History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 332,400 | +0 | 0.06% | 132,960 |
| 2025-10-13 | 2025-10-09 | 0.400 | 332,400 | +0 | 0.06% | 132,960 |
| 2025-10-10 | 2025-10-08 | 0.400 | 332,400 | +0 | 0.06% | 132,960 |
| 2025-10-09 | 2025-10-06 | 0.400 | 332,400 | +0 | 0.06% | 132,960 |
| 2025-10-08 | 2025-10-03 | 0.400 | 332,400 | +0 | 0.06% | 132,960 |
| 2025-10-06 | 2025-10-02 | 0.400 | 332,400 | +0 | 0.06% | 132,960 |
| 2025-10-03 | 2025-09-30 | 0.400 | 332,400 | +0 | 0.06% | 132,960 |
| 2025-10-02 | 2025-09-29 | 0.415 | 332,400 | +0 | 0.06% | 137,946 |
| 2025-09-30 | 2025-09-26 | 0.395 | 332,400 | +0 | 0.06% | 131,298 |
| 2025-09-29 | 2025-09-25 | 0.410 | 332,400 | +0 | 0.06% | 136,284 |
| 2025-09-26 | 2025-09-24 | 0.410 | 332,400 | +0 | 0.06% | 136,284 |
| 2025-09-25 | 2025-09-23 | 0.410 | 332,400 | +0 | 0.06% | 136,284 |
| 2025-09-24 | 2025-09-22 | 0.415 | 332,400 | +0 | 0.06% | 137,946 |
| 2025-09-23 | 2025-09-19 | 0.430 | 332,400 | +0 | 0.06% | 142,932 |
| 2025-09-22 | 2025-09-18 | 0.425 | 332,400 | +0 | 0.06% | 141,270 |
| 2025-09-19 | 2025-09-17 | 0.435 | 332,400 | +0 | 0.06% | 144,594 |
| 2025-09-18 | 2025-09-16 | 0.440 | 332,400 | +0 | 0.06% | 146,256 |
| 2025-09-17 | 2025-09-15 | 0.445 | 332,400 | +0 | 0.06% | 147,918 |
| 2025-09-16 | 2025-09-12 | 0.445 | 332,400 | -80,000 | 0.06% | 147,918 |
| 2025-09-10 | 2025-09-08 | 0.415 | 412,400 | +80,000 | 0.07% | 171,146 |
| 2025-09-02 | 2025-08-29 | 0.495 | 332,400 | -80,000 | 0.06% | 164,538 |
| 2025-08-28 | 2025-08-26 | 0.590 | 412,400 | -70,000 | 0.07% | 243,316 |
| 2025-08-22 | 2025-08-20 | 0.620 | 482,400 | -60,000 | 0.09% | 299,088 |
| 2025-08-15 | 2025-08-13 | 0.630 | 542,400 | +30,000 | 0.10% | 341,712 |
| 2025-08-08 | 2025-08-06 | 0.640 | 512,400 | +30,000 | 0.09% | 327,936 |
| 2025-07-31 | 2025-07-29 | 0.650 | 482,400 | +30,000 | 0.09% | 313,560 |
| 2025-07-21 | 2025-07-17 | 0.710 | 452,400 | +20,000 | 0.08% | 321,204 |
| 2025-07-17 | 2025-07-15 | 0.660 | 432,400 | +80,000 | 0.08% | 285,384 |
| 2025-07-16 | 2025-07-14 | 0.760 | 352,400 | +60,000 | 0.06% | 267,824 |
| 2025-07-14 | 2025-07-10 | 0.920 | 292,400 | -20,000 | 0.05% | 269,008 |
| 2025-07-11 | 2025-07-09 | 0.950 | 312,400 | -80,000 | 0.06% | 296,780 |
| 2025-06-26 | 2025-06-24 | 0.760 | 392,400 | +20,000 | 0.07% | 298,224 |
| 2025-06-24 | 2025-06-20 | 0.760 | 372,400 | +20,000 | 0.07% | 283,024 |
| 2025-06-23 | 2025-06-19 | 0.780 | 352,400 | +30,000 | 0.06% | 274,872 |
| 2025-06-20 | 2025-06-18 | 0.870 | 322,400 | -20,000 | 0.06% | 280,488 |
| 2025-06-18 | 2025-06-16 | 0.880 | 342,400 | +50,000 | 0.06% | 301,312 |
| 2025-04-14 | 2025-04-10 | 2.290 | 292,400 | -10,000 | 0.05% | 669,596 |
| 2025-04-11 | 2025-04-09 | 2.200 | 302,400 | +10,000 | 0.05% | 665,280 |
| 2025-04-10 | 2025-04-08 | 2.230 | 292,400 | +4,000 | 0.05% | 652,052 |
| 2025-04-03 | 2025-04-01 | 2.660 | 288,400 | -4,000 | 0.05% | 767,144 |
| 2025-03-31 | 2025-03-27 | 2.370 | 292,400 | +4,000 | 0.05% | 692,988 |
| 2025-03-18 | 2025-03-14 | 2.670 | 288,400 | +6,000 | 0.05% | 770,028 |
| 2025-03-17 | 2025-03-13 | 3.650 | 282,400 | -20,000 | 0.05% | 1,030,760 |
| 2025-03-14 | 2025-03-12 | 4.190 | 302,400 | -10,000 | 0.05% | 1,267,056 |
| 2025-03-13 | 2025-03-11 | 4.300 | 312,400 | +14,000 | 0.06% | 1,343,320 |
| 2025-03-12 | 2025-03-10 | 4.150 | 298,400 | +6,000 | 0.05% | 1,238,360 |
| 2025-03-10 | 2025-03-06 | 3.150 | 292,400 | +10,000 | 0.05% | 921,060 |
| 2024-10-02 | 2024-09-27 | 4.660 | 282,400 | -20 | 0.05% | 1,315,984 |
| 2024-06-18 | 2024-06-14 | 4.460 | 282,420 | +136,000 | 0.05% | 1,259,593 |
| 2024-06-17 | 2024-06-13 | 4.280 | 146,420 | +138,000 | 0.03% | 626,678 |
| 2023-07-24 | 2023-07-20 | 8.000 | 8,420 | -1,000 | 0.00% | 67,360 |
| 2023-03-31 | 2023-03-29 | 2.050 | 9,420 | -42,000 | 0.00% | 19,311 |
| 2023-03-27 | 2023-03-23 | 1.990 | 51,420 | -22,000 | 0.01% | 102,326 |
| 2023-03-24 | 2023-03-22 | 1.970 | 73,420 | -18,000 | 0.01% | 144,637 |
| 2023-03-17 | 2023-03-15 | 1.980 | 91,420 | -12,000 | 0.02% | 181,012 |
| 2023-03-14 | 2023-03-10 | 1.980 | 103,420 | -18,000 | 0.02% | 204,772 |
| 2022-06-09 | 2022-06-07 | 1.940 | 121,420 | -200 | 0.02% | 235,555 |
| 2022-03-11 | 2022-03-09 | 1.790 | 121,620 | -60,000 | 0.02% | 217,700 |
| 2022-01-20 | 2022-01-18 | 1.310 | 181,620 | -30,000 | 0.03% | 237,922 |
| 2021-07-16 | 2021-07-14 | 1.470 | 211,620 | -135,200 | 0.04% | 311,081 |
| 2021-07-06 | 2021-07-02 | 1.440 | 346,820 | -30,000 | 0.06% | 499,421 |
| 2021-06-28 | 2021-06-24 | 1.480 | 376,820 | -12,000 | 0.07% | 557,694 |
| 2021-06-25 | 2021-06-23 | 1.480 | 388,820 | -6,000 | 0.07% | 575,454 |
| 2021-05-06 | 2021-05-04 | 2.970 | 394,820 | -144,000 | 0.07% | 1,172,615 |
| 2021-04-26 | 2021-04-22 | 2.310 | 538,820 | -1,000 | 0.10% | 1,244,674 |
| 2021-02-19 | 2021-02-17 | 1.180 | 539,820 | -2,000 | 0.10% | 636,988 |
| 2021-02-02 | 2021-01-29 | 1.030 | 541,820 | -40,000 | 0.10% | 558,075 |
| 2021-01-14 | 2021-01-12 | 0.790 | 581,820 | +370,400 | 0.23% | 459,638 |
| 2020-12-17 | 2020-12-15 | 0.760 | 211,420 | -3,000 | 0.16% | 160,679 |
| 2020-12-02 | 2020-11-30 | 0.732 | 214,420 | +18,092 | 0.16% | 157,063 |
| 2020-12-01 | 2020-11-27 | 0.760 | 196,328 | -37,851 | 0.16% | 149,203 |
| 2020-10-23 | 2020-10-21 | 0.696 | 234,179 | -1,092 | 0.16% | 162,959 |
| 2020-05-15 | 2020-05-13 | 1.666 | 235,271 | -3,276 | 0.19% | 392,064 |
| 2020-05-13 | 2020-05-11 | 1.831 | 238,547 | +3,276 | 0.20% | 436,839 |
| 2020-02-12 | 2020-02-10 | 0.989 | 235,271 | -2,184 | 0.23% | 232,654 |
| 2020-01-10 | 2020-01-08 | 0.971 | 237,455 | -5,461 | 0.23% | 230,465 |
| 2019-07-25 | 2019-07-23 | 19.686 | 242,916 | +218,624 | 0.24% | 4,782,029 |
| 2019-07-24 | 2019-07-22 | 2.472 | 24,292 | -218,624 | 0.02% | 60,054 |
| 2019-06-28 | 2019-06-26 | 3.296 | 242,916 | -3,276 | 0.24% | 800,712 |
| 2019-06-14 | 2019-06-12 | 3.479 | 246,192 | +10,921 | 0.24% | 856,594 |
| 2019-05-17 | 2019-05-15 | 4.303 | 235,271 | -26,212 | 0.23% | 1,012,474 |
| 2019-05-16 | 2019-05-14 | 4.670 | 261,483 | +1,093 | 0.26% | 1,221,044 |
| 2019-02-20 | 2019-02-18 | 4.853 | 260,390 | -2,185 | 0.26% | 1,263,624 |
| 2018-11-23 | 2018-11-21 | 5.036 | 262,575 | +2,185 | 0.26% | 1,322,311 |
| 2018-11-05 | 2018-11-01 | 6.135 | 260,390 | +1,092 | 0.26% | 1,597,411 |
| 2018-10-05 | 2018-10-03 | 7.142 | 259,298 | -2,185 | 0.25% | 1,851,874 |
| 2018-09-21 | 2018-09-19 | 7.233 | 261,483 | -2,184 | 0.26% | 1,891,421 |
| 2018-07-04 | 2018-06-29 | 8.241 | 263,667 | -2,184 | 0.26% | 2,172,781 |
| 2018-05-25 | 2018-05-23 | 8.790 | 265,851 | +2,184 | 0.26% | 2,336,830 |
| 2018-04-24 | 2018-04-20 | 10.347 | 263,667 | +18,894 | 0.26% | 2,728,047 |
| 2018-03-09 | 2018-03-07 | 11.171 | 244,773 | +70,444 | 0.24% | 2,734,267 |
| 2018-02-21 | 2018-02-15 | 9.431 | 174,329 | -21,843 | 0.17% | 1,644,086 |
| 2018-01-25 | 2018-01-23 | 9.522 | 196,172 | -13,106 | 0.19% | 1,868,048 |
| 2018-01-11 | 2018-01-09 | 9.522 | 209,278 | -10,921 | 0.21% | 1,992,850 |
| 2017-11-06 | 2017-11-02 | 9.706 | 220,199 | -21,843 | 0.22% | 2,137,169 |
| 2017-10-12 | 2017-10-10 | 7.874 | 242,042 | +21,843 | 0.24% | 1,905,929 |
| 2017-09-05 | 2017-09-01 | 6.318 | 220,199 | -5,461 | 0.22% | 1,391,176 |
| 2017-08-31 | 2017-08-29 | 5.768 | 225,660 | -5,461 | 0.22% | 1,301,706 |
| 2017-08-30 | 2017-08-28 | 5.860 | 231,121 | +5,461 | 0.23% | 1,354,369 |
| 2017-08-10 | 2017-08-08 | 6.318 | 225,660 | +5,461 | 0.22% | 1,425,678 |
| 2017-08-07 | 2017-08-03 | 6.959 | 220,199 | -4,369 | 0.22% | 1,532,310 |
| 2017-08-01 | 2017-07-28 | 6.409 | 224,568 | +4,369 | 0.22% | 1,439,341 |
| 2017-07-31 | 2017-07-27 | 6.409 | 220,199 | -1,092 | 0.22% | 1,411,338 |
| 2017-07-04 | 2017-06-30 | 6.959 | 221,291 | -4,151 | 0.22% | 1,539,909 |
| 2017-06-12 | 2017-06-08 | 8.882 | 225,442 | +17,256 | 0.22% | 2,002,277 |
| 2017-06-02 | 2017-05-31 | 8.698 | 208,186 | +10,922 | 0.20% | 1,810,893 |
| 2017-04-19 | 2017-04-13 | 7.966 | 197,264 | -18,567 | 0.19% | 1,571,393 |
| 2017-04-18 | 2017-04-12 | 7.417 | 215,831 | -10,921 | 0.21% | 1,600,724 |
| 2017-04-12 | 2017-04-10 | 7.233 | 226,752 | +10,921 | 0.22% | 1,640,196 |
| 2017-04-10 | 2017-04-06 | 7.142 | 215,831 | -17,496 | 0.21% | 1,541,438 |
| 2017-04-07 | 2017-04-05 | 5.677 | 233,327 | -8,715 | 0.23% | 1,324,568 |
| 2017-04-05 | 2017-03-31 | 6.501 | 242,042 | +2,184 | 0.24% | 1,573,500 |
| 2017-04-03 | 2017-03-30 | 6.776 | 239,858 | +3,276 | 0.23% | 1,625,188 |
| 2017-03-31 | 2017-03-29 | 6.867 | 236,582 | -154,757 | 0.23% | 1,624,653 |
| 2017-03-28 | 2017-03-24 | 7.691 | 391,339 | +13,106 | 0.38% | 3,009,886 |
| 2017-03-24 | 2017-03-22 | 8.057 | 378,233 | +1,703 | 0.37% | 3,047,612 |
| 2017-03-23 | 2017-03-21 | 8.057 | 376,530 | -1,703 | 0.37% | 3,033,890 |
| 2017-03-20 | 2017-03-16 | 8.332 | 378,233 | +16,382 | 0.37% | 3,151,508 |
| 2017-03-10 | 2017-03-08 | 9.522 | 361,851 | +9,829 | 0.35% | 3,445,726 |
| 2017-02-27 | 2017-02-23 | 10.438 | 352,022 | -6,553 | 0.34% | 3,674,450 |
| 2017-02-22 | 2017-02-20 | 10.438 | 358,575 | +4,369 | 0.35% | 3,742,851 |
| 2017-02-20 | 2017-02-16 | 10.438 | 354,206 | +6,553 | 0.35% | 3,697,247 |
| 2017-02-09 | 2017-02-07 | 11.537 | 347,653 | -1,551 | 0.34% | 4,010,829 |
| 2017-02-07 | 2017-02-03 | 10.621 | 349,204 | +1,551 | 0.34% | 3,708,983 |
| 2017-01-13 | 2017-01-11 | 10.987 | 347,653 | -3,277 | 0.34% | 3,819,837 |
| 2017-01-12 | 2017-01-10 | 10.530 | 350,930 | +3,277 | 0.34% | 3,695,183 |
| 2016-12-22 | 2016-12-20 | 10.987 | 347,653 | -2,796 | 0.34% | 3,819,837 |
| 2016-12-21 | 2016-12-19 | 11.354 | 350,449 | -1,573 | 0.34% | 3,978,910 |
| 2016-12-20 | 2016-12-16 | 11.445 | 352,022 | -4,871 | 0.34% | 4,029,002 |
| 2016-12-19 | 2016-12-15 | 10.987 | 356,893 | +2,687 | 0.35% | 3,921,362 |
| 2016-11-24 | 2016-11-22 | 12.361 | 354,206 | -2,184 | 0.35% | 4,378,318 |
| 2016-11-17 | 2016-11-15 | 12.910 | 356,390 | +2,184 | 0.35% | 4,601,106 |
| 2016-10-19 | 2016-10-17 | 12.819 | 354,206 | -2,184 | 0.35% | 4,540,478 |
| 2016-10-18 | 2016-10-14 | 13.551 | 356,390 | -1,093 | 0.35% | 4,829,530 |
| 2016-10-14 | 2016-10-12 | 13.277 | 357,483 | +3,277 | 0.35% | 4,746,145 |
| 2016-10-13 | 2016-10-11 | 13.643 | 354,206 | -4,369 | 0.35% | 4,832,366 |
| 2016-10-11 | 2016-10-06 | 13.460 | 358,575 | -3,276 | 0.35% | 4,826,307 |
| 2016-10-06 | 2016-10-04 | 13.460 | 361,851 | +2,184 | 0.35% | 4,870,401 |
| 2016-10-05 | 2016-10-03 | 13.734 | 359,667 | -3,276 | 0.35% | 4,939,801 |
| 2016-09-30 | 2016-09-28 | 12.819 | 362,943 | -5,461 | 0.35% | 4,652,476 |
| 2016-09-27 | 2016-09-23 | 12.910 | 368,404 | +3,276 | 0.36% | 4,756,211 |
| 2016-09-20 | 2016-09-15 | 13.826 | 365,128 | +2,338 | 0.36% | 5,048,237 |
| 2016-09-19 | 2016-09-14 | 11.903 | 362,790 | -830 | 0.35% | 4,318,335 |
| 2016-09-15 | 2016-09-13 | 11.995 | 363,620 | +87,372 | 0.36% | 4,361,508 |
| 2016-09-14 | 2016-09-12 | 11.995 | 276,248 | +7,972 | 0.27% | 3,313,508 |
| 2016-09-13 | 2016-09-09 | 12.452 | 268,276 | +56,137 | 0.26% | 3,340,707 |
| 2016-09-06 | 2016-09-02 | 12.819 | 212,139 | -2,185 | 0.21% | 2,719,357 |
| 2016-09-01 | 2016-08-30 | 11.995 | 214,324 | +2,250 | 0.21% | 2,570,749 |
| 2016-08-29 | 2016-08-25 | 12.727 | 212,074 | -10,812 | 0.21% | 2,699,106 |
| 2016-08-26 | 2016-08-24 | 12.819 | 222,886 | +5,242 | 0.22% | 2,857,120 |
| 2016-08-25 | 2016-08-23 | 13.917 | 217,644 | -109 | 0.21% | 3,029,060 |
| 2016-08-08 | 2016-08-04 | 15.566 | 217,753 | -5,439 | 0.21% | 3,389,462 |
| 2016-08-05 | 2016-08-03 | 15.566 | 223,192 | -22 | 0.22% | 3,474,123 |
| 2016-07-26 | 2016-07-22 | 16.573 | 223,214 | +1,092 | 0.22% | 3,699,284 |
| 2016-07-22 | 2016-07-20 | 15.657 | 222,122 | -1,092 | 0.22% | 3,477,806 |
| 2016-07-21 | 2016-07-19 | 14.284 | 223,214 | -3,276 | 0.22% | 3,188,333 |
| 2016-07-20 | 2016-07-18 | 14.650 | 226,490 | +9,829 | 0.22% | 3,318,078 |
| 2016-07-12 | 2016-07-08 | 18.221 | 216,661 | +5,461 | 0.21% | 3,947,767 |
| 2016-06-29 | 2016-06-27 | 19.869 | 211,200 | -12,014 | 0.21% | 4,196,346 |
| 2016-06-28 | 2016-06-24 | 18.404 | 223,214 | -1,092 | 0.22% | 4,108,044 |
| 2016-06-27 | 2016-06-23 | 18.221 | 224,306 | +15,465 | 0.22% | 4,087,066 |
| 2016-06-24 | 2016-06-22 | 20.510 | 208,841 | +8,563 | 0.20% | 4,283,329 |
| 2016-06-22 | 2016-06-20 | 21.426 | 200,278 | +1,092 | 0.20% | 4,291,081 |
| 2016-06-21 | 2016-06-17 | 21.609 | 199,186 | -6,553 | 0.19% | 4,304,160 |
| 2016-06-16 | 2016-06-14 | 21.700 | 205,739 | +1,092 | 0.20% | 4,464,601 |
| 2016-06-10 | 2016-06-07 | 23.348 | 204,647 | -546 | 0.20% | 4,778,188 |
| 2016-06-08 | 2016-06-06 | 21.609 | 205,193 | -8,737 | 0.20% | 4,433,964 |
| 2016-06-06 | 2016-06-02 | 20.785 | 213,930 | +5,460 | 0.21% | 4,446,468 |
| 2016-06-01 | 2016-05-30 | 21.883 | 208,470 | -13,105 | 0.20% | 4,562,040 |
| 2016-05-31 | 2016-05-27 | 21.517 | 221,575 | -1,093 | 0.22% | 4,767,671 |
| 2016-05-30 | 2016-05-26 | 21.242 | 222,668 | +1,093 | 0.22% | 4,730,025 |
| 2016-05-27 | 2016-05-25 | 21.700 | 221,575 | -4,369 | 0.22% | 4,808,247 |
| 2016-05-26 | 2016-05-24 | 21.700 | 225,944 | -4,369 | 0.22% | 4,903,055 |
| 2016-05-25 | 2016-05-23 | 21.517 | 230,313 | -3,276 | 0.25% | 4,955,688 |
| 2016-05-24 | 2016-05-20 | 21.975 | 233,589 | -7,973 | 0.26% | 5,133,118 |
| 2016-05-19 | 2016-05-17 | 19.137 | 241,562 | +12,014 | 0.26% | 4,622,666 |
| 2016-05-16 | 2016-05-12 | 21.059 | 229,548 | +1,092 | 0.25% | 4,834,137 |
| 2016-05-12 | 2016-05-10 | 19.594 | 228,456 | +2,184 | 0.25% | 4,476,453 |
| 2016-05-11 | 2016-05-09 | 19.503 | 226,272 | -5,460 | 0.25% | 4,412,940 |
| 2016-05-06 | 2016-05-04 | 20.510 | 231,732 | +3,276 | 0.25% | 4,752,823 |
| 2016-05-05 | 2016-05-03 | 19.594 | 228,456 | -4,347 | 0.25% | 4,476,453 |
| 2016-05-04 | 2016-04-29 | 21.242 | 232,803 | -4,368 | 0.25% | 4,945,318 |
| 2016-04-29 | 2016-04-27 | 21.426 | 237,171 | +8,715 | 0.26% | 5,081,537 |
| 2016-04-28 | 2016-04-26 | 22.341 | 228,456 | +10,922 | 0.25% | 5,103,993 |
| 2016-04-27 | 2016-04-25 | 22.433 | 217,534 | +10,921 | 0.24% | 4,879,899 |
| 2016-04-26 | 2016-04-22 | 20.876 | 206,613 | -10,921 | 0.23% | 4,313,305 |
| 2016-04-25 | 2016-04-21 | 20.968 | 217,534 | -34,949 | 0.24% | 4,561,212 |
| 2016-04-22 | 2016-04-20 | 22.524 | 252,483 | +546 | 0.28% | 5,687,022 |
| 2016-04-21 | 2016-04-19 | 21.883 | 251,937 | -18,130 | 0.28% | 5,513,248 |
| 2016-04-20 | 2016-04-18 | 20.968 | 270,067 | +51,331 | 0.30% | 5,662,714 |
| 2016-04-18 | 2016-04-14 | 17.763 | 218,736 | -5,461 | 0.24% | 3,885,435 |
| 2016-04-13 | 2016-04-11 | 17.488 | 224,197 | -1,092 | 0.25% | 3,920,855 |
| 2016-04-08 | 2016-04-06 | 18.679 | 225,289 | -28,396 | 0.25% | 4,208,117 |
| 2016-03-30 | 2016-03-24 | 14.558 | 253,685 | -3,822 | 0.28% | 3,693,257 |
| 2016-03-17 | 2016-03-15 | 11.720 | 257,507 | +1,092 | 0.28% | 3,017,982 |
| 2016-02-19 | 2016-02-17 | 14.742 | 256,415 | -874 | 0.28% | 3,779,958 |
| 2016-02-18 | 2016-02-16 | 15.566 | 257,289 | +874 | 0.28% | 4,004,864 |
| 2016-02-17 | 2016-02-15 | 15.474 | 256,415 | -2,490 | 0.32% | 3,967,782 |
| 2016-02-16 | 2016-02-12 | 14.650 | 258,905 | +306 | 0.32% | 3,792,958 |
| 2016-02-15 | 2016-02-11 | 13.368 | 258,599 | +1,092 | 0.32% | 3,456,984 |
| 2016-02-11 | 2016-02-04 | 12.819 | 257,507 | -546 | 0.32% | 3,300,918 |
| 2016-02-02 | 2016-01-29 | 8.882 | 258,053 | +5,461 | 0.32% | 2,291,914 |
| 2016-01-11 | 2016-01-07 | 9.614 | 252,592 | -72,694 | 0.31% | 2,428,435 |
| 2015-12-29 | 2015-12-24 | 10.621 | 325,286 | -328 | 0.40% | 3,454,944 |
| 2015-12-28 | 2015-12-22 | 10.255 | 325,614 | +1,639 | 0.40% | 3,339,172 |
| 2015-12-23 | 2015-12-21 | 9.797 | 323,975 | +1,419 | 0.40% | 3,174,044 |
| 2015-12-14 | 2015-12-10 | 11.720 | 322,556 | -6,553 | 0.40% | 3,780,356 |
| 2015-12-07 | 2015-12-03 | 11.903 | 329,109 | -1,419 | 0.41% | 3,917,426 |
| 2015-12-03 | 2015-12-01 | 11.903 | 330,528 | +6,553 | 0.41% | 3,934,316 |
| 2015-11-27 | 2015-11-25 | 13.002 | 323,975 | -2,119 | 0.40% | 4,212,282 |
| 2015-11-26 | 2015-11-24 | 13.277 | 326,094 | -4,434 | 0.41% | 4,329,407 |
| 2015-11-23 | 2015-11-19 | 12.269 | 330,528 | +6,553 | 0.41% | 4,055,372 |
| 2015-11-20 | 2015-11-18 | 12.361 | 323,975 | -2,185 | 0.40% | 4,004,635 |
| 2015-11-19 | 2015-11-17 | 12.452 | 326,160 | -6,553 | 0.41% | 4,061,507 |
| 2015-11-16 | 2015-11-12 | 12.269 | 332,713 | +6,553 | 0.41% | 4,082,181 |
| 2015-11-13 | 2015-11-11 | 12.361 | 326,160 | -5,460 | 0.41% | 4,031,643 |
| 2015-11-11 | 2015-11-09 | 12.819 | 331,620 | +4,368 | 0.41% | 4,250,954 |
| 2015-11-10 | 2015-11-06 | 12.819 | 327,252 | +1,092 | 0.41% | 4,194,962 |
| 2015-11-05 | 2015-11-03 | 12.727 | 326,160 | -5,460 | 0.41% | 4,151,099 |
| 2015-11-03 | 2015-10-30 | 12.727 | 331,620 | -10,922 | 0.41% | 4,220,590 |
| 2015-11-02 | 2015-10-29 | 13.093 | 342,542 | +10,922 | 0.43% | 4,485,052 |
| 2015-10-30 | 2015-10-28 | 12.636 | 331,620 | +5,460 | 0.41% | 4,190,226 |
| 2015-10-29 | 2015-10-27 | 12.819 | 326,160 | -5,460 | 0.41% | 4,180,963 |
| 2015-10-19 | 2015-10-15 | 13.368 | 331,620 | +2,184 | 0.41% | 4,433,138 |
| 2015-10-15 | 2015-10-13 | 13.368 | 329,436 | +5,461 | 0.41% | 4,403,942 |
| 2015-10-13 | 2015-10-09 | 13.734 | 323,975 | -2,185 | 0.40% | 4,449,594 |
| 2015-10-12 | 2015-10-08 | 14.009 | 326,160 | +2,185 | 0.41% | 4,569,196 |
| 2015-10-09 | 2015-10-07 | 13.551 | 323,975 | -3,277 | 0.40% | 4,390,266 |
| 2015-09-24 | 2015-09-22 | 13.643 | 327,252 | +3,277 | 0.41% | 4,464,638 |
| 2015-09-21 | 2015-09-17 | 14.650 | 323,975 | -12,648 | 0.40% | 4,746,234 |
| 2015-09-18 | 2015-09-16 | 13.460 | 336,623 | +1,639 | 0.42% | 4,530,840 |
| 2015-09-16 | 2015-09-14 | 13.002 | 334,984 | +29,488 | 0.42% | 4,355,420 |
| 2015-09-15 | 2015-09-11 | 14.192 | 305,496 | -3,714 | 0.38% | 4,335,657 |
| 2015-09-11 | 2015-09-09 | 9.797 | 309,210 | -72,081 | 0.38% | 3,029,388 |
| 2015-08-13 | 2015-08-11 | 13.277 | 381,291 | -874 | 0.47% | 5,062,234 |
| 2015-07-29 | 2015-07-27 | 13.460 | 382,165 | +2,184 | 0.47% | 5,143,821 |
| 2015-07-28 | 2015-07-24 | 15.657 | 379,981 | -1,092 | 0.47% | 5,949,434 |
| 2015-07-27 | 2015-07-23 | 15.291 | 381,073 | +3,276 | 0.47% | 5,826,963 |
| 2015-07-17 | 2015-07-15 | 16.573 | 377,797 | -3,276 | 0.47% | 6,261,159 |
| 2015-07-16 | 2015-07-14 | 16.756 | 381,073 | +2,184 | 0.47% | 6,385,235 |
| 2015-07-15 | 2015-07-13 | 16.207 | 378,889 | -12,013 | 0.47% | 6,140,488 |
| 2015-07-14 | 2015-07-10 | 14.558 | 390,902 | -2,622 | 0.48% | 5,690,922 |
| 2015-07-13 | 2015-07-09 | 13.093 | 393,524 | -2,293 | 0.49% | 5,152,582 |
| 2015-07-10 | 2015-07-08 | 10.072 | 395,817 | -2,337 | 0.49% | 3,986,619 |
| 2015-07-09 | 2015-07-07 | 11.262 | 398,154 | -5,461 | 0.49% | 4,484,085 |
| 2015-07-08 | 2015-07-06 | 12.544 | 403,615 | +437 | 0.50% | 5,062,972 |
| 2015-07-07 | 2015-07-03 | 17.580 | 403,178 | -5,570 | 0.50% | 7,087,869 |
| 2015-07-06 | 2015-07-02 | 20.693 | 408,748 | -7,099 | 0.51% | 8,458,273 |
| 2015-07-03 | 2015-06-30 | 20.052 | 415,847 | -9,677 | 0.52% | 8,338,642 |
| 2015-07-02 | 2015-06-29 | 20.602 | 425,524 | -1,681 | 0.53% | 8,766,459 |
| 2015-06-30 | 2015-06-26 | 22.524 | 427,205 | +1,965 | 0.53% | 9,622,526 |
| 2015-06-26 | 2015-06-24 | 22.891 | 425,240 | +20,533 | 0.53% | 9,734,009 |
| 2015-06-25 | 2015-06-23 | 22.250 | 404,707 | +2,184 | 0.50% | 9,004,604 |
| 2015-06-24 | 2015-06-22 | 22.707 | 402,523 | -40,191 | 0.50% | 9,140,291 |
| 2015-06-22 | 2015-06-18 | 22.707 | 442,714 | -1,092 | 0.55% | 10,052,928 |
| 2015-06-18 | 2015-06-16 | 23.806 | 443,806 | -1,944 | 0.55% | 10,565,357 |
| 2015-06-17 | 2015-06-15 | 25.637 | 445,750 | -4,260 | 0.55% | 11,427,916 |
| 2015-06-16 | 2015-06-12 | 26.095 | 450,010 | -655 | 0.56% | 11,743,152 |
| 2015-06-15 | 2015-06-11 | 25.180 | 450,665 | -37,461 | 0.56% | 11,347,604 |
| 2015-06-12 | 2015-06-10 | 25.637 | 488,126 | +11,424 | 0.60% | 12,514,330 |
| 2015-06-11 | 2015-06-09 | 28.384 | 476,702 | +30,362 | 0.59% | 13,530,888 |
| 2015-06-10 | 2015-06-08 | 27.927 | 446,340 | -11,162 | 0.55% | 12,464,742 |
| 2015-06-09 | 2015-06-05 | 24.722 | 457,502 | +3,932 | 0.57% | 11,310,307 |
| 2015-06-08 | 2015-06-04 | 25.637 | 453,570 | +8,497 | 0.56% | 11,628,401 |
| 2015-06-05 | 2015-06-03 | 27.011 | 445,073 | +3,822 | 0.55% | 12,021,839 |
| 2015-06-04 | 2015-06-02 | 26.095 | 441,251 | -90,102 | 0.55% | 11,514,583 |
| 2015-06-03 | 2015-06-01 | 27.469 | 531,353 | -546 | 0.66% | 14,595,603 |
| 2015-06-02 | 2015-05-29 | 30.673 | 531,899 | +87,372 | 0.66% | 16,315,171 |
| 2015-06-01 | 2015-05-28 | 31.131 | 444,527 | -24,901 | 0.55% | 13,838,681 |
| 2015-05-29 | 2015-05-27 | 31.131 | 469,428 | +27,304 | 0.58% | 14,613,880 |
| 2015-05-28 | 2015-05-26 | 31.131 | 442,124 | +78,962 | 1.20% | 13,763,873 |
| 2015-05-27 | 2015-05-22 | 29.300 | 363,162 | -4,478 | 0.98% | 10,640,647 |
| 2015-05-26 | 2015-05-21 | 27.927 | 367,640 | +28,637 | 1.00% | 10,266,921 |
| 2015-05-22 | 2015-05-20 | 29.300 | 339,003 | +133,504 | 0.92% | 9,932,788 |
| 2015-05-21 | 2015-05-19 | 17.397 | 205,499 | -764 | 0.56% | 3,575,040 |
| 2015-05-19 | 2015-05-15 | 17.031 | 206,263 | -3,277 | 0.60% | 3,512,788 |
| 2015-05-18 | 2015-05-14 | 16.847 | 209,540 | -546 | 0.61% | 3,530,225 |
| 2015-05-15 | 2015-05-13 | 15.382 | 210,086 | -546 | 0.61% | 3,231,648 |
| 2015-05-14 | 2015-05-12 | 15.108 | 210,632 | +2,730 | 0.62% | 3,182,189 |
| 2015-05-13 | 2015-05-11 | 16.573 | 207,902 | +4,369 | 0.61% | 3,445,521 |
| 2015-05-12 | 2015-05-08 | 17.305 | 203,533 | -546 | 0.60% | 3,522,202 |
| 2015-05-11 | 2015-05-07 | 16.756 | 204,079 | +4,914 | 0.60% | 3,419,535 |
| 2015-05-08 | 2015-05-06 | 18.038 | 199,165 | -6,552 | 0.58% | 3,592,501 |
| 2015-05-06 | 2015-05-04 | 18.221 | 205,717 | +2,184 | 0.60% | 3,748,357 |
| 2015-05-04 | 2015-04-29 | 18.587 | 203,533 | +5,461 | 0.60% | 3,783,106 |
| 2015-04-30 | 2015-04-28 | 16.481 | 198,072 | +4,368 | 0.58% | 3,264,474 |
| 2015-04-29 | 2015-04-27 | 17.397 | 193,704 | +6,007 | 0.57% | 3,369,844 |
| 2015-04-28 | 2015-04-24 | 18.221 | 187,697 | +2,730 | 0.55% | 3,420,015 |
| 2015-04-27 | 2015-04-23 | 19.411 | 184,967 | -7,077 | 0.54% | 3,590,441 |
| 2015-04-24 | 2015-04-22 | 18.862 | 192,044 | +12,014 | 0.56% | 3,622,310 |
| 2015-04-23 | 2015-04-21 | 20.876 | 180,030 | -4,369 | 0.53% | 3,758,351 |
| 2015-04-22 | 2015-04-20 | 20.052 | 184,399 | +1,093 | 0.54% | 3,697,603 |
| 2015-04-21 | 2015-04-17 | 20.968 | 183,306 | +54,607 | 0.54% | 3,843,526 |
| 2015-04-17 | 2015-04-15 | 16.573 | 128,699 | +6,553 | 0.38% | 2,132,904 |
| 2015-04-16 | 2015-04-14 | 18.312 | 122,146 | +2,184 | 0.36% | 2,236,799 |
| 2015-04-15 | 2015-04-13 | 19.686 | 119,962 | -45,848 | 0.35% | 2,361,564 |
| 2015-04-13 | 2015-04-09 | 18.038 | 165,810 | +5,985 | 0.49% | 2,990,850 |
| 2015-04-10 | 2015-04-08 | 17.763 | 159,825 | -18,589 | 0.49% | 2,838,991 |
| 2015-04-08 | 2015-04-01 | 16.298 | 178,414 | -6,553 | 0.55% | 2,907,814 |
| 2015-04-02 | 2015-03-31 | 16.664 | 184,967 | +15,291 | 0.57% | 3,082,359 |
| 2015-04-01 | 2015-03-30 | 13.917 | 169,676 | +51,331 | 0.52% | 2,361,466 |
| 2015-03-31 | 2015-03-27 | 13.826 | 118,345 | +8,147 | 0.36% | 1,636,231 |
| 2015-03-30 | 2015-03-26 | 13.460 | 110,198 | +3,320 | 0.34% | 1,483,231 |
| 2015-03-27 | 2015-03-25 | 12.727 | 106,878 | +15,290 | 0.33% | 1,360,256 |
| 2015-03-26 | 2015-03-24 | 13.277 | 91,588 | +4,369 | 0.28% | 1,215,974 |
| 2015-02-27 | 2015-02-25 | 11.171 | 87,219 | +6,553 | 0.27% | 974,291 |
| 2015-01-21 | 2015-01-19 | 10.255 | 80,666 | -1,092 | 0.25% | 827,230 |
| 2015-01-16 | 2015-01-14 | 11.171 | 81,758 | +1,092 | 0.25% | 913,288 |
| 2014-11-28 | 2014-11-26 | 12.269 | 80,666 | +1,092 | 0.26% | 989,721 |
| 2014-11-26 | 2014-11-24 | 12.086 | 79,574 | -2,184 | 0.26% | 961,751 |
| 2014-11-20 | 2014-11-18 | 13.643 | 81,758 | -1,093 | 0.26% | 1,115,409 |
| 2014-10-08 | 2014-10-06 | 12.636 | 82,851 | +1,093 | 0.27% | 1,046,874 |
| 2014-10-06 | 2014-09-30 | 12.636 | 81,758 | +2,184 | 0.26% | 1,033,063 |
| 2014-10-03 | 2014-09-29 | 11.445 | 79,574 | +1,092 | 0.26% | 910,749 |
| 2014-09-29 | 2014-09-25 | 13.643 | 78,482 | -5,461 | 0.25% | 1,070,715 |
| 2014-09-26 | 2014-09-24 | 13.734 | 83,943 | -2,184 | 0.27% | 1,152,905 |
| 2014-09-25 | 2014-09-23 | 13.002 | 86,127 | +655 | 0.28% | 1,119,812 |
| 2014-09-24 | 2014-09-22 | 12.452 | 85,472 | -1,092 | 0.28% | 1,064,340 |
| 2014-09-23 | 2014-09-19 | 12.361 | 86,564 | +1,092 | 0.28% | 1,070,012 |
| 2014-09-19 | 2014-09-17 | 11.445 | 85,472 | +1,092 | 0.28% | 978,254 |
| 2014-09-17 | 2014-09-15 | 11.354 | 84,380 | +26,212 | 0.27% | 958,029 |
| 2014-09-15 | 2014-09-11 | 12.269 | 58,168 | +3,277 | 0.19% | 713,685 |
| 2014-09-11 | 2014-09-08 | 12.269 | 54,891 | -874 | 0.18% | 673,478 |
| 2014-09-05 | 2014-09-03 | 12.727 | 55,765 | +568 | 0.18% | 709,732 |
| 2014-09-04 | 2014-09-02 | 12.819 | 55,197 | -1,660 | 0.18% | 707,557 |
| 2014-09-03 | 2014-09-01 | 12.727 | 56,857 | -5,461 | 0.18% | 723,630 |
| 2014-09-02 | 2014-08-29 | 12.727 | 62,318 | +3,713 | 0.20% | 793,133 |
| 2014-09-01 | 2014-08-28 | 14.009 | 58,605 | -1,310 | 0.19% | 821,001 |
| 2014-08-29 | 2014-08-27 | 14.742 | 59,915 | -1,966 | 0.19% | 883,241 |
| 2014-08-28 | 2014-08-26 | 15.291 | 61,881 | +5,461 | 0.20% | 946,219 |
| 2014-08-27 | 2014-08-25 | 16.481 | 56,420 | +3,276 | 0.18% | 929,872 |
| 2014-08-26 | 2014-08-22 | 16.939 | 53,144 | +5,024 | 0.17% | 900,210 |
| 2014-08-25 | 2014-08-21 | 15.840 | 48,120 | +764 | 0.16% | 762,236 |
| 2014-08-22 | 2014-08-20 | 16.939 | 47,356 | +7,099 | 0.15% | 802,166 |
| 2014-08-18 | 2014-08-14 | 15.657 | 40,257 | -1,092 | 0.13% | 630,311 |
| 2014-08-15 | 2014-08-13 | 17.488 | 41,349 | +546 | 0.13% | 723,129 |
| 2014-08-11 | 2014-08-07 | 11.262 | 40,803 | -1,856 | 0.13% | 459,531 |
| 2014-08-08 | 2014-08-06 | 11.262 | 42,659 | +1,856 | 0.14% | 480,434 |
| 2014-08-07 | 2014-08-05 | 11.537 | 40,803 | +328 | 0.13% | 470,739 |
| 2014-07-21 | 2014-07-17 | 11.171 | 40,475 | +1,857 | 0.17% | 452,131 |
| 2014-07-17 | 2014-07-15 | 10.621 | 38,618 | -1,857 | 0.17% | 410,171 |
| 2014-07-15 | 2014-07-11 | 10.896 | 40,475 | +19,331 | 0.17% | 441,013 |
| 2014-07-14 | 2014-07-10 | 11.262 | 21,144 | -1,857 | 0.09% | 238,128 |
| 2014-07-11 | 2014-07-09 | 10.804 | 23,001 | +5,133 | 0.10% | 248,511 |
| 2014-07-10 | 2014-07-08 | 10.621 | 17,868 | +6,553 | 0.08% | 189,780 |
| 2014-03-12 | 2014-03-10 | 11.537 | 11,315 | -5,460 | 0.06% | 130,540 |
| 2014-02-25 | 2014-02-21 | 12.636 | 16,775 | -2,185 | 0.09% | 211,963 |
| 2014-02-24 | 2014-02-20 | 12.361 | 18,960 | +2,185 | 0.10% | 234,363 |
| 2014-02-21 | 2014-02-19 | 12.452 | 16,775 | +3,276 | 0.09% | 208,891 |
| 2014-02-19 | 2014-02-17 | 12.452 | 13,499 | +5,461 | 0.07% | 168,096 |
| 2014-02-18 | 2014-02-14 | 13.185 | 8,038 | +2,184 | 0.04% | 105,981 |
| 2014-02-17 | 2014-02-13 | 10.987 | 5,854 | -3,276 | 0.03% | 64,321 |
| 2014-02-13 | 2014-02-11 | 10.987 | 9,130 | -2,185 | 0.05% | 100,316 |
| 2014-01-29 | 2014-01-27 | 10.621 | 11,315 | -8,562 | 0.06% | 120,179 |
| 2014-01-14 | 2014-01-10 | 12.178 | 19,877 | +9,654 | 0.10% | 242,058 |
| 2014-01-03 | 2013-12-31 | 12.269 | 10,223 | +2,185 | 0.05% | 125,430 |
| 2013-12-13 | 2013-12-11 | 13.368 | 8,038 | +2,184 | 0.04% | 107,453 |
| 2013-12-12 | 2013-12-10 | 12.086 | 5,854 | -3,276 | 0.03% | 70,753 |
| 2013-11-19 | 2013-11-15 | 10.255 | 9,130 | -1,420 | 0.05% | 93,628 |
| 2013-11-08 | 2013-11-06 | 10.255 | 10,550 | +1,420 | 0.05% | 108,190 |
| 2013-11-04 | 2013-10-31 | 10.987 | 9,130 | -1,420 | 0.05% | 100,316 |
| 2013-11-01 | 2013-10-30 | 11.628 | 10,550 | +874 | 0.05% | 122,680 |
| 2013-10-24 | 2013-10-22 | 10.255 | 9,676 | +546 | 0.05% | 99,227 |
| 2013-10-21 | 2013-10-17 | 9.889 | 9,130 | -88 | 0.05% | 90,284 |
| 2013-09-18 | 2013-09-16 | 11.537 | 9,218 | +3,277 | 0.05% | 106,347 |
| 2013-08-09 | 2013-08-07 | 12.452 | 5,941 | -1,420 | 0.03% | 73,980 |
| 2013-07-26 | 2013-07-24 | 13.734 | 7,361 | -1,092 | 0.04% | 101,099 |
| 2013-07-10 | 2013-07-08 | 10.987 | 8,453 | +87 | 0.05% | 92,877 |
| 2013-07-08 | 2013-07-04 | 10.896 | 8,366 | -7,645 | 0.05% | 91,155 |
| 2013-06-21 | 2013-06-19 | 12.819 | 16,011 | -3,604 | 0.09% | 205,241 |
| 2013-06-20 | 2013-06-18 | 9.431 | 19,615 | +6,881 | 0.11% | 184,988 |
| 2013-06-18 | 2013-06-14 | 7.233 | 12,734 | +4,368 | 0.07% | 92,111 |
| 2013-06-13 | 2013-06-10 | 7.142 | 8,366 | +1,420 | 0.05% | 59,749 |
| 2013-03-22 | 2013-03-20 | 7.508 | 6,946 | -1,092 | 0.04% | 52,151 |
| 2013-03-21 | 2013-03-19 | 8.149 | 8,038 | +1,092 | 0.05% | 65,502 |
| 2013-03-18 | 2013-03-14 | 19.228 | 6,946 | +1,092 | 0.04% | 133,559 |
| 2013-03-12 | 2013-03-08 | 23.806 | 5,854 | -2,184 | 0.04% | 139,362 |
| 2013-03-11 | 2013-03-07 | 23.348 | 8,038 | +1,092 | 0.05% | 187,675 |
| 2013-03-08 | 2013-03-06 | 22.067 | 6,946 | +1,092 | 0.04% | 153,274 |
| 2013-01-10 | 2013-01-08 | 32.505 | 5,854 | -1,092 | 0.04% | 190,282 |
| 2013-01-09 | 2013-01-07 | 32.047 | 6,946 | +1,092 | 0.04% | 222,598 |
| 2012-12-18 | 2012-12-14 | 42.577 | 5,854 | -3,276 | 0.04% | 249,243 |
| 2012-08-23 | 2012-08-21 | 58.600 | 9,130 | -328 | 0.07% | 535,018 |
| 2012-08-22 | 2012-08-20 | 59.516 | 9,458 | +328 | 0.07% | 562,899 |
| 2012-08-09 | 2012-08-07 | 60.431 | 9,130 | +153 | 0.07% | 551,737 |
| 2012-03-26 | 2012-03-22 | 64.094 | 8,977 | +1,092 | 0.10% | 575,370 |
| 2012-03-23 | 2012-03-21 | 64.094 | 7,885 | -2,185 | 0.09% | 505,379 |
| 2012-03-16 | 2012-03-14 | 68.672 | 10,070 | +5,461 | 0.12% | 691,526 |
| 2012-02-29 | 2012-02-27 | 71.419 | 4,609 | -546 | 0.05% | 329,169 |
| 2012-02-01 | 2012-01-30 | 63.178 | 5,155 | -546 | 0.06% | 325,683 |
| 2012-01-31 | 2012-01-27 | 63.178 | 5,701 | -1,092 | 0.07% | 360,178 |
| 2012-01-30 | 2012-01-26 | 65.009 | 6,793 | +2,184 | 0.08% | 441,609 |
| 2012-01-16 | 2012-01-12 | 70.503 | 4,609 | -437 | 0.05% | 324,949 |
| 2012-01-13 | 2012-01-11 | 68.672 | 5,046 | +437 | 0.06% | 346,518 |
| 2012-01-09 | 2012-01-05 | 64.094 | 4,609 | -1,529 | 0.05% | 295,408 |
| 2012-01-05 | 2012-01-03 | 57.684 | 6,138 | +1,529 | 0.07% | 354,067 |
| 2011-11-30 | 2011-11-28 | 69.587 | 4,609 | -764 | 0.05% | 320,729 |
| 2011-11-28 | 2011-11-24 | 62.262 | 5,373 | +764 | 0.06% | 334,536 |
| 2011-11-18 | 2011-11-16 | 76.912 | 4,609 | -546 | 0.05% | 354,490 |
| 2011-11-15 | 2011-11-11 | 55.853 | 5,155 | +546 | 0.06% | 287,923 |
| 2011-10-21 | 2011-10-19 | 76.912 | 4,609 | -153 | 0.05% | 354,490 |
| 2011-09-26 | 2011-09-22 | 82.406 | 4,762 | +153 | 0.06% | 392,419 |
| 2011-09-21 | 2011-09-19 | 82.406 | 4,609 | -153 | 0.06% | 379,810 |
| 2011-08-24 | 2011-08-22 | 90.647 | 4,762 | -153 | 0.07% | 431,660 |
| 2011-08-01 | 2011-07-28 | 119.031 | 4,915 | +153 | 0.07% | 585,039 |
| 2011-07-20 | 2011-07-18 | 149.247 | 4,762 | +109 | 0.07% | 710,714 |
| 2011-06-07 | 2011-06-02 | 141.006 | 4,653 | -131 | 0.07% | 656,102 |
| 2011-04-14 | 2011-04-12 | 147.544 | 4,784 | -248 | 0.07% | 705,851 |
| 2011-04-06 | 2011-04-01 | 149.333 | 5,032 | -224 | 0.07% | 751,441 |
| 2011-04-04 | 2011-03-31 | 153.804 | 5,256 | +2,013 | 0.07% | 808,392 |
| 2011-04-01 | 2011-03-30 | 148.438 | 3,243 | +2,326 | 0.05% | 481,386 |
| 2011-02-15 | 2011-02-11 | 154.698 | 917 | +157 | 0.01% | 141,858 |
| 2011-02-14 | 2011-02-10 | 159.169 | 760 | -45 | 0.01% | 120,968 |
| 2011-02-11 | 2011-02-09 | 159.169 | 805 | -157 | 0.01% | 128,131 |
| 2011-01-26 | 2011-01-24 | 160.957 | 962 | -67 | 0.01% | 154,841 |
| 2011-01-24 | 2011-01-20 | 169.899 | 1,029 | -45 | 0.01% | 174,826 |
| 2011-01-21 | 2011-01-19 | 172.582 | 1,074 | +112 | 0.02% | 185,353 |
| 2011-01-20 | 2011-01-18 | 174.370 | 962 | -223 | 0.01% | 167,744 |
| 2011-01-19 | 2011-01-17 | 170.794 | 1,185 | +223 | 0.02% | 202,390 |
| 2011-01-18 | 2011-01-14 | 172.582 | 962 | -223 | 0.01% | 166,024 |
| 2011-01-11 | 2011-01-07 | 183.312 | 1,185 | -224 | 0.02% | 217,225 |
| 2011-01-07 | 2011-01-05 | 181.524 | 1,409 | +224 | 0.02% | 255,767 |
| 2011-01-06 | 2011-01-04 | 184.207 | 1,185 | +223 | 0.02% | 218,285 |
| 2011-01-05 | 2011-01-03 | 177.053 | 962 | -112 | 0.01% | 170,325 |
| 2011-01-04 | 2010-12-31 | 169.005 | 1,074 | +112 | 0.02% | 181,511 |
| 2010-12-30 | 2010-12-28 | 171.688 | 962 | -89 | 0.01% | 165,164 |
| 2010-12-23 | 2010-12-21 | 183.312 | 1,051 | -45 | 0.01% | 192,661 |
| 2010-12-22 | 2010-12-20 | 180.630 | 1,096 | -492 | 0.02% | 197,970 |
| 2010-12-21 | 2010-12-17 | 190.466 | 1,588 | +201 | 0.02% | 302,460 |
| 2010-12-16 | 2010-12-14 | 200.302 | 1,387 | +336 | 0.02% | 277,819 |
| 2010-12-13 | 2010-12-09 | 203.879 | 1,051 | -134 | 0.01% | 214,277 |
| 2010-12-10 | 2010-12-08 | 222.658 | 1,185 | +223 | 0.02% | 263,849 |
| 2010-12-09 | 2010-12-07 | 213.715 | 962 | -223 | 0.01% | 205,594 |
| 2010-11-30 | 2010-11-26 | 155.592 | 1,185 | -3,400 | 0.02% | 184,377 |
| 2010-11-29 | 2010-11-25 | 153.804 | 4,585 | -805 | 0.06% | 705,189 |
| 2010-11-24 | 2010-11-22 | 173.476 | 5,390 | +112 | 0.08% | 935,036 |
| 2010-11-19 | 2010-11-17 | 178.841 | 5,278 | -68 | 0.07% | 943,925 |
| 2010-11-10 | 2010-11-08 | 206.562 | 5,346 | +224 | 0.08% | 1,104,279 |
| 2010-10-28 | 2010-10-26 | 208.350 | 5,122 | +45 | 0.07% | 1,067,170 |
| 2010-10-27 | 2010-10-25 | 200.302 | 5,077 | +112 | 0.07% | 1,016,935 |
| 2010-10-08 | 2010-10-06 | 244.118 | 4,965 | +3,668 | 0.08% | 1,212,048 |
| 2010-10-07 | 2010-10-05 | 243.224 | 1,297 | +537 | 0.02% | 315,462 |
| 2010-10-04 | 2010-09-29 | 228.917 | 760 | -112 | 0.01% | 173,977 |
| 2010-09-29 | 2010-09-27 | 245.013 | 872 | -45 | 0.02% | 213,651 |
| 2010-09-28 | 2010-09-24 | 253.955 | 917 | +112 | 0.02% | 232,877 |
| 2010-09-27 | 2010-09-22 | 243.224 | 805 | -559 | 0.01% | 195,796 |
| 2010-09-24 | 2010-09-21 | 251.272 | 1,364 | +492 | 0.03% | 342,735 |
| 2010-09-22 | 2010-09-20 | 255.743 | 872 | +179 | 0.02% | 223,008 |
| 2010-09-21 | 2010-09-17 | 317.443 | 693 | +156 | 0.01% | 219,988 |
| 2010-09-20 | 2010-09-16 | 373.878 | 537 | -7 | 0.01% | 200,772 |
| 2010-09-17 | 2010-09-15 | 368.587 | 544 | +68 | 0.01% | 200,511 |
| 2010-09-16 | 2010-09-14 | 379.169 | 476 | -3,425 | 0.01% | 180,484 |
| 2010-09-15 | 2010-09-13 | 378.287 | 3,901 | -5,829 | 0.10% | 1,475,697 |
| 2010-09-03 | 2010-09-01 | 387.105 | 9,730 | +68 | 0.39% | 3,766,528 |
| 2010-09-01 | 2010-08-30 | 383.577 | 9,662 | -114 | 0.42% | 3,706,126 |
| 2010-08-26 | 2010-08-24 | 371.214 | 9,776 | -70 | 0.43% | 3,628,984 |
| 2010-08-20 | 2010-08-18 | 355.455 | 9,846 | -114 | 0.43% | 3,499,805 |
| 2010-08-18 | 2010-08-16 | 357.206 | 9,960 | +160 | 0.44% | 3,557,767 |
| 2010-08-17 | 2010-08-13 | 352.828 | 9,800 | +114 | 0.43% | 3,457,715 |
| 2010-08-16 | 2010-08-12 | 354.579 | 9,686 | -46 | 0.42% | 3,434,453 |
| 2010-08-11 | 2010-08-09 | 372.089 | 9,732 | -159 | 0.43% | 3,621,171 |
| 2010-08-10 | 2010-08-06 | 342.322 | 9,891 | +159 | 0.43% | 3,385,907 |
| 2010-08-09 | 2010-08-05 | 315.181 | 9,732 | +115 | 0.43% | 3,067,345 |
| 2010-07-23 | 2010-07-21 | 266.153 | 9,617 | +7,447 | 0.42% | 2,559,595 |
| 2010-07-09 | 2010-07-07 | 272.282 | 2,170 | +160 | 0.09% | 590,851 |
| 2010-07-06 | 2010-07-02 | 270.531 | 2,010 | -69 | 0.09% | 543,767 |
| 2010-07-02 | 2010-06-29 | 268.780 | 2,079 | -114 | 0.09% | 558,793 |
| 2010-06-09 | 2010-06-07 | 267.904 | 2,193 | +46 | 0.10% | 587,514 |
| 2010-05-26 | 2010-05-24 | 268.780 | 2,147 | -46 | 0.09% | 577,070 |
| 2010-05-25 | 2010-05-20 | 269.655 | 2,193 | -160 | 0.10% | 591,354 |
| 2010-05-18 | 2010-05-14 | 269.655 | 2,353 | +274 | 0.10% | 634,499 |
| 2010-05-14 | 2010-05-12 | 278.410 | 2,079 | +1,599 | 0.09% | 578,815 |
| 2010-05-11 | 2010-05-07 | 289.792 | 480 | +160 | 0.02% | 139,100 |
| 2010-05-10 | 2010-05-06 | 291.543 | 320 | -160 | 0.01% | 93,294 |
| 2010-05-06 | 2010-05-04 | 288.916 | 480 | -45 | 0.02% | 138,680 |
| 2010-05-05 | 2010-05-03 | 314.306 | 525 | +114 | 0.02% | 165,011 |
| 2010-05-04 | 2010-04-30 | 301.173 | 411 | +23 | 0.02% | 123,782 |
| 2010-05-03 | 2010-04-29 | 252.145 | 388 | -23 | 0.02% | 97,832 |
| 2010-04-29 | 2010-04-27 | 239.013 | 411 | +91 | 0.02% | 98,234 |
| 2010-04-08 | 2010-04-01 | 139.205 | 320 | -18 | 0.01% | 44,546 |
| 2010-02-08 | 2010-02-04 | 150.806 | 338 | +241 | 0.01% | 50,972 |
| 2009-10-08 | 2009-10-06 | 91.975 | 97 | -868 | 0.00% | 8,922 |
| 2009-09-15 | 2009-09-11 | 87.832 | 965 | -169 | 0.04% | 84,758 |
| 2009-08-06 | 2009-08-04 | 88.660 | 1,134 | -218 | 0.05% | 100,541 |
| 2009-07-16 | 2009-07-14 | 93.632 | 1,352 | -24 | 0.06% | 126,590 |
| 2009-07-15 | 2009-07-13 | 91.975 | 1,376 | -120 | 0.06% | 126,557 |
| 2009-07-14 | 2009-07-10 | 93.632 | 1,496 | -169 | 0.06% | 140,073 |
| 2009-06-30 | 2009-06-26 | 88.660 | 1,665 | -580 | 0.07% | 147,620 |
| 2009-06-29 | 2009-06-25 | 90.318 | 2,245 | -1,086 | 0.09% | 202,763 |
| 2009-06-26 | 2009-06-24 | 91.146 | 3,331 | +724 | 0.14% | 303,608 |
| 2009-06-24 | 2009-06-22 | 93.632 | 2,607 | -483 | 0.11% | 244,099 |
| 2009-06-22 | 2009-06-18 | 104.404 | 3,090 | +242 | 0.13% | 322,608 |
| 2009-06-19 | 2009-06-17 | 108.547 | 2,848 | -24 | 0.12% | 309,141 |
| 2009-06-18 | 2009-06-16 | 109.375 | 2,872 | +482 | 0.12% | 314,126 |
| 2009-06-17 | 2009-06-15 | 110.204 | 2,390 | -603 | 0.10% | 263,388 |
| 2009-06-16 | 2009-06-12 | 114.347 | 2,993 | +2,052 | 0.12% | 342,241 |
| 2009-06-11 | 2009-06-09 | 91.146 | 941 | +724 | 0.04% | 85,769 |
| 2009-06-05 | 2009-06-03 | 82.032 | 217 | -121 | 0.01% | 17,801 |
| 2009-06-03 | 2009-06-01 | 82.860 | 338 | +121 | 0.01% | 28,007 |
| 2009-05-22 | 2009-05-20 | 83.689 | 217 | -24 | 0.01% | 18,160 |
| 2008-12-04 | 2008-12-02 | 72.503 | 241 | -7 | 0.01% | 17,473 |
| 2008-11-13 | 2008-11-11 | 74.919 | 248 | +25 | 0.01% | 18,580 |
| 2008-10-14 | 2008-10-10 | 80.559 | 223 | -25 | 0.01% | 17,965 |
| 2008-09-19 | 2008-09-17 | 87.003 | 248 | -25 | 0.01% | 21,577 |
| 2008-08-21 | 2008-08-19 | 87.406 | 273 | -16 | 0.01% | 23,862 |
| 2007-12-18 | 2007-12-14 | 100.327 | 289 | +26 | 0.01% | 28,994 |
| 2007-11-23 | 2007-11-21 | 111.728 | 263 | -132 | 0.01% | 29,384 |
| 2007-11-21 | 2007-11-19 | 117.808 | 395 | 0.02% | 46,534 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy