2022-08-09 2022-08-05 2.100 2,440 +0 0.00% 5,124
2022-08-08 2022-08-04 2.080 2,440 +0 0.00% 5,075
2022-08-05 2022-08-03 2.110 2,440 +0 0.00% 5,148
2022-08-04 2022-08-02 2.110 2,440 +0 0.00% 5,148
2022-08-03 2022-08-01 2.110 2,440 +0 0.00% 5,148
2022-08-02 2022-07-29 2.110 2,440 +0 0.00% 5,148
2022-08-01 2022-07-28 2.140 2,440 +0 0.00% 5,222
2022-07-29 2022-07-27 2.100 2,440 +0 0.00% 5,124
2022-07-28 2022-07-26 2.150 2,440 +0 0.00% 5,246
2022-07-27 2022-07-25 2.000 2,440 +0 0.00% 4,880
2022-07-26 2022-07-22 1.950 2,440 +0 0.00% 4,758
2022-07-25 2022-07-21 1.890 2,440 +0 0.00% 4,612
2022-07-22 2022-07-20 1.920 2,440 +0 0.00% 4,685
2022-07-21 2022-07-19 1.900 2,440 +0 0.00% 4,636
2022-07-20 2022-07-18 1.880 2,440 +0 0.00% 4,587
2022-07-19 2022-07-15 1.790 2,440 +0 0.00% 4,368
2022-07-18 2022-07-14 1.860 2,440 +0 0.00% 4,538
2022-07-15 2022-07-13 1.890 2,440 +0 0.00% 4,612
2022-07-14 2022-07-12 1.900 2,440 +0 0.00% 4,636
2022-07-13 2022-07-11 1.900 2,440 +0 0.00% 4,636
2022-07-12 2022-07-08 1.900 2,440 +0 0.00% 4,636
2022-07-11 2022-07-07 1.900 2,440 +0 0.00% 4,636
2022-07-08 2022-07-06 1.740 2,440 +0 0.00% 4,246
2022-07-07 2022-07-05 1.740 2,440 +0 0.00% 4,246
2022-07-06 2022-07-04 1.940 2,440 +0 0.00% 4,734
2022-07-05 2022-06-30 1.940 2,440 +0 0.00% 4,734
2022-07-04 2022-06-29 1.850 2,440 +0 0.00% 4,514
2022-06-30 2022-06-28 1.880 2,440 +0 0.00% 4,587
2022-06-29 2022-06-27 1.880 2,440 +0 0.00% 4,587
2022-06-28 2022-06-24 1.900 2,440 +0 0.00% 4,636
2022-06-27 2022-06-23 1.900 2,440 +0 0.00% 4,636
2022-06-24 2022-06-22 1.900 2,440 +0 0.00% 4,636
2022-06-23 2022-06-21 1.980 2,440 +0 0.00% 4,831
2022-06-22 2022-06-20 1.960 2,440 +0 0.00% 4,782
2022-06-21 2022-06-17 1.880 2,440 +0 0.00% 4,587
2022-06-20 2022-06-16 1.870 2,440 +0 0.00% 4,563
2022-06-17 2022-06-15 1.830 2,440 +0 0.00% 4,465
2022-06-16 2022-06-14 1.820 2,440 +0 0.00% 4,441
2022-06-15 2022-06-13 1.810 2,440 +0 0.00% 4,416
2022-06-14 2022-06-10 1.840 2,440 +0 0.00% 4,490
2022-06-13 2022-06-09 1.820 2,440 +0 0.00% 4,441
2022-06-10 2022-06-08 1.850 2,440 +0 0.00% 4,514
2022-06-09 2022-06-07 1.940 2,440 +0 0.00% 4,734
2022-06-08 2022-06-06 1.930 2,440 +0 0.00% 4,709
2022-06-07 2022-06-02 1.850 2,440 +0 0.00% 4,514
2022-06-06 2022-06-01 1.900 2,440 +0 0.00% 4,636
2022-06-02 2022-05-31 1.850 2,440 +0 0.00% 4,514
2022-06-01 2022-05-30 1.890 2,440 +0 0.00% 4,612
2022-05-31 2022-05-27 1.930 2,440 +0 0.00% 4,709
2022-05-30 2022-05-26 1.920 2,440 +0 0.00% 4,685
2022-05-27 2022-05-25 1.910 2,440 +0 0.00% 4,660
2022-05-26 2022-05-24 1.890 2,440 +0 0.00% 4,612
2022-05-25 2022-05-23 1.930 2,440 +0 0.00% 4,709
2022-05-24 2022-05-20 1.930 2,440 +0 0.00% 4,709
2022-05-23 2022-05-19 1.910 2,440 +0 0.00% 4,660
2022-05-20 2022-05-18 1.960 2,440 +0 0.00% 4,782
2022-05-19 2022-05-17 1.970 2,440 +0 0.00% 4,807
2022-05-18 2022-05-16 2.030 2,440 +0 0.00% 4,953
2022-05-17 2022-05-13 2.080 2,440 +0 0.00% 5,075
2022-05-16 2022-05-12 2.050 2,440 +0 0.00% 5,002
2022-05-13 2022-05-11 2.150 2,440 +0 0.00% 5,246
2022-05-12 2022-05-10 2.120 2,440 +0 0.00% 5,173
2022-05-11 2022-05-06 2.300 2,440 +0 0.00% 5,612
2022-05-10 2022-05-05 2.000 2,440 +0 0.00% 4,880
2022-05-06 2022-05-04 2.000 2,440 +0 0.00% 4,880
2022-05-05 2022-05-03 2.010 2,440 +0 0.00% 4,904
2022-05-04 2022-04-29 2.000 2,440 +0 0.00% 4,880
2022-05-03 2022-04-28 1.980 2,440 +0 0.00% 4,831
2022-04-29 2022-04-27 1.900 2,440 +0 0.00% 4,636
2022-04-28 2022-04-26 1.800 2,440 +0 0.00% 4,392
2022-04-27 2022-04-25 1.800 2,440 +0 0.00% 4,392
2022-04-26 2022-04-22 1.830 2,440 +0 0.00% 4,465
2022-04-25 2022-04-21 1.850 2,440 +0 0.00% 4,514
2022-04-22 2022-04-20 1.900 2,440 +0 0.00% 4,636
2022-04-21 2022-04-19 1.920 2,440 +0 0.00% 4,685
2022-04-20 2022-04-14 1.920 2,440 +0 0.00% 4,685
2022-04-19 2022-04-13 1.910 2,440 +0 0.00% 4,660
2022-04-14 2022-04-12 1.910 2,440 +0 0.00% 4,660
2022-04-13 2022-04-11 1.790 2,440 +0 0.00% 4,368
2022-04-12 2022-04-08 1.750 2,440 +0 0.00% 4,270
2022-04-11 2022-04-07 1.650 2,440 +0 0.00% 4,026
2022-04-08 2022-04-06 1.560 2,440 +0 0.00% 3,806
2022-04-07 2022-04-04 1.580 2,440 +0 0.00% 3,855
2022-04-06 2022-04-01 1.650 2,440 +0 0.00% 4,026
2022-04-04 2022-03-31 1.550 2,440 +0 0.00% 3,782
2022-04-01 2022-03-30 1.550 2,440 +0 0.00% 3,782
2022-03-31 2022-03-29 1.610 2,440 +0 0.00% 3,928
2022-03-30 2022-03-28 1.620 2,440 +0 0.00% 3,953
2022-03-29 2022-03-25 1.690 2,440 +0 0.00% 4,124
2022-03-28 2022-03-24 1.660 2,440 +0 0.00% 4,050
2022-03-25 2022-03-23 1.690 2,440 +0 0.00% 4,124
2022-03-24 2022-03-22 1.720 2,440 +0 0.00% 4,197
2022-03-23 2022-03-21 1.760 2,440 +0 0.00% 4,294
2022-03-22 2022-03-18 1.820 2,440 +0 0.00% 4,441
2022-03-21 2022-03-17 1.860 2,440 +0 0.00% 4,538
2022-03-18 2022-03-16 1.770 2,440 +0 0.00% 4,319
2022-03-17 2022-03-15 1.650 2,440 +0 0.00% 4,026
2022-03-16 2022-03-14 1.740 2,440 +0 0.00% 4,246
2022-03-15 2022-03-11 1.810 2,440 +0 0.00% 4,416
2022-03-14 2022-03-10 1.790 2,440 +0 0.00% 4,368
2022-03-11 2022-03-09 1.790 2,440 +0 0.00% 4,368
2022-03-10 2022-03-08 1.800 2,440 +0 0.00% 4,392
2022-03-09 2022-03-07 1.800 2,440 +0 0.00% 4,392
2022-03-08 2022-03-04 1.860 2,440 +0 0.00% 4,538
2022-03-07 2022-03-03 1.850 2,440 +0 0.00% 4,514
2022-03-04 2022-03-02 1.830 2,440 +0 0.00% 4,465
2022-03-03 2022-03-01 1.820 2,440 +0 0.00% 4,441
2022-03-02 2022-02-28 1.810 2,440 +0 0.00% 4,416
2022-03-01 2022-02-25 1.800 2,440 +0 0.00% 4,392
2022-02-28 2022-02-24 1.580 2,440 +0 0.00% 3,855
2022-02-25 2022-02-23 1.570 2,440 +0 0.00% 3,831
2022-02-24 2022-02-22 1.560 2,440 +0 0.00% 3,806
2022-02-23 2022-02-21 1.550 2,440 +0 0.00% 3,782
2022-02-22 2022-02-18 1.510 2,440 +0 0.00% 3,684
2022-02-21 2022-02-17 1.500 2,440 +0 0.00% 3,660
2022-02-18 2022-02-16 1.580 2,440 +0 0.00% 3,855
2022-02-17 2022-02-15 1.580 2,440 +0 0.00% 3,855
2022-02-16 2022-02-14 1.570 2,440 +0 0.00% 3,831
2022-02-15 2022-02-11 1.600 2,440 +0 0.00% 3,904
2022-02-14 2022-02-10 1.420 2,440 +0 0.00% 3,465
2022-02-11 2022-02-09 1.440 2,440 +0 0.00% 3,514
2022-02-10 2022-02-08 1.470 2,440 +0 0.00% 3,587
2022-02-09 2022-02-07 1.470 2,440 +0 0.00% 3,587
2022-02-08 2022-02-04 1.460 2,440 +0 0.00% 3,562
2022-02-07 2022-01-31 1.500 2,440 +0 0.00% 3,660
2022-02-04 2022-01-27 1.350 2,440 +0 0.00% 3,294
2022-01-28 2022-01-26 1.370 2,440 +0 0.00% 3,343
2022-01-27 2022-01-25 1.400 2,440 +0 0.00% 3,416
2022-01-26 2022-01-24 1.410 2,440 +0 0.00% 3,440
2022-01-25 2022-01-21 1.430 2,440 +0 0.00% 3,489
2022-01-24 2022-01-20 1.310 2,440 +0 0.00% 3,196
2022-01-21 2022-01-19 1.300 2,440 +0 0.00% 3,172
2022-01-20 2022-01-18 1.310 2,440 +0 0.00% 3,196
2022-01-19 2022-01-17 1.300 2,440 +0 0.00% 3,172
2022-01-18 2022-01-14 1.340 2,440 +0 0.00% 3,270
2022-01-17 2022-01-13 1.360 2,440 +0 0.00% 3,318
2022-01-14 2022-01-12 1.350 2,440 +0 0.00% 3,294
2022-01-13 2022-01-11 1.340 2,440 +0 0.00% 3,270
2022-01-12 2022-01-10 1.340 2,440 +0 0.00% 3,270
2022-01-11 2022-01-07 1.400 2,440 +0 0.00% 3,416
2022-01-10 2022-01-06 1.370 2,440 +0 0.00% 3,343
2022-01-07 2022-01-05 1.380 2,440 +0 0.00% 3,367
2022-01-06 2022-01-04 1.390 2,440 +0 0.00% 3,392
2022-01-05 2022-01-03 1.340 2,440 +0 0.00% 3,270
2022-01-04 2021-12-31 1.360 2,440 +0 0.00% 3,318
2022-01-03 2021-12-29 1.380 2,440 +0 0.00% 3,367
2021-12-30 2021-12-28 1.390 2,440 +0 0.00% 3,392
2021-12-29 2021-12-24 1.390 2,440 +0 0.00% 3,392
2021-12-28 2021-12-22 1.360 2,440 +0 0.00% 3,318
2021-12-23 2021-12-21 1.360 2,440 +0 0.00% 3,318
2021-12-22 2021-12-20 1.310 2,440 +0 0.00% 3,196
2021-12-21 2021-12-17 1.370 2,440 +0 0.00% 3,343
2021-12-20 2021-12-16 1.370 2,440 +0 0.00% 3,343
2021-12-17 2021-12-15 1.350 2,440 +0 0.00% 3,294
2021-12-16 2021-12-14 1.340 2,440 +0 0.00% 3,270
2021-12-15 2021-12-13 1.380 2,440 +0 0.00% 3,367
2021-12-14 2021-12-10 1.340 2,440 +0 0.00% 3,270
2021-12-13 2021-12-09 1.350 2,440 +0 0.00% 3,294
2021-12-10 2021-12-08 1.370 2,440 +0 0.00% 3,343
2021-12-09 2021-12-07 1.380 2,440 +0 0.00% 3,367
2021-12-08 2021-12-06 1.380 2,440 +0 0.00% 3,367
2021-12-07 2021-12-03 1.390 2,440 +0 0.00% 3,392
2021-12-06 2021-12-02 1.400 2,440 +0 0.00% 3,416
2021-12-03 2021-12-01 1.390 2,440 +0 0.00% 3,392
2021-12-02 2021-11-30 1.410 2,440 +0 0.00% 3,440
2021-12-01 2021-11-29 1.440 2,440 +0 0.00% 3,514
2021-11-30 2021-11-26 1.430 2,440 +0 0.00% 3,489
2021-11-29 2021-11-25 1.440 2,440 +0 0.00% 3,514
2021-11-26 2021-11-24 1.450 2,440 +0 0.00% 3,538
2021-11-25 2021-11-23 1.440 2,440 +0 0.00% 3,514
2021-11-24 2021-11-22 1.430 2,440 +0 0.00% 3,489
2021-11-23 2021-11-19 1.420 2,440 +0 0.00% 3,465
2021-11-22 2021-11-18 1.130 2,440 +0 0.00% 2,757
2021-11-19 2021-11-17 1.040 2,440 +0 0.00% 2,538
2021-11-18 2021-11-16 1.050 2,440 +0 0.00% 2,562
2021-11-17 2021-11-15 1.040 2,440 +0 0.00% 2,538
2021-11-16 2021-11-12 1.040 2,440 +0 0.00% 2,538
2021-11-15 2021-11-11 1.010 2,440 +0 0.00% 2,464
2021-11-12 2021-11-10 1.040 2,440 +0 0.00% 2,538
2021-11-11 2021-11-09 1.030 2,440 +0 0.00% 2,513
2021-11-10 2021-11-08 1.080 2,440 +0 0.00% 2,635
2021-11-09 2021-11-05 1.070 2,440 +0 0.00% 2,611
2021-11-08 2021-11-04 0.850 2,440 +0 0.00% 2,074
2021-11-05 2021-11-03 0.550 2,440 +0 0.00% 1,342
2021-11-04 2021-11-02 0.880 2,440 +0 0.00% 2,147
2021-11-03 2021-11-01 1.170 2,440 +0 0.00% 2,855
2021-11-02 2021-10-29 1.170 2,440 +0 0.00% 2,855
2021-11-01 2021-10-28 1.170 2,440 +0 0.00% 2,855
2021-10-29 2021-10-27 1.180 2,440 +0 0.00% 2,879
2021-10-28 2021-10-26 1.150 2,440 +0 0.00% 2,806
2021-10-27 2021-10-25 1.150 2,440 +0 0.00% 2,806
2021-10-26 2021-10-22 1.150 2,440 +0 0.00% 2,806
2021-10-25 2021-10-21 1.130 2,440 +0 0.00% 2,757
2021-10-22 2021-10-20 1.130 2,440 +0 0.00% 2,757
2021-10-21 2021-10-19 1.130 2,440 +0 0.00% 2,757
2021-10-20 2021-10-18 1.130 2,440 +0 0.00% 2,757
2021-10-19 2021-10-15 1.130 2,440 +0 0.00% 2,757
2021-10-18 2021-10-12 1.130 2,440 +0 0.00% 2,757
2021-10-15 2021-10-11 1.130 2,440 +0 0.00% 2,757
2021-10-12 2021-10-08 1.130 2,440 +0 0.00% 2,757
2021-10-11 2021-10-07 1.150 2,440 +0 0.00% 2,806
2021-10-08 2021-10-06 1.200 2,440 +0 0.00% 2,928
2021-10-07 2021-10-05 1.240 2,440 +0 0.00% 3,026
2021-10-06 2021-10-04 1.250 2,440 +0 0.00% 3,050
2021-10-05 2021-09-30 1.250 2,440 +0 0.00% 3,050
2021-10-04 2021-09-29 1.280 2,440 +0 0.00% 3,123
2021-09-30 2021-09-28 1.250 2,440 +0 0.00% 3,050
2021-09-29 2021-09-27 1.260 2,440 +0 0.00% 3,074
2021-09-28 2021-09-24 1.280 2,440 +0 0.00% 3,123
2021-09-27 2021-09-23 1.280 2,440 +0 0.00% 3,123
2021-09-24 2021-09-21 1.280 2,440 +0 0.00% 3,123
2021-09-23 2021-09-20 1.180 2,440 +0 0.00% 2,879
2021-09-21 2021-09-17 1.180 2,440 +0 0.00% 2,879
2021-09-20 2021-09-16 1.180 2,440 +0 0.00% 2,879
2021-09-17 2021-09-15 1.210 2,440 +0 0.00% 2,952
2021-09-16 2021-09-14 1.230 2,440 +0 0.00% 3,001
2021-09-15 2021-09-13 1.320 2,440 +0 0.00% 3,221
2021-09-14 2021-09-10 1.280 2,440 +0 0.00% 3,123
2021-09-13 2021-09-09 1.280 2,440 +0 0.00% 3,123
2021-09-10 2021-09-08 1.280 2,440 +0 0.00% 3,123
2021-09-09 2021-09-07 1.280 2,440 +0 0.00% 3,123
2021-09-08 2021-09-06 1.310 2,440 +0 0.00% 3,196
2021-09-07 2021-09-03 1.370 2,440 +0 0.00% 3,343
2021-09-06 2021-09-02 1.320 2,440 +0 0.00% 3,221
2021-09-03 2021-09-01 1.320 2,440 +0 0.00% 3,221
2021-09-02 2021-08-31 1.290 2,440 +0 0.00% 3,148
2021-09-01 2021-08-30 1.330 2,440 +0 0.00% 3,245
2021-08-31 2021-08-27 1.390 2,440 +0 0.00% 3,392
2021-08-30 2021-08-26 1.390 2,440 +0 0.00% 3,392
2021-08-27 2021-08-25 1.380 2,440 +0 0.00% 3,367
2021-08-26 2021-08-24 1.380 2,440 +0 0.00% 3,367
2021-08-25 2021-08-23 1.410 2,440 +0 0.00% 3,440
2021-08-24 2021-08-20 1.340 2,440 +0 0.00% 3,270
2021-08-23 2021-08-19 1.350 2,440 +0 0.00% 3,294
2021-08-20 2021-08-18 1.370 2,440 +0 0.00% 3,343
2021-08-19 2021-08-17 1.370 2,440 +0 0.00% 3,343
2021-08-18 2021-08-16 1.410 2,440 +0 0.00% 3,440
2021-08-17 2021-08-13 1.390 2,440 +0 0.00% 3,392
2021-08-16 2021-08-12 1.390 2,440 +0 0.00% 3,392
2021-08-13 2021-08-11 1.390 2,440 +0 0.00% 3,392
2021-08-12 2021-08-10 1.390 2,440 +0 0.00% 3,392
2021-08-11 2021-08-09 1.390 2,440 +0 0.00% 3,392
2021-08-10 2021-08-06 1.400 2,440 +0 0.00% 3,416
2021-08-09 2021-08-05 1.340 2,440 +0 0.00% 3,270
2021-08-06 2021-08-04 1.340 2,440 +0 0.00% 3,270
2021-08-05 2021-08-03 1.280 2,440 +0 0.00% 3,123
2021-08-04 2021-08-02 1.360 2,440 +0 0.00% 3,318
2021-08-03 2021-07-30 1.400 2,440 +0 0.00% 3,416
2021-08-02 2021-07-29 1.390 2,440 +0 0.00% 3,392
2021-07-30 2021-07-28 1.380 2,440 +0 0.00% 3,367
2021-07-29 2021-07-27 1.380 2,440 +0 0.00% 3,367
2021-07-28 2021-07-26 1.380 2,440 +0 0.00% 3,367
2021-07-27 2021-07-23 1.390 2,440 +0 0.00% 3,392
2021-07-26 2021-07-22 1.330 2,440 +0 0.00% 3,245
2021-07-23 2021-07-21 1.400 2,440 +0 0.00% 3,416
2021-07-22 2021-07-20 1.400 2,440 +0 0.00% 3,416
2021-07-21 2021-07-19 1.450 2,440 +0 0.00% 3,538
2021-07-20 2021-07-16 1.460 2,440 +0 0.00% 3,562
2021-07-19 2021-07-15 1.460 2,440 +0 0.00% 3,562
2021-07-16 2021-07-14 1.470 2,440 +0 0.00% 3,587
2021-07-15 2021-07-13 1.350 2,440 +0 0.00% 3,294
2021-07-14 2021-07-12 1.400 2,440 +0 0.00% 3,416
2021-07-13 2021-07-09 1.400 2,440 +0 0.00% 3,416
2021-07-12 2021-07-08 1.400 2,440 +0 0.00% 3,416
2021-07-09 2021-07-07 1.460 2,440 +0 0.00% 3,562
2021-07-08 2021-07-06 1.460 2,440 +0 0.00% 3,562
2021-07-07 2021-07-05 1.420 2,440 +0 0.00% 3,465
2021-07-06 2021-07-02 1.440 2,440 +0 0.00% 3,514
2021-07-05 2021-06-30 1.430 2,440 +0 0.00% 3,489
2021-07-02 2021-06-29 1.420 2,440 +0 0.00% 3,465
2021-06-30 2021-06-28 1.380 2,440 +0 0.00% 3,367
2021-06-29 2021-06-25 1.400 2,440 +0 0.00% 3,416
2021-06-28 2021-06-24 1.480 2,440 +0 0.00% 3,611
2021-06-25 2021-06-23 1.480 2,440 +0 0.00% 3,611
2021-06-24 2021-06-22 1.490 2,440 +0 0.00% 3,636
2021-06-23 2021-06-21 1.490 2,440 +0 0.00% 3,636
2021-06-22 2021-06-18 1.470 2,440 +0 0.00% 3,587
2021-06-21 2021-06-17 1.450 2,440 +0 0.00% 3,538
2021-06-18 2021-06-16 1.470 2,440 +0 0.00% 3,587
2021-06-17 2021-06-15 1.460 2,440 +0 0.00% 3,562
2021-06-16 2021-06-11 1.590 2,440 +0 0.00% 3,880
2021-06-15 2021-06-10 1.640 2,440 +0 0.00% 4,002
2021-06-11 2021-06-09 1.560 2,440 +0 0.00% 3,806
2021-06-10 2021-06-08 1.500 2,440 +0 0.00% 3,660
2021-06-09 2021-06-07 1.570 2,440 +0 0.00% 3,831
2021-06-08 2021-06-04 1.670 2,440 +0 0.00% 4,075
2021-06-07 2021-06-03 1.670 2,440 +0 0.00% 4,075
2021-06-04 2021-06-02 1.720 2,440 +0 0.00% 4,197
2021-06-03 2021-06-01 1.630 2,440 +0 0.00% 3,977
2021-06-02 2021-05-31 1.710 2,440 +0 0.00% 4,172
2021-06-01 2021-05-28 1.680 2,440 +0 0.00% 4,099
2021-05-31 2021-05-27 1.700 2,440 +0 0.00% 4,148
2021-05-28 2021-05-26 1.630 2,440 +0 0.00% 3,977
2021-05-27 2021-05-25 1.600 2,440 +0 0.00% 3,904
2021-05-26 2021-05-24 1.620 2,440 +0 0.00% 3,953
2021-05-25 2021-05-21 1.800 2,440 +0 0.00% 4,392
2021-05-24 2021-05-20 1.910 2,440 +0 0.00% 4,660
2021-05-21 2021-05-18 1.930 2,440 +0 0.00% 4,709
2021-05-20 2021-05-17 1.980 2,440 +0 0.00% 4,831
2021-05-18 2021-05-14 2.080 2,440 +0 0.00% 5,075
2021-05-17 2021-05-13 2.070 2,440 +0 0.00% 5,051
2021-05-14 2021-05-12 2.120 2,440 +0 0.00% 5,173
2021-05-13 2021-05-11 2.450 2,440 +0 0.00% 5,978
2021-05-12 2021-05-10 2.650 2,440 +0 0.00% 6,466
2021-05-11 2021-05-07 2.820 2,440 +0 0.00% 6,881
2021-05-10 2021-05-06 2.880 2,440 +0 0.00% 7,027
2021-05-07 2021-05-05 2.790 2,440 +0 0.00% 6,808
2021-05-06 2021-05-04 2.970 2,440 +0 0.00% 7,247
2021-05-05 2021-05-03 3.000 2,440 +0 0.00% 7,320
2021-05-04 2021-04-30 3.060 2,440 +0 0.00% 7,466
2021-05-03 2021-04-29 3.260 2,440 +0 0.00% 7,954
2021-04-30 2021-04-28 3.180 2,440 +0 0.00% 7,759
2021-04-29 2021-04-27 3.050 2,440 +0 0.00% 7,442
2021-04-28 2021-04-26 3.000 2,440 +0 0.00% 7,320
2021-04-27 2021-04-23 2.670 2,440 +0 0.00% 6,515
2021-04-26 2021-04-22 2.310 2,440 +0 0.00% 5,636
2021-04-23 2021-04-21 2.180 2,440 +0 0.00% 5,319
2021-04-22 2021-04-20 2.060 2,440 +0 0.00% 5,026
2021-04-21 2021-04-19 2.010 2,440 +0 0.00% 4,904
2021-04-20 2021-04-16 2.150 2,440 +0 0.00% 5,246
2021-04-19 2021-04-15 2.250 2,440 +0 0.00% 5,490
2021-04-16 2021-04-14 2.040 2,440 +0 0.00% 4,978
2021-04-15 2021-04-13 2.000 2,440 +0 0.00% 4,880
2021-04-14 2021-04-12 2.160 2,440 +0 0.00% 5,270
2021-04-13 2021-04-09 2.190 2,440 +0 0.00% 5,344
2021-04-12 2021-04-08 2.290 2,440 +0 0.00% 5,588
2021-04-09 2021-04-07 2.360 2,440 +0 0.00% 5,758
2021-04-08 2021-04-01 2.360 2,440 +0 0.00% 5,758
2021-04-07 2021-03-31 2.330 2,440 +0 0.00% 5,685
2021-04-01 2021-03-30 2.260 2,440 +0 0.00% 5,514
2021-03-31 2021-03-29 2.390 2,440 +0 0.00% 5,832
2021-03-30 2021-03-26 2.150 2,440 +0 0.00% 5,246
2021-03-29 2021-03-25 1.960 2,440 +0 0.00% 4,782
2021-03-26 2021-03-24 1.950 2,440 +0 0.00% 4,758
2021-03-25 2021-03-23 1.950 2,440 +0 0.00% 4,758
2021-03-24 2021-03-22 2.190 2,440 +0 0.00% 5,344
2021-03-23 2021-03-19 1.880 2,440 +0 0.00% 4,587
2021-03-22 2021-03-18 1.830 2,440 +0 0.00% 4,465
2021-03-19 2021-03-17 1.900 2,440 +0 0.00% 4,636
2021-03-18 2021-03-16 1.980 2,440 +0 0.00% 4,831
2021-03-17 2021-03-15 1.930 2,440 +0 0.00% 4,709
2021-03-16 2021-03-12 1.960 2,440 +0 0.00% 4,782
2021-03-15 2021-03-11 1.960 2,440 +0 0.00% 4,782
2021-03-12 2021-03-10 1.600 2,440 +0 0.00% 3,904
2021-03-11 2021-03-09 1.330 2,440 +0 0.00% 3,245
2021-03-10 2021-03-08 1.250 2,440 +0 0.00% 3,050
2021-03-09 2021-03-05 1.260 2,440 +0 0.00% 3,074
2021-03-08 2021-03-04 1.010 2,440 +0 0.00% 2,464
2021-03-05 2021-03-03 0.950 2,440 +0 0.00% 2,318
2021-03-04 2021-03-02 0.980 2,440 +0 0.00% 2,391
2021-03-03 2021-03-01 0.980 2,440 +0 0.00% 2,391
2021-03-02 2021-02-26 1.010 2,440 +0 0.00% 2,464
2021-03-01 2021-02-25 1.000 2,440 +0 0.00% 2,440
2021-02-26 2021-02-24 1.010 2,440 +0 0.00% 2,464
2021-02-25 2021-02-23 1.070 2,440 +0 0.00% 2,611
2021-02-24 2021-02-22 1.100 2,440 +0 0.00% 2,684
2021-02-23 2021-02-19 1.160 2,440 +0 0.00% 2,830
2021-02-22 2021-02-18 1.190 2,440 +0 0.00% 2,904
2021-02-19 2021-02-17 1.180 2,440 +0 0.00% 2,879
2021-02-18 2021-02-16 1.060 2,440 +0 0.00% 2,586
2021-02-17 2021-02-11 1.020 2,440 +0 0.00% 2,489
2021-02-16 2021-02-09 0.900 2,440 +0 0.00% 2,196
2021-02-10 2021-02-08 0.880 2,440 +0 0.00% 2,147
2021-02-09 2021-02-05 0.860 2,440 +0 0.00% 2,098
2021-02-08 2021-02-04 0.840 2,440 +0 0.00% 2,050
2021-02-05 2021-02-03 0.890 2,440 +0 0.00% 2,172
2021-02-04 2021-02-02 0.910 2,440 +0 0.00% 2,220
2021-02-03 2021-02-01 1.000 2,440 +0 0.00% 2,440
2021-02-02 2021-01-29 1.030 2,440 +0 0.00% 2,513
2021-02-01 2021-01-28 1.230 2,440 +0 0.00% 3,001
2021-01-29 2021-01-27 1.240 2,440 +0 0.00% 3,026
2021-01-28 2021-01-26 1.010 2,440 +0 0.00% 2,464
2021-01-27 2021-01-25 0.790 2,440 +0 0.00% 1,928
2021-01-26 2021-01-22 0.800 2,440 +0 0.00% 1,952
2021-01-25 2021-01-21 0.820 2,440 +0 0.00% 2,001
2021-01-22 2021-01-20 0.770 2,440 +0 0.00% 1,879
2021-01-21 2021-01-19 0.820 2,440 +0 0.00% 2,001
2021-01-20 2021-01-18 0.850 2,440 +0 0.00% 2,074
2021-01-19 2021-01-15 0.840 2,440 +0 0.00% 2,050
2021-01-18 2021-01-14 0.840 2,440 +0 0.00% 2,050
2021-01-15 2021-01-13 0.780 2,440 +0 0.00% 1,903
2021-01-14 2021-01-12 0.790 2,440 +0 0.00% 1,928
2021-01-13 2021-01-11 0.740 2,440 +0 0.00% 1,806
2021-01-12 2021-01-08 0.810 2,440 +0 0.00% 1,976
2021-01-11 2021-01-07 0.850 2,440 +0 0.00% 2,074
2021-01-08 2021-01-06 0.860 2,440 +0 0.00% 2,098
2021-01-07 2021-01-05 0.880 2,440 +0 0.00% 2,147
2021-01-06 2021-01-04 0.840 2,440 +0 0.00% 2,050
2021-01-05 2020-12-31 0.800 2,440 +0 0.00% 1,952
2021-01-04 2020-12-29 0.850 2,440 +0 0.00% 2,074
2020-12-30 2020-12-28 0.870 2,440 +0 0.00% 2,123
2020-12-29 2020-12-24 0.720 2,440 +0 0.00% 1,757
2020-12-28 2020-12-22 0.740 2,440 +0 0.00% 1,806
2020-12-23 2020-12-21 0.750 2,440 +0 0.00% 1,830
2020-12-22 2020-12-18 0.790 2,440 +0 0.00% 1,928
2020-12-21 2020-12-17 0.820 2,440 +0 0.00% 2,001
2020-12-18 2020-12-16 0.780 2,440 +0 0.00% 1,903
2020-12-17 2020-12-15 0.760 2,440 +0 0.00% 1,854
2020-12-16 2020-12-14 0.800 2,440 +0 0.00% 1,952
2020-12-15 2020-12-11 0.820 2,440 +0 0.00% 2,001
2020-12-14 2020-12-10 0.820 2,440 +0 0.00% 2,001
2020-12-11 2020-12-09 0.800 2,440 +0 0.00% 1,952
2020-12-10 2020-12-08 0.830 2,440 +0 0.00% 2,025
2020-12-09 2020-12-07 0.800 2,440 +0 0.00% 1,952
2020-12-08 2020-12-04 0.790 2,440 +0 0.00% 1,928
2020-12-07 2020-12-03 0.720 2,440 +0 0.00% 1,757
2020-12-04 2020-12-02 0.780 2,440 +0 0.00% 1,903
2020-12-03 2020-12-01 0.874 2,440 +0 0.00% 2,132
2020-12-02 2020-11-30 0.732 2,440 +206 0.00% 1,787
2020-12-01 2020-11-27 0.760 2,234 -431 0.00% 1,698
2020-02-07 2020-02-05 1.044 2,665 -655 0.00% 2,782
2019-07-25 2019-07-23 19.686 3,320 +2,988 0.00% 65,357
2019-07-24 2019-07-22 2.472 332 -2,988 0.00% 821
2017-02-21 2017-02-17 10.347 3,320 -546 0.00% 34,351
2017-02-20 2017-02-16 10.438 3,866 -1,638 0.00% 40,354
2017-02-09 2017-02-07 11.537 5,504 +2,184 0.01% 63,499
2016-09-08 2016-09-06 12.452 3,320 -612 0.00% 41,342
2016-04-21 2016-04-19 21.883 3,932 -1,092 0.00% 86,046
2016-04-20 2016-04-18 20.968 5,024 -655 0.01% 105,342
2016-04-19 2016-04-15 17.580 5,679 +655 0.01% 99,837
2016-02-11 2016-02-04 12.819 5,024 -284 0.01% 64,401
2016-02-05 2016-02-03 11.628 5,308 +284 0.01% 61,724
2016-01-29 2016-01-27 9.156 5,024 -328 0.01% 46,001
2016-01-27 2016-01-25 9.248 5,352 +328 0.01% 49,494
2015-12-18 2015-12-16 10.804 5,024 -459 0.01% 54,281
2015-09-15 2015-09-11 14.192 5,483 -262 0.01% 77,816
2015-09-14 2015-09-10 12.086 5,745 -1,420 0.01% 69,436
2015-09-11 2015-09-09 9.797 7,165 +1,420 0.01% 70,197
2015-09-07 2015-09-02 9.156 5,745 +262 0.01% 52,603
2015-08-24 2015-08-20 11.079 5,483 +459 0.01% 60,746
2015-07-21 2015-07-17 16.207 5,024 -917 0.01% 81,422
2015-07-20 2015-07-16 16.023 5,941 +917 0.01% 95,195
2015-07-16 2015-07-14 16.756 5,024 +1,092 0.01% 84,182
2015-07-13 2015-07-09 13.093 3,932 +1,092 0.00% 51,483
2015-07-02 2015-06-29 20.602 2,840 -87 0.00% 58,508
2015-06-26 2015-06-24 22.891 2,927 +87 0.00% 67,001
2015-06-24 2015-06-22 22.707 2,840 -87 0.00% 64,489
2015-06-23 2015-06-19 22.707 2,927 +87 0.00% 66,465
2015-06-17 2015-06-15 25.637 2,840 -21 0.00% 72,810
2015-06-11 2015-06-09 28.384 2,861 -110 0.00% 81,208
2015-06-09 2015-06-05 24.722 2,971 +110 0.00% 73,449
2015-06-04 2015-06-02 26.095 2,861 -10,922 0.00% 74,659
2015-06-03 2015-06-01 27.469 13,783 +5,461 0.02% 378,602
2015-06-02 2015-05-29 30.673 8,322 +5,461 0.01% 255,264
2015-05-28 2015-05-26 31.131 2,861 +43 0.01% 89,067
2015-05-27 2015-05-22 29.300 2,818 -1,114 0.01% 82,567
2015-05-26 2015-05-21 27.927 3,932 -327 0.01% 109,807
2015-05-20 2015-05-18 16.847 4,259 +415 0.01% 71,754
2015-05-19 2015-05-15 17.031 3,844 +196 0.01% 65,466
2015-05-12 2015-05-08 17.305 3,648 +677 0.01% 63,130
2015-04-22 2015-04-20 20.052 2,971 +437 0.01% 59,575
2015-04-16 2015-04-14 18.312 2,534 +1,005 0.01% 46,404
2015-04-15 2015-04-13 19.686 1,529 -874 0.00% 30,100
2015-04-13 2015-04-09 18.038 2,403 -2,359 0.01% 43,345
2015-04-10 2015-04-08 17.763 4,762 -218 0.01% 84,588
2015-03-31 2015-03-27 13.826 4,980 -546 0.02% 68,853
2015-03-26 2015-03-24 13.277 5,526 -219 0.02% 73,366
2015-03-05 2015-03-03 10.987 5,745 -284 0.02% 63,123
2015-03-04 2015-03-02 11.079 6,029 -262 0.02% 66,796
2015-02-27 2015-02-25 11.171 6,291 +22 0.02% 70,274
2014-12-29 2014-12-22 9.889 6,269 +546 0.02% 61,993
2014-11-26 2014-11-24 12.086 5,723 -4,368 0.02% 69,170
2014-11-18 2014-11-14 13.460 10,091 -2,665 0.03% 135,822
2014-11-13 2014-11-11 13.093 12,756 -1,092 0.04% 167,020
2014-11-06 2014-11-04 12.086 13,848 +546 0.04% 167,370
2014-11-04 2014-10-31 12.086 13,302 +830 0.04% 160,771
2014-10-29 2014-10-27 11.812 12,472 -1,158 0.04% 147,314
2014-10-15 2014-10-13 12.910 13,630 -1,682 0.04% 175,968
2014-10-13 2014-10-09 13.185 15,312 -11,249 0.05% 201,889
2014-10-08 2014-10-06 12.636 26,561 +3,932 0.09% 335,615
2014-10-06 2014-09-30 12.636 22,629 -5,461 0.07% 285,932
2014-10-03 2014-09-29 11.445 28,090 +4,412 0.09% 321,499
2014-09-30 2014-09-26 12.819 23,678 +2,184 0.08% 303,522
2014-09-29 2014-09-25 13.643 21,494 -6,137 0.07% 293,239
2014-09-25 2014-09-23 13.002 27,631 -3,495 0.09% 359,255
2014-09-24 2014-09-22 12.452 31,126 +873 0.10% 387,597
2014-09-12 2014-09-10 12.636 30,253 +2,643 0.10% 382,266
2014-09-10 2014-09-05 11.812 27,610 +11,250 0.09% 326,117
2014-09-05 2014-09-03 12.727 16,360 +1,638 0.05% 208,217
2014-09-04 2014-09-02 12.819 14,722 +2,184 0.05% 188,718
2014-09-03 2014-09-01 12.727 12,538 +6,116 0.04% 159,573
2014-08-25 2014-08-21 15.840 6,422 +262 0.02% 101,726
2014-08-22 2014-08-20 16.939 6,160 -1,223 0.02% 104,345
2014-08-21 2014-08-19 17.031 7,383 -11,096 0.02% 125,737
2014-08-19 2014-08-15 15.566 18,479 +10,921 0.06% 287,637
2014-08-15 2014-08-13 17.488 7,558 -2,643 0.02% 132,178
2014-08-06 2014-08-04 11.445 10,201 -13,193 0.03% 116,754
2014-07-29 2014-07-25 10.347 23,394 +7,645 0.09% 242,047
2014-07-08 2014-07-04 10.896 15,749 -4,914 0.07% 171,600
2014-07-07 2014-07-03 10.163 20,663 -6,029 0.09% 210,007
2014-06-16 2014-06-12 11.079 26,692 -5,461 0.12% 295,722
2014-06-13 2014-06-11 10.621 32,153 -2,424 0.14% 341,505
2014-05-30 2014-05-28 10.072 34,577 -2,731 0.16% 348,255
2014-05-28 2014-05-26 9.614 37,308 -3,276 0.19% 358,681
2014-05-12 2014-05-08 10.255 40,584 -6,793 0.21% 416,189
2014-04-30 2014-04-28 8.973 47,377 -1,005 0.24% 425,120
2014-04-24 2014-04-22 9.980 48,382 +5,482 0.25% 482,867
2014-04-17 2014-04-15 10.347 42,900 +219 0.22% 443,868
2014-04-02 2014-03-31 10.255 42,681 +3,276 0.22% 437,694
2014-03-18 2014-03-14 10.804 39,405 -3,822 0.20% 425,746
2014-03-17 2014-03-13 10.530 43,227 +3,822 0.22% 455,167
2014-02-25 2014-02-21 12.636 39,405 -2,184 0.20% 497,907
2014-02-18 2014-02-14 13.185 41,589 -65,966 0.21% 548,351
2014-02-05 2014-01-30 10.804 107,555 -808 0.55% 1,162,065
2014-01-24 2014-01-22 11.445 108,363 -2,163 0.55% 1,240,248
2014-01-22 2014-01-20 11.445 110,526 -2,315 0.57% 1,265,005
2014-01-21 2014-01-17 11.628 112,841 -612 0.58% 1,312,165
2014-01-20 2014-01-16 11.720 113,453 -43,751 0.58% 1,329,669
2014-01-16 2014-01-14 11.720 157,204 -1,092 0.81% 1,842,431
2014-01-15 2014-01-13 11.720 158,296 -4,107 0.81% 1,855,229
2014-01-14 2014-01-10 12.178 162,403 -37,133 0.83% 1,977,713
2014-01-13 2014-01-09 11.720 199,536 +20,402 1.02% 2,338,562
2014-01-07 2014-01-03 12.178 179,134 +5,460 0.92% 2,181,460
2014-01-06 2014-01-02 12.269 173,674 -35,167 0.89% 2,130,871
2014-01-03 2013-12-31 12.269 208,841 -15,858 1.07% 2,562,349
2014-01-02 2013-12-27 11.354 224,699 -284 1.15% 2,551,176
2013-12-20 2013-12-18 12.086 224,983 +2,730 1.15% 2,719,201
2013-12-19 2013-12-17 11.628 222,253 +44 1.14% 2,584,455
2013-12-18 2013-12-16 11.995 222,209 +25,054 1.14% 2,665,328
2013-12-17 2013-12-13 13.185 197,155 -34,599 1.01% 2,599,489
2013-12-16 2013-12-12 12.910 231,754 -961 1.19% 2,992,017
2013-12-13 2013-12-11 13.368 232,715 -55,416 1.19% 3,110,963
2013-12-12 2013-12-10 12.086 288,131 -6,771 1.48% 3,482,423
2013-12-11 2013-12-09 11.171 294,902 -2,600 1.51% 3,294,240
2013-12-10 2013-12-06 11.903 297,502 -12,669 1.52% 3,541,203
2013-12-09 2013-12-05 10.438 310,171 -5,264 1.59% 3,237,604
2013-12-06 2013-12-04 10.163 315,435 -2,905 1.62% 3,205,904
2013-12-05 2013-12-03 9.614 318,340 +262 1.63% 3,060,541
2013-12-02 2013-11-28 9.797 318,078 -786 1.63% 3,116,270
2013-11-26 2013-11-22 9.980 318,864 -503 1.63% 3,182,362
2013-11-25 2013-11-21 9.431 319,367 -327 1.64% 3,011,930
2013-11-22 2013-11-20 9.614 319,694 -1,136 1.64% 3,073,558
2013-11-19 2013-11-15 10.255 320,830 +1,420 1.64% 3,290,112
2013-11-18 2013-11-14 10.163 319,410 +2,228 1.64% 3,246,304
2013-11-15 2013-11-13 10.072 317,182 +2,031 1.62% 3,194,617
2013-11-13 2013-11-11 10.255 315,151 +1,092 1.61% 3,231,874
2013-11-12 2013-11-08 10.347 314,059 +284 1.61% 3,249,431
2013-11-08 2013-11-06 10.255 313,775 +503 1.61% 3,217,763
2013-11-05 2013-11-01 10.438 313,272 -219 1.60% 3,269,972
2013-11-04 2013-10-31 10.987 313,491 -349 1.61% 3,444,482
2013-11-01 2013-10-30 11.628 313,840 -13,084 1.61% 3,649,469
2013-10-31 2013-10-29 9.706 326,924 -3,080 1.67% 3,173,002
2013-10-30 2013-10-28 9.980 330,004 -1,616 1.69% 3,293,543
2013-10-29 2013-10-25 9.614 331,620 +4,652 1.70% 3,188,215
2013-10-28 2013-10-24 9.889 326,968 +219 1.67% 3,233,305
2013-10-25 2013-10-23 10.347 326,749 -5,570 1.67% 3,380,729
2013-10-21 2013-10-17 9.889 332,319 +5,635 1.70% 3,286,220
2013-10-18 2013-10-16 10.438 326,684 +22 1.67% 3,409,968
2013-10-17 2013-10-15 10.713 326,662 -546 1.67% 3,499,469
2013-10-16 2013-10-11 8.332 327,208 +2,184 1.68% 2,726,358
2013-10-10 2013-10-08 8.882 325,024 -4,259 1.66% 2,886,721
2013-10-08 2013-10-04 9.248 329,283 -503 1.69% 3,045,147
2013-10-02 2013-09-27 10.804 329,786 +219 1.69% 3,563,132
2013-09-30 2013-09-26 10.713 329,567 +22 1.69% 3,530,589
2013-09-27 2013-09-25 10.713 329,545 +4,805 1.69% 3,530,354
2013-09-24 2013-09-19 10.804 324,740 +590 1.66% 3,508,613
2013-09-23 2013-09-18 10.072 324,150 +961 1.66% 3,264,798
2013-09-18 2013-09-16 11.537 323,189 -1,114 1.66% 3,728,591
2013-09-13 2013-09-11 11.537 324,303 +1,878 1.66% 3,741,443
2013-09-11 2013-09-09 11.720 322,425 -633 1.69% 3,778,821
2013-09-10 2013-09-06 11.720 323,058 -262 1.69% 3,786,240
2013-09-09 2013-09-05 11.995 323,320 -8,803 1.69% 3,878,122
2013-09-06 2013-09-04 11.537 332,123 +7,689 1.74% 3,831,662
2013-09-05 2013-09-03 11.995 324,434 +8,715 1.70% 3,891,484
2013-09-04 2013-09-02 12.361 315,719 +4,456 1.65% 3,902,583
2013-09-03 2013-08-30 12.452 311,263 +10,878 1.63% 3,876,003
2013-09-02 2013-08-29 12.819 300,385 -6,225 1.57% 3,850,560
2013-08-30 2013-08-28 12.544 306,610 +13,237 1.61% 3,846,135
2013-08-29 2013-08-27 13.093 293,373 -15,159 1.54% 3,841,261
2013-08-26 2013-08-22 11.995 308,532 +5,460 1.62% 3,700,745
2013-08-23 2013-08-21 11.812 303,072 +2,119 1.59% 3,579,754
2013-08-22 2013-08-20 11.720 300,953 +437 1.58% 3,527,169
2013-08-21 2013-08-19 12.361 300,516 +1,594 1.57% 3,714,659
2013-08-20 2013-08-16 11.720 298,922 +9,306 1.57% 3,503,366
2013-08-16 2013-08-13 12.361 289,616 +2,708 1.52% 3,579,925
2013-08-15 2013-08-12 12.269 286,908 -1,573 1.50% 3,520,182
2013-08-13 2013-08-09 11.995 288,481 -2,533 1.51% 3,460,239
2013-08-12 2013-08-08 12.361 291,014 +4,368 1.52% 3,597,206
2013-08-09 2013-08-07 12.452 286,646 +6,444 1.50% 3,569,459
2013-08-08 2013-08-06 12.727 280,202 +7,164 1.47% 3,566,183
2013-08-07 2013-08-05 13.002 273,038 +20,096 1.43% 3,550,006
2013-08-06 2013-08-02 13.277 252,942 +6,859 1.33% 3,358,200
2013-08-02 2013-07-31 13.185 246,083 +13,127 1.29% 3,244,604
2013-08-01 2013-07-30 13.734 232,956 -1,092 1.22% 3,199,505
2013-07-31 2013-07-29 13.368 234,048 +12,669 1.23% 3,128,783
2013-07-30 2013-07-26 14.009 221,379 -611 1.16% 3,101,312
2013-07-29 2013-07-25 13.734 221,990 +2,533 1.16% 3,048,894
2013-07-26 2013-07-24 13.734 219,457 -33,004 1.16% 3,014,105
2013-07-24 2013-07-22 12.086 252,461 +808 1.40% 3,051,307
2013-07-23 2013-07-19 12.086 251,653 +2,949 1.39% 3,041,541
2013-07-19 2013-07-17 12.544 248,704 +218 1.38% 3,119,759
2013-07-18 2013-07-16 12.636 248,486 +20,074 1.38% 3,139,776
2013-07-17 2013-07-15 12.910 228,412 +2,927 1.27% 2,948,870
2013-07-16 2013-07-12 11.079 225,485 -4,893 1.25% 2,498,162
2013-07-15 2013-07-11 10.255 230,378 +4,172 1.28% 2,362,526
2013-07-12 2013-07-10 10.713 226,206 +1,092 1.25% 2,423,302
2013-07-11 2013-07-09 11.079 225,114 +6,640 1.25% 2,494,052
2013-07-10 2013-07-08 10.987 218,474 +2,578 1.21% 2,400,483
2013-07-09 2013-07-05 10.987 215,896 +11,162 1.20% 2,372,157
2013-07-08 2013-07-04 10.896 204,734 +6,159 1.13% 2,230,769
2013-07-05 2013-07-03 11.262 198,575 +4,216 1.10% 2,236,389
2013-07-04 2013-07-02 11.720 194,359 +131 1.08% 2,277,887
2013-07-03 2013-06-28 10.621 194,228 +4,041 1.08% 2,062,944
2013-06-28 2013-06-26 11.537 190,187 +2,184 1.05% 2,194,164
2013-06-27 2013-06-25 11.720 188,003 -2,184 1.04% 2,203,395
2013-06-26 2013-06-24 10.347 190,187 +2,512 1.05% 1,967,782
2013-06-24 2013-06-20 11.995 187,675 +10,747 1.04% 2,251,103
2013-06-21 2013-06-19 12.819 176,928 +2,512 0.98% 2,267,996
2013-06-20 2013-06-18 9.431 174,416 -5,133 0.97% 1,644,906
2013-06-19 2013-06-17 7.325 179,549 -5,046 1.00% 1,315,196
2013-06-17 2013-06-13 6.776 184,595 +12,975 1.02% 1,250,746
2013-05-31 2013-05-29 7.325 171,620 +174 0.95% 1,257,116
2013-05-30 2013-05-28 6.776 171,446 +1,267 0.95% 1,161,654
2013-05-29 2013-05-27 6.684 170,179 +8,563 0.94% 1,137,487
2013-05-16 2013-05-14 6.592 161,616 +10,921 0.90% 1,065,453
2013-05-14 2013-05-10 7.050 150,695 +1,333 0.84% 1,062,447
2013-05-02 2013-04-29 7.233 149,362 -634 0.87% 1,080,401
2013-04-22 2013-04-18 6.592 149,996 +3,844 0.87% 988,849
2013-04-18 2013-04-16 6.684 146,152 +2,097 0.85% 976,889
2013-04-16 2013-04-12 6.409 144,055 +5,789 0.84% 923,303
2013-04-15 2013-04-11 6.684 138,266 +4,696 0.81% 924,179
2013-04-12 2013-04-10 6.684 133,570 +109 0.78% 892,790
2013-04-05 2013-04-02 7.508 133,461 -21,843 0.78% 1,002,042
2013-04-02 2013-03-27 6.501 155,304 +10,922 0.90% 1,009,622
2013-03-28 2013-03-26 7.050 144,382 +1,638 0.84% 1,017,938
2013-03-27 2013-03-25 7.142 142,744 +10,921 0.83% 1,019,460
2013-03-20 2013-03-18 8.332 131,823 -9,829 0.77% 1,098,374
2013-03-19 2013-03-15 7.050 141,652 +51,222 0.87% 998,691
2013-03-11 2013-03-07 23.348 90,430 -218 0.56% 2,111,399
2013-02-28 2013-02-26 26.095 90,648 -983 0.56% 2,365,488
2013-02-27 2013-02-25 27.011 91,631 -765 0.56% 2,475,039
2013-02-26 2013-02-22 27.469 92,396 -10,135 0.57% 2,538,003
2013-02-22 2013-02-20 27.927 102,531 -20,773 0.63% 2,863,338
2013-02-21 2013-02-19 27.927 123,304 -5,220 0.76% 3,443,457
2013-01-31 2013-01-29 28.842 128,524 -6,007 0.79% 3,706,913
2013-01-11 2013-01-09 32.047 134,531 +10,244 0.83% 4,311,298
2013-01-02 2012-12-27 28.384 124,287 +88 0.76% 3,527,809
2012-12-28 2012-12-24 33.420 124,199 +22 0.76% 4,150,769
2012-12-27 2012-12-20 37.083 124,177 -110 0.78% 4,604,832
2012-12-21 2012-12-19 38.456 124,287 +120,421 0.78% 4,779,612
2012-12-20 2012-12-18 37.083 3,866 -33,901 0.02% 143,362
2012-12-19 2012-12-17 39.830 37,767 -6,924 0.24% 1,504,248
2012-12-18 2012-12-14 42.577 44,691 -71,514 0.28% 1,902,789
2012-12-13 2012-12-11 43.950 116,205 +116,205 0.78% 5,107,210
2007-11-21 2007-11-19 117.808 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top