History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 1,956,640 | +0 | 0.35% | 782,656 |
| 2025-10-13 | 2025-10-09 | 0.400 | 1,956,640 | +0 | 0.35% | 782,656 |
| 2025-10-10 | 2025-10-08 | 0.400 | 1,956,640 | +0 | 0.35% | 782,656 |
| 2025-10-09 | 2025-10-06 | 0.400 | 1,956,640 | +0 | 0.35% | 782,656 |
| 2025-10-08 | 2025-10-03 | 0.400 | 1,956,640 | +0 | 0.35% | 782,656 |
| 2025-10-06 | 2025-10-02 | 0.400 | 1,956,640 | +0 | 0.35% | 782,656 |
| 2025-10-03 | 2025-09-30 | 0.400 | 1,956,640 | +0 | 0.35% | 782,656 |
| 2025-10-02 | 2025-09-29 | 0.415 | 1,956,640 | +0 | 0.35% | 812,006 |
| 2025-09-30 | 2025-09-26 | 0.395 | 1,956,640 | +0 | 0.35% | 772,873 |
| 2025-09-29 | 2025-09-25 | 0.410 | 1,956,640 | +0 | 0.35% | 802,222 |
| 2025-09-26 | 2025-09-24 | 0.410 | 1,956,640 | +0 | 0.35% | 802,222 |
| 2025-09-25 | 2025-09-23 | 0.410 | 1,956,640 | +0 | 0.35% | 802,222 |
| 2025-09-24 | 2025-09-22 | 0.415 | 1,956,640 | +0 | 0.35% | 812,006 |
| 2025-09-23 | 2025-09-19 | 0.430 | 1,956,640 | +0 | 0.35% | 841,355 |
| 2025-09-22 | 2025-09-18 | 0.425 | 1,956,640 | +0 | 0.35% | 831,572 |
| 2025-09-19 | 2025-09-17 | 0.435 | 1,956,640 | +0 | 0.35% | 851,138 |
| 2025-09-18 | 2025-09-16 | 0.440 | 1,956,640 | +0 | 0.35% | 860,922 |
| 2025-09-17 | 2025-09-15 | 0.445 | 1,956,640 | +0 | 0.35% | 870,705 |
| 2025-09-16 | 2025-09-12 | 0.445 | 1,956,640 | +0 | 0.35% | 870,705 |
| 2025-09-15 | 2025-09-11 | 0.410 | 1,956,640 | +0 | 0.35% | 802,222 |
| 2025-09-12 | 2025-09-10 | 0.430 | 1,956,640 | +0 | 0.35% | 841,355 |
| 2025-09-11 | 2025-09-09 | 0.415 | 1,956,640 | +0 | 0.35% | 812,006 |
| 2025-09-10 | 2025-09-08 | 0.415 | 1,956,640 | +0 | 0.35% | 812,006 |
| 2025-09-09 | 2025-09-05 | 0.425 | 1,956,640 | +0 | 0.35% | 831,572 |
| 2025-09-08 | 2025-09-04 | 0.435 | 1,956,640 | +0 | 0.35% | 851,138 |
| 2025-09-05 | 2025-09-03 | 0.430 | 1,956,640 | +0 | 0.35% | 841,355 |
| 2025-09-04 | 2025-09-02 | 0.480 | 1,956,640 | +0 | 0.35% | 939,187 |
| 2025-09-03 | 2025-09-01 | 0.410 | 1,956,640 | +184,000 | 0.35% | 802,222 |
| 2025-09-02 | 2025-08-29 | 0.495 | 1,772,640 | +724,000 | 0.32% | 877,457 |
| 2025-09-01 | 2025-08-28 | 0.570 | 1,048,640 | +32,000 | 0.19% | 597,725 |
| 2025-08-29 | 2025-08-27 | 0.560 | 1,016,640 | +170,000 | 0.18% | 569,318 |
| 2025-08-28 | 2025-08-26 | 0.590 | 846,640 | +140,000 | 0.15% | 499,518 |
| 2025-08-18 | 2025-08-14 | 0.660 | 706,640 | +100,000 | 0.13% | 466,382 |
| 2025-08-12 | 2025-08-08 | 0.630 | 606,640 | +60,000 | 0.11% | 382,183 |
| 2025-07-31 | 2025-07-29 | 0.650 | 546,640 | +70,000 | 0.10% | 355,316 |
| 2025-07-29 | 2025-07-25 | 0.660 | 476,640 | +100,000 | 0.09% | 314,582 |
| 2025-07-28 | 2025-07-24 | 0.650 | 376,640 | +200,000 | 0.07% | 244,816 |
| 2025-07-22 | 2025-07-18 | 0.720 | 176,640 | +80,000 | 0.03% | 127,181 |
| 2025-07-17 | 2025-07-15 | 0.660 | 96,640 | +30,000 | 0.02% | 63,782 |
| 2025-07-14 | 2025-07-10 | 0.920 | 66,640 | -46,000 | 0.01% | 61,309 |
| 2025-07-11 | 2025-07-09 | 0.950 | 112,640 | +46,000 | 0.02% | 107,008 |
| 2025-06-16 | 2025-06-12 | 0.870 | 66,640 | -16,000 | 0.01% | 57,977 |
| 2025-06-13 | 2025-06-11 | 1.200 | 82,640 | +16,000 | 0.01% | 99,168 |
| 2025-06-09 | 2025-06-05 | 1.070 | 66,640 | -30,000 | 0.01% | 71,305 |
| 2025-05-28 | 2025-05-26 | 0.850 | 96,640 | +30,000 | 0.02% | 82,144 |
| 2025-04-15 | 2025-04-11 | 2.290 | 66,640 | +4,000 | 0.01% | 152,606 |
| 2025-04-09 | 2025-04-07 | 2.190 | 62,640 | +2,000 | 0.01% | 137,182 |
| 2025-04-07 | 2025-04-02 | 2.610 | 60,640 | +2,000 | 0.01% | 158,270 |
| 2025-03-25 | 2025-03-21 | 2.490 | 58,640 | +20,000 | 0.01% | 146,014 |
| 2025-03-24 | 2025-03-20 | 2.630 | 38,640 | +22,000 | 0.01% | 101,623 |
| 2025-03-18 | 2025-03-14 | 2.670 | 16,640 | +2,000 | 0.00% | 44,429 |
| 2025-02-26 | 2025-02-24 | 4.060 | 14,640 | -4,000 | 0.00% | 59,438 |
| 2024-12-19 | 2024-12-17 | 2.850 | 18,640 | -2,000 | 0.00% | 53,124 |
| 2024-12-18 | 2024-12-16 | 3.320 | 20,640 | +2,000 | 0.00% | 68,525 |
| 2024-11-06 | 2024-11-04 | 3.790 | 18,640 | +4,000 | 0.00% | 70,646 |
| 2024-11-04 | 2024-10-31 | 3.800 | 14,640 | -4,000 | 0.00% | 55,632 |
| 2024-10-30 | 2024-10-28 | 3.750 | 18,640 | +4,000 | 0.00% | 69,900 |
| 2024-10-23 | 2024-10-21 | 4.120 | 14,640 | -4,000 | 0.00% | 60,317 |
| 2024-10-09 | 2024-10-07 | 3.950 | 18,640 | +4,000 | 0.00% | 73,628 |
| 2024-09-30 | 2024-09-26 | 4.300 | 14,640 | -4,000 | 0.00% | 62,952 |
| 2024-09-25 | 2024-09-23 | 4.000 | 18,640 | +4,000 | 0.00% | 74,560 |
| 2024-07-10 | 2024-07-08 | 4.200 | 14,640 | -4,000 | 0.00% | 61,488 |
| 2024-07-09 | 2024-07-05 | 4.450 | 18,640 | +4,000 | 0.00% | 82,948 |
| 2024-06-18 | 2024-06-14 | 4.460 | 14,640 | -4,000 | 0.00% | 65,294 |
| 2024-06-06 | 2024-06-04 | 4.600 | 18,640 | -2,000 | 0.00% | 85,744 |
| 2024-06-05 | 2024-06-03 | 4.400 | 20,640 | +2,000 | 0.00% | 90,816 |
| 2024-05-27 | 2024-05-23 | 2.450 | 18,640 | +2,000 | 0.00% | 45,668 |
| 2024-04-23 | 2024-04-19 | 7.690 | 16,640 | +2,000 | 0.00% | 127,962 |
| 2024-04-15 | 2024-04-11 | 10.080 | 14,640 | -2,000 | 0.00% | 147,571 |
| 2024-03-21 | 2024-03-19 | 7.850 | 16,640 | +4,000 | 0.00% | 130,624 |
| 2024-01-24 | 2024-01-22 | 5.340 | 12,640 | -2,000 | 0.00% | 67,498 |
| 2024-01-12 | 2024-01-10 | 6.900 | 14,640 | +2,000 | 0.00% | 101,016 |
| 2023-06-30 | 2023-06-28 | 11.920 | 12,640 | -2,000 | 0.00% | 150,669 |
| 2023-05-22 | 2023-05-18 | 5.990 | 14,640 | -4,260 | 0.00% | 87,694 |
| 2023-05-19 | 2023-05-17 | 6.270 | 18,900 | -6,000 | 0.00% | 118,503 |
| 2023-05-18 | 2023-05-16 | 5.810 | 24,900 | -6,000 | 0.00% | 144,669 |
| 2023-05-17 | 2023-05-15 | 5.930 | 30,900 | -6,000 | 0.01% | 183,237 |
| 2023-04-11 | 2023-04-04 | 3.000 | 36,900 | -21,680 | 0.01% | 110,700 |
| 2023-04-06 | 2023-04-03 | 2.750 | 58,580 | -72,000 | 0.01% | 161,095 |
| 2023-03-03 | 2023-03-01 | 2.040 | 130,580 | -12,000 | 0.02% | 266,383 |
| 2023-02-17 | 2023-02-15 | 2.050 | 142,580 | -35,400 | 0.03% | 292,289 |
| 2023-02-16 | 2023-02-14 | 2.160 | 177,980 | -36,000 | 0.03% | 384,437 |
| 2023-02-15 | 2023-02-13 | 2.140 | 213,980 | -54,000 | 0.04% | 457,917 |
| 2022-09-08 | 2022-09-06 | 1.840 | 267,980 | -24,000 | 0.05% | 493,083 |
| 2022-07-26 | 2022-07-22 | 1.950 | 291,980 | +24,000 | 0.05% | 569,361 |
| 2022-04-29 | 2022-04-27 | 1.900 | 267,980 | -20 | 0.05% | 509,162 |
| 2021-03-25 | 2021-03-23 | 1.950 | 268,000 | -12,000 | 0.05% | 522,600 |
| 2021-03-24 | 2021-03-22 | 2.190 | 280,000 | +12,000 | 0.05% | 613,200 |
| 2021-03-17 | 2021-03-15 | 1.930 | 268,000 | -24,000 | 0.05% | 517,240 |
| 2021-03-16 | 2021-03-12 | 1.960 | 292,000 | +12,000 | 0.05% | 572,320 |
| 2021-03-15 | 2021-03-11 | 1.960 | 280,000 | +12,000 | 0.05% | 548,800 |
| 2021-02-01 | 2021-01-28 | 1.230 | 268,000 | -24,000 | 0.05% | 329,640 |
| 2021-01-29 | 2021-01-27 | 1.240 | 292,000 | +24,000 | 0.05% | 362,080 |
| 2021-01-19 | 2021-01-15 | 0.840 | 268,000 | -30,000 | 0.11% | 225,120 |
| 2021-01-15 | 2021-01-13 | 0.780 | 298,000 | -30,000 | 0.12% | 232,440 |
| 2021-01-14 | 2021-01-12 | 0.790 | 328,000 | +30,000 | 0.13% | 259,120 |
| 2021-01-12 | 2021-01-08 | 0.810 | 298,000 | -18,000 | 0.22% | 241,380 |
| 2021-01-08 | 2021-01-06 | 0.860 | 316,000 | -12,000 | 0.24% | 271,760 |
| 2021-01-07 | 2021-01-05 | 0.880 | 328,000 | -12,000 | 0.24% | 288,640 |
| 2020-12-18 | 2020-12-16 | 0.780 | 340,000 | +18,000 | 0.25% | 265,200 |
| 2020-12-17 | 2020-12-15 | 0.760 | 322,000 | +24,000 | 0.24% | 244,720 |
| 2020-12-02 | 2020-11-30 | 0.732 | 298,000 | +25,144 | 0.22% | 218,285 |
| 2020-12-01 | 2020-11-27 | 0.760 | 272,856 | -52,605 | 0.22% | 207,362 |
| 2020-09-21 | 2020-09-17 | 0.586 | 325,461 | -33,420 | 0.22% | 190,720 |
| 2020-07-17 | 2020-07-15 | 1.007 | 358,881 | +33,420 | 0.29% | 361,460 |
| 2020-06-03 | 2020-06-01 | 1.630 | 325,461 | -3,931 | 0.27% | 530,440 |
| 2020-05-20 | 2020-05-18 | 1.712 | 329,392 | -9,830 | 0.27% | 563,991 |
| 2020-05-13 | 2020-05-11 | 1.831 | 339,222 | +87,154 | 0.28% | 621,200 |
| 2020-05-12 | 2020-05-08 | 1.392 | 252,068 | -45,871 | 0.21% | 350,816 |
| 2020-05-11 | 2020-05-07 | 1.254 | 297,939 | +3,277 | 0.24% | 373,737 |
| 2020-05-08 | 2020-05-06 | 1.190 | 294,662 | -7,864 | 0.24% | 350,740 |
| 2020-04-06 | 2020-04-02 | 0.842 | 302,526 | +656 | 0.30% | 254,840 |
| 2020-03-27 | 2020-03-25 | 0.852 | 301,870 | +7,863 | 0.29% | 257,052 |
| 2020-02-25 | 2020-02-21 | 1.007 | 294,007 | -6,553 | 0.29% | 296,120 |
| 2020-02-24 | 2020-02-20 | 0.980 | 300,560 | -3,931 | 0.29% | 294,464 |
| 2020-02-21 | 2020-02-19 | 0.943 | 304,491 | +10,484 | 0.30% | 287,164 |
| 2020-01-02 | 2019-12-27 | 1.044 | 294,007 | -655 | 0.29% | 306,888 |
| 2019-12-19 | 2019-12-17 | 1.016 | 294,662 | +655 | 0.29% | 299,478 |
| 2019-12-16 | 2019-12-12 | 0.989 | 294,007 | -22 | 0.29% | 290,736 |
| 2019-12-09 | 2019-12-05 | 0.943 | 294,029 | -3,931 | 0.29% | 277,297 |
| 2019-11-11 | 2019-11-07 | 1.465 | 297,960 | +655 | 0.29% | 436,511 |
| 2019-11-06 | 2019-11-04 | 1.181 | 297,305 | -721 | 0.29% | 351,164 |
| 2019-07-31 | 2019-07-29 | 1.923 | 298,026 | +284 | 0.29% | 573,048 |
| 2019-07-30 | 2019-07-26 | 2.106 | 297,742 | +218 | 0.29% | 627,026 |
| 2019-07-26 | 2019-07-24 | 2.097 | 297,524 | -393 | 0.29% | 623,843 |
| 2019-07-25 | 2019-07-23 | 19.686 | 297,917 | +268,125 | 0.29% | 5,864,775 |
| 2019-07-24 | 2019-07-22 | 2.472 | 29,792 | -268,125 | 0.03% | 73,651 |
| 2019-07-19 | 2019-07-17 | 2.838 | 297,917 | +393 | 0.29% | 845,619 |
| 2019-07-16 | 2019-07-12 | 3.113 | 297,524 | -371 | 0.29% | 926,229 |
| 2019-07-15 | 2019-07-11 | 2.930 | 297,895 | +371 | 0.29% | 872,832 |
| 2019-07-09 | 2019-07-05 | 3.205 | 297,524 | +22 | 0.29% | 953,471 |
| 2019-06-27 | 2019-06-25 | 3.388 | 297,502 | -371 | 0.29% | 1,007,881 |
| 2019-05-28 | 2019-05-24 | 4.029 | 297,873 | +5,068 | 0.29% | 1,200,056 |
| 2019-05-17 | 2019-05-15 | 4.303 | 292,805 | +2,730 | 0.29% | 1,260,068 |
| 2019-05-15 | 2019-05-10 | 4.761 | 290,075 | +4,500 | 0.28% | 1,381,120 |
| 2019-05-14 | 2019-05-09 | 4.853 | 285,575 | +371 | 0.28% | 1,385,842 |
| 2019-05-03 | 2019-04-30 | 5.219 | 285,204 | +22 | 0.28% | 1,488,498 |
| 2019-04-26 | 2019-04-24 | 5.127 | 285,182 | +1,987 | 0.28% | 1,462,271 |
| 2019-04-25 | 2019-04-23 | 5.402 | 283,195 | +5,286 | 0.28% | 1,529,872 |
| 2019-04-24 | 2019-04-18 | 5.952 | 277,909 | -10,965 | 0.27% | 1,653,993 |
| 2019-04-23 | 2019-04-17 | 6.135 | 288,874 | -10,899 | 0.28% | 1,772,152 |
| 2019-04-17 | 2019-04-15 | 5.860 | 299,773 | -20,860 | 0.29% | 1,756,670 |
| 2019-04-12 | 2019-04-10 | 4.761 | 320,633 | +1,157 | 0.31% | 1,526,614 |
| 2019-04-11 | 2019-04-09 | 4.853 | 319,476 | +44 | 0.31% | 1,550,357 |
| 2019-04-10 | 2019-04-08 | 4.944 | 319,432 | +4,871 | 0.31% | 1,579,392 |
| 2019-04-04 | 2019-04-02 | 5.677 | 314,561 | +50,916 | 0.31% | 1,785,723 |
| 2019-03-29 | 2019-03-27 | 7.050 | 263,645 | -2,971 | 0.26% | 1,858,780 |
| 2019-03-27 | 2019-03-25 | 7.508 | 266,616 | +17,278 | 0.26% | 2,001,786 |
| 2019-03-25 | 2019-03-21 | 7.600 | 249,338 | +7,208 | 0.24% | 1,894,891 |
| 2019-03-22 | 2019-03-20 | 7.417 | 242,130 | +2,971 | 0.24% | 1,795,772 |
| 2019-03-20 | 2019-03-18 | 7.142 | 239,159 | +1,638 | 0.23% | 1,708,044 |
| 2019-03-11 | 2019-03-07 | 5.127 | 237,521 | +4,150 | 0.23% | 1,217,889 |
| 2019-03-04 | 2019-02-28 | 5.036 | 233,371 | +20,948 | 0.23% | 1,175,242 |
| 2019-03-01 | 2019-02-27 | 5.219 | 212,423 | +7,426 | 0.21% | 1,108,649 |
| 2019-02-27 | 2019-02-25 | 5.311 | 204,997 | +10,092 | 0.20% | 1,088,662 |
| 2019-02-26 | 2019-02-22 | 5.311 | 194,905 | +12,407 | 0.19% | 1,035,067 |
| 2019-02-25 | 2019-02-21 | 5.585 | 182,498 | +1,747 | 0.18% | 1,019,308 |
| 2019-02-19 | 2019-02-15 | 4.578 | 180,751 | +48,033 | 0.18% | 827,501 |
| 2019-02-11 | 2019-02-04 | 4.670 | 132,718 | -66 | 0.13% | 619,752 |
| 2019-01-29 | 2019-01-25 | 3.662 | 132,784 | +18,720 | 0.13% | 486,321 |
| 2019-01-28 | 2019-01-24 | 3.662 | 114,064 | +437 | 0.11% | 417,759 |
| 2019-01-21 | 2019-01-17 | 3.479 | 113,627 | -3,430 | 0.11% | 395,351 |
| 2019-01-15 | 2019-01-11 | 3.479 | 117,057 | +10,922 | 0.11% | 407,285 |
| 2019-01-10 | 2019-01-08 | 3.571 | 106,135 | +8,824 | 0.10% | 379,001 |
| 2019-01-04 | 2019-01-02 | 3.754 | 97,311 | +66 | 0.10% | 365,312 |
| 2019-01-03 | 2018-12-31 | 3.662 | 97,245 | -240 | 0.10% | 356,160 |
| 2019-01-02 | 2018-12-27 | 3.662 | 97,485 | -6,073 | 0.10% | 357,039 |
| 2018-12-28 | 2018-12-24 | 3.571 | 103,558 | +6,204 | 0.10% | 369,799 |
| 2018-12-27 | 2018-12-20 | 3.754 | 97,354 | -7,208 | 0.10% | 365,473 |
| 2018-12-21 | 2018-12-19 | 4.395 | 104,562 | +7,273 | 0.10% | 459,550 |
| 2018-12-20 | 2018-12-18 | 3.205 | 97,289 | +22 | 0.10% | 311,781 |
| 2018-12-19 | 2018-12-17 | 3.296 | 97,267 | -22 | 0.10% | 320,616 |
| 2018-12-14 | 2018-12-12 | 3.571 | 97,289 | +3,430 | 0.10% | 347,413 |
| 2018-12-11 | 2018-12-07 | 3.754 | 93,859 | +21 | 0.09% | 352,353 |
| 2018-12-10 | 2018-12-06 | 3.662 | 93,838 | -1,397 | 0.09% | 343,682 |
| 2018-12-07 | 2018-12-05 | 3.479 | 95,235 | -22 | 0.09% | 331,358 |
| 2018-12-06 | 2018-12-04 | 3.754 | 95,257 | +327 | 0.09% | 357,601 |
| 2018-12-03 | 2018-11-29 | 4.670 | 94,930 | -26,670 | 0.09% | 443,293 |
| 2018-11-30 | 2018-11-28 | 4.853 | 121,600 | -23,787 | 0.12% | 590,102 |
| 2018-11-29 | 2018-11-27 | 4.944 | 145,387 | -17,496 | 0.14% | 718,848 |
| 2018-11-28 | 2018-11-26 | 4.853 | 162,883 | -53,188 | 0.16% | 790,441 |
| 2018-11-27 | 2018-11-23 | 4.944 | 216,071 | -55,197 | 0.21% | 1,068,336 |
| 2018-11-26 | 2018-11-22 | 5.219 | 271,268 | -38,313 | 0.27% | 1,415,765 |
| 2018-11-23 | 2018-11-21 | 5.036 | 309,581 | -38,225 | 0.30% | 1,559,031 |
| 2018-11-22 | 2018-11-20 | 5.402 | 347,806 | -36,107 | 0.34% | 1,878,913 |
| 2018-11-21 | 2018-11-19 | 5.311 | 383,913 | -49,146 | 0.38% | 2,038,818 |
| 2018-11-12 | 2018-11-08 | 5.768 | 433,059 | -961 | 0.43% | 2,498,074 |
| 2018-10-23 | 2018-10-19 | 5.768 | 434,020 | +21 | 0.43% | 2,503,617 |
| 2018-10-16 | 2018-10-12 | 5.952 | 433,999 | -17,256 | 0.43% | 2,582,972 |
| 2018-10-15 | 2018-10-11 | 5.952 | 451,255 | -32,764 | 0.44% | 2,685,672 |
| 2018-10-12 | 2018-10-10 | 6.409 | 484,019 | +248,267 | 0.48% | 3,102,259 |
| 2018-10-10 | 2018-10-08 | 6.867 | 235,752 | -30,034 | 0.23% | 1,618,953 |
| 2018-10-08 | 2018-10-04 | 6.867 | 265,786 | -65 | 0.26% | 1,825,202 |
| 2018-09-28 | 2018-09-26 | 7.325 | 265,851 | +170,987 | 0.26% | 1,947,359 |
| 2018-09-21 | 2018-09-19 | 7.233 | 94,864 | +87 | 0.09% | 686,193 |
| 2018-08-21 | 2018-08-17 | 5.860 | 94,777 | +874 | 0.09% | 555,393 |
| 2018-08-13 | 2018-08-09 | 5.952 | 93,903 | +23,044 | 0.09% | 558,870 |
| 2018-07-26 | 2018-07-24 | 6.501 | 70,859 | -109 | 0.07% | 460,650 |
| 2018-07-16 | 2018-07-12 | 7.600 | 70,968 | +3,866 | 0.07% | 539,335 |
| 2018-07-13 | 2018-07-11 | 7.600 | 67,102 | +3,080 | 0.07% | 509,954 |
| 2018-07-06 | 2018-07-04 | 8.057 | 64,022 | +1,507 | 0.06% | 515,857 |
| 2018-06-29 | 2018-06-27 | 7.874 | 62,515 | +4,325 | 0.06% | 492,267 |
| 2018-06-28 | 2018-06-26 | 7.874 | 58,190 | +17,649 | 0.06% | 458,210 |
| 2018-06-22 | 2018-06-20 | 7.966 | 40,541 | +1,508 | 0.04% | 322,947 |
| 2018-06-01 | 2018-05-30 | 8.241 | 39,033 | -22 | 0.04% | 321,656 |
| 2018-05-16 | 2018-05-14 | 8.882 | 39,055 | -4,369 | 0.04% | 346,869 |
| 2018-05-07 | 2018-05-03 | 9.156 | 43,424 | +22 | 0.04% | 397,601 |
| 2018-04-27 | 2018-04-25 | 9.065 | 43,402 | -284 | 0.04% | 393,426 |
| 2018-04-20 | 2018-04-18 | 10.438 | 43,686 | +2,119 | 0.04% | 456,000 |
| 2018-04-18 | 2018-04-16 | 10.713 | 41,567 | +2,250 | 0.04% | 445,299 |
| 2018-04-11 | 2018-04-09 | 10.804 | 39,317 | -4,456 | 0.04% | 424,796 |
| 2018-04-06 | 2018-04-03 | 10.621 | 43,773 | +4,456 | 0.04% | 464,924 |
| 2018-03-27 | 2018-03-23 | 10.530 | 39,317 | +16,316 | 0.04% | 413,996 |
| 2018-03-26 | 2018-03-22 | 10.804 | 23,001 | +8,104 | 0.02% | 248,511 |
| 2018-03-23 | 2018-03-21 | 10.621 | 14,897 | +13,717 | 0.01% | 158,225 |
| 2018-03-14 | 2018-03-12 | 11.079 | 1,180 | -2,009 | 0.00% | 13,073 |
| 2018-03-12 | 2018-03-08 | 10.987 | 3,189 | +2,009 | 0.00% | 35,039 |
| 2018-03-09 | 2018-03-07 | 11.171 | 1,180 | +110 | 0.00% | 13,181 |
| 2018-01-25 | 2018-01-23 | 9.522 | 1,070 | +43 | 0.00% | 10,189 |
| 2018-01-15 | 2018-01-11 | 10.713 | 1,027 | +721 | 0.00% | 11,002 |
| 2017-11-16 | 2017-11-14 | 9.980 | 306 | -3,364 | 0.00% | 3,054 |
| 2017-11-10 | 2017-11-08 | 10.804 | 3,670 | -218 | 0.00% | 39,652 |
| 2017-11-03 | 2017-11-01 | 9.522 | 3,888 | +109 | 0.00% | 37,023 |
| 2017-08-24 | 2017-08-21 | 5.677 | 3,779 | -262 | 0.00% | 21,453 |
| 2017-07-18 | 2017-07-14 | 6.501 | 4,041 | -22 | 0.00% | 26,270 |
| 2017-06-15 | 2017-06-13 | 8.424 | 4,063 | -546 | 0.00% | 34,226 |
| 2017-06-12 | 2017-06-08 | 8.882 | 4,609 | +3,320 | 0.00% | 40,935 |
| 2017-06-09 | 2017-06-07 | 8.057 | 1,289 | +546 | 0.00% | 10,386 |
| 2017-06-08 | 2017-06-06 | 8.241 | 743 | -43 | 0.00% | 6,123 |
| 2017-06-07 | 2017-06-05 | 7.966 | 786 | -88 | 0.00% | 6,261 |
| 2017-05-31 | 2017-05-26 | 8.057 | 874 | +219 | 0.00% | 7,042 |
| 2017-05-26 | 2017-05-24 | 8.149 | 655 | -808 | 0.00% | 5,338 |
| 2017-05-15 | 2017-05-11 | 8.424 | 1,463 | +43 | 0.00% | 12,324 |
| 2017-05-09 | 2017-05-05 | 8.424 | 1,420 | -87 | 0.00% | 11,962 |
| 2017-05-08 | 2017-05-04 | 8.607 | 1,507 | +22 | 0.00% | 12,971 |
| 2017-05-05 | 2017-05-02 | 8.607 | 1,485 | -284 | 0.00% | 12,781 |
| 2017-05-02 | 2017-04-27 | 8.607 | 1,769 | -743 | 0.00% | 15,226 |
| 2017-04-28 | 2017-04-26 | 9.065 | 2,512 | +743 | 0.00% | 22,770 |
| 2017-04-27 | 2017-04-25 | 9.156 | 1,769 | +349 | 0.00% | 16,197 |
| 2017-04-26 | 2017-04-24 | 8.790 | 1,420 | +306 | 0.00% | 12,482 |
| 2017-04-25 | 2017-04-21 | 8.241 | 1,114 | +502 | 0.00% | 9,180 |
| 2017-04-24 | 2017-04-20 | 8.149 | 612 | -43 | 0.00% | 4,987 |
| 2017-04-13 | 2017-04-11 | 6.867 | 655 | -546 | 0.00% | 4,498 |
| 2017-04-11 | 2017-04-07 | 7.783 | 1,201 | -787 | 0.00% | 9,347 |
| 2017-04-10 | 2017-04-06 | 7.142 | 1,988 | +1,420 | 0.00% | 14,198 |
| 2017-04-03 | 2017-03-30 | 6.776 | 568 | +109 | 0.00% | 3,849 |
| 2017-03-20 | 2017-03-16 | 8.332 | 459 | +262 | 0.00% | 3,824 |
| 2017-03-01 | 2017-02-27 | 10.072 | 197 | +44 | 0.00% | 1,984 |
| 2017-01-25 | 2017-01-23 | 10.163 | 153 | +22 | 0.00% | 1,555 |
| 2017-01-06 | 2017-01-04 | 10.987 | 131 | -2,184 | 0.00% | 1,439 |
| 2017-01-05 | 2017-01-03 | 10.530 | 2,315 | +21 | 0.00% | 24,376 |
| 2016-12-23 | 2016-12-21 | 10.530 | 2,294 | +1,049 | 0.00% | 24,155 |
| 2016-12-20 | 2016-12-16 | 11.445 | 1,245 | -1,223 | 0.00% | 14,249 |
| 2016-12-12 | 2016-12-08 | 11.171 | 2,468 | +2,359 | 0.00% | 27,569 |
| 2016-11-16 | 2016-11-14 | 12.910 | 109 | +22 | 0.00% | 1,407 |
| 2016-10-13 | 2016-10-11 | 13.643 | 87 | -525 | 0.00% | 1,187 |
| 2016-10-03 | 2016-09-29 | 13.093 | 612 | +284 | 0.00% | 8,013 |
| 2016-09-27 | 2016-09-23 | 12.910 | 328 | +241 | 0.00% | 4,235 |
| 2016-09-23 | 2016-09-21 | 13.917 | 87 | -503 | 0.00% | 1,211 |
| 2016-09-22 | 2016-09-20 | 13.917 | 590 | +503 | 0.00% | 8,211 |
| 2016-09-20 | 2016-09-15 | 13.826 | 87 | +87 | 0.00% | 1,203 |
| 2016-06-27 | 2016-06-23 | 18.221 | 0 | -109 | ||
| 2016-06-10 | 2016-06-07 | 23.348 | 109 | +109 | 0.00% | 2,545 |
| 2013-05-20 | 2013-05-15 | 6.684 | 0 | -415 | ||
| 2013-05-16 | 2013-05-14 | 6.592 | 415 | +415 | 0.00% | 2,736 |
| 2013-02-07 | 2013-02-05 | 28.384 | 0 | -44 | ||
| 2013-02-06 | 2013-02-04 | 28.384 | 44 | +44 | 0.00% | 1,249 |
| 2013-01-11 | 2013-01-09 | 32.047 | 0 | -4,784 | ||
| 2013-01-09 | 2013-01-07 | 32.047 | 4,784 | +4,784 | 0.03% | 153,312 |
| 2012-11-29 | 2012-11-27 | 47.612 | 0 | -22 | ||
| 2012-11-27 | 2012-11-23 | 47.612 | 22 | +22 | 0.00% | 1,047 |
| 2012-11-08 | 2012-11-06 | 50.359 | 0 | -44 | ||
| 2012-11-07 | 2012-11-05 | 50.359 | 44 | +44 | 0.00% | 2,216 |
| 2012-09-13 | 2012-09-11 | 54.937 | 0 | -22 | ||
| 2012-09-12 | 2012-09-10 | 54.937 | 22 | +22 | 0.00% | 1,209 |
| 2012-09-05 | 2012-09-03 | 57.684 | 0 | -44 | ||
| 2012-09-04 | 2012-08-31 | 54.937 | 44 | +44 | 0.00% | 2,417 |
| 2012-08-15 | 2012-08-13 | 55.853 | 0 | -44 | ||
| 2012-08-14 | 2012-08-10 | 58.600 | 44 | +44 | 0.00% | 2,578 |
| 2012-05-02 | 2012-04-27 | 61.347 | 0 | -22 | ||
| 2012-04-30 | 2012-04-26 | 61.347 | 22 | -22 | 0.00% | 1,350 |
| 2012-04-27 | 2012-04-25 | 62.262 | 44 | +44 | 0.00% | 2,740 |
| 2012-04-18 | 2012-04-16 | 64.094 | 0 | -66 | ||
| 2012-04-17 | 2012-04-13 | 64.094 | 66 | +66 | 0.00% | 4,230 |
| 2012-03-15 | 2012-03-13 | 65.925 | 0 | -22 | ||
| 2012-03-14 | 2012-03-12 | 64.094 | 22 | -44 | 0.00% | 1,410 |
| 2012-03-13 | 2012-03-09 | 66.841 | 66 | +66 | 0.00% | 4,411 |
| 2012-01-11 | 2012-01-09 | 64.094 | 0 | -44 | ||
| 2012-01-10 | 2012-01-06 | 64.094 | 44 | +44 | 0.00% | 2,820 |
| 2011-11-25 | 2011-11-23 | 65.009 | 0 | -44 | ||
| 2011-11-24 | 2011-11-22 | 56.769 | 44 | -22 | 0.00% | 2,498 |
| 2011-11-23 | 2011-11-21 | 61.347 | 66 | +44 | 0.00% | 4,049 |
| 2011-11-22 | 2011-11-18 | 65.009 | 22 | -44 | 0.00% | 1,430 |
| 2011-11-21 | 2011-11-17 | 68.672 | 66 | +66 | 0.00% | 4,532 |
| 2011-10-11 | 2011-10-07 | 66.841 | 0 | -44 | ||
| 2011-10-10 | 2011-10-06 | 67.756 | 44 | +44 | 0.00% | 2,981 |
| 2011-06-14 | 2011-06-10 | 130.019 | 0 | -22 | ||
| 2011-06-10 | 2011-06-08 | 134.597 | 22 | +22 | 0.00% | 2,961 |
| 2011-05-05 | 2011-05-03 | 143.753 | 0 | -22 | ||
| 2011-05-04 | 2011-04-29 | 143.753 | 22 | +22 | 0.00% | 3,163 |
| 2007-11-21 | 2007-11-19 | 117.808 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy