History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 274,820 | +0 | 0.05% | 109,928 |
| 2025-10-13 | 2025-10-09 | 0.400 | 274,820 | +0 | 0.05% | 109,928 |
| 2025-10-10 | 2025-10-08 | 0.400 | 274,820 | +0 | 0.05% | 109,928 |
| 2025-10-09 | 2025-10-06 | 0.400 | 274,820 | +0 | 0.05% | 109,928 |
| 2025-10-08 | 2025-10-03 | 0.400 | 274,820 | +0 | 0.05% | 109,928 |
| 2025-10-06 | 2025-10-02 | 0.400 | 274,820 | +0 | 0.05% | 109,928 |
| 2025-10-03 | 2025-09-30 | 0.400 | 274,820 | -2,000 | 0.05% | 109,928 |
| 2025-10-02 | 2025-09-29 | 0.415 | 276,820 | -58,000 | 0.05% | 114,880 |
| 2025-09-30 | 2025-09-26 | 0.395 | 334,820 | -292,000 | 0.06% | 132,254 |
| 2025-09-29 | 2025-09-25 | 0.410 | 626,820 | -70,000 | 0.11% | 256,996 |
| 2025-09-25 | 2025-09-23 | 0.410 | 696,820 | -130,000 | 0.12% | 285,696 |
| 2025-09-24 | 2025-09-22 | 0.415 | 826,820 | -18,000 | 0.15% | 343,130 |
| 2025-09-23 | 2025-09-19 | 0.430 | 844,820 | -38,000 | 0.15% | 363,273 |
| 2025-09-19 | 2025-09-17 | 0.435 | 882,820 | -24,000 | 0.16% | 384,027 |
| 2025-09-18 | 2025-09-16 | 0.440 | 906,820 | -252,000 | 0.16% | 399,001 |
| 2025-09-17 | 2025-09-15 | 0.445 | 1,158,820 | +16,000 | 0.21% | 515,675 |
| 2025-09-16 | 2025-09-12 | 0.445 | 1,142,820 | +466,000 | 0.20% | 508,555 |
| 2025-09-15 | 2025-09-11 | 0.410 | 676,820 | -72,000 | 0.12% | 277,496 |
| 2025-09-11 | 2025-09-09 | 0.415 | 748,820 | -56,000 | 0.13% | 310,760 |
| 2025-09-10 | 2025-09-08 | 0.415 | 804,820 | -28,000 | 0.14% | 334,000 |
| 2025-09-09 | 2025-09-05 | 0.425 | 832,820 | +88,000 | 0.15% | 353,948 |
| 2025-09-08 | 2025-09-04 | 0.435 | 744,820 | -20,000 | 0.13% | 323,997 |
| 2025-09-05 | 2025-09-03 | 0.430 | 764,820 | -516,000 | 0.14% | 328,873 |
| 2025-09-04 | 2025-09-02 | 0.480 | 1,280,820 | +1,268,000 | 0.23% | 614,794 |
| 2025-09-03 | 2025-09-01 | 0.410 | 12,820 | -572,000 | 0.00% | 5,256 |
| 2025-09-02 | 2025-08-29 | 0.495 | 584,820 | +576,000 | 0.10% | 289,486 |
| 2025-08-29 | 2025-08-27 | 0.560 | 8,820 | -4,000 | 0.00% | 4,939 |
| 2025-08-28 | 2025-08-26 | 0.590 | 12,820 | -2,000 | 0.00% | 7,564 |
| 2025-08-27 | 2025-08-25 | 0.610 | 14,820 | -2,000 | 0.00% | 9,040 |
| 2025-08-22 | 2025-08-20 | 0.620 | 16,820 | -20,000 | 0.00% | 10,428 |
| 2025-08-21 | 2025-08-19 | 0.630 | 36,820 | +16,000 | 0.01% | 23,197 |
| 2025-08-20 | 2025-08-18 | 0.640 | 20,820 | -108,000 | 0.00% | 13,325 |
| 2025-08-19 | 2025-08-15 | 0.660 | 128,820 | +112,000 | 0.02% | 85,021 |
| 2025-08-08 | 2025-08-06 | 0.640 | 16,820 | -6,000 | 0.00% | 10,765 |
| 2025-08-06 | 2025-08-04 | 0.650 | 22,820 | -2,000 | 0.00% | 14,833 |
| 2025-08-05 | 2025-08-01 | 0.640 | 24,820 | -32,000 | 0.00% | 15,885 |
| 2025-08-04 | 2025-07-31 | 0.630 | 56,820 | -120,000 | 0.01% | 35,797 |
| 2025-08-01 | 2025-07-30 | 0.640 | 176,820 | +150,000 | 0.03% | 113,165 |
| 2025-07-31 | 2025-07-29 | 0.650 | 26,820 | -14,000 | 0.00% | 17,433 |
| 2025-07-30 | 2025-07-28 | 0.660 | 40,820 | -20,000 | 0.01% | 26,941 |
| 2025-07-29 | 2025-07-25 | 0.660 | 60,820 | -76,000 | 0.01% | 40,141 |
| 2025-07-28 | 2025-07-24 | 0.650 | 136,820 | +110,000 | 0.02% | 88,933 |
| 2025-07-25 | 2025-07-23 | 0.680 | 26,820 | +14,000 | 0.00% | 18,238 |
| 2025-07-24 | 2025-07-22 | 0.700 | 12,820 | +2,000 | 0.00% | 8,974 |
| 2025-07-23 | 2025-07-21 | 0.740 | 10,820 | -24,000 | 0.00% | 8,007 |
| 2025-07-22 | 2025-07-18 | 0.720 | 34,820 | -202,000 | 0.01% | 25,070 |
| 2025-07-21 | 2025-07-17 | 0.710 | 236,820 | -24,000 | 0.04% | 168,142 |
| 2025-07-18 | 2025-07-16 | 0.650 | 260,820 | +216,000 | 0.05% | 169,533 |
| 2025-07-17 | 2025-07-15 | 0.660 | 44,820 | -60,000 | 0.01% | 29,581 |
| 2025-07-16 | 2025-07-14 | 0.760 | 104,820 | -224,000 | 0.02% | 79,663 |
| 2025-07-15 | 2025-07-11 | 0.930 | 328,820 | -32,000 | 0.06% | 305,803 |
| 2025-07-14 | 2025-07-10 | 0.920 | 360,820 | -820,000 | 0.06% | 331,954 |
| 2025-07-11 | 2025-07-09 | 0.950 | 1,180,820 | +536,000 | 0.21% | 1,121,779 |
| 2025-07-10 | 2025-07-08 | 0.720 | 644,820 | +620,000 | 0.12% | 464,270 |
| 2025-07-09 | 2025-07-07 | 0.680 | 24,820 | +24,000 | 0.00% | 16,878 |
| 2025-07-08 | 2025-07-04 | 0.720 | 820 | -6,000 | 0.00% | 590 |
| 2025-07-07 | 2025-07-03 | 0.720 | 6,820 | -24,000 | 0.00% | 4,910 |
| 2025-07-04 | 2025-07-02 | 0.740 | 30,820 | -2,000 | 0.01% | 22,807 |
| 2025-06-30 | 2025-06-26 | 0.800 | 32,820 | -14,000 | 0.01% | 26,256 |
| 2025-06-27 | 2025-06-25 | 0.750 | 46,820 | -6,000 | 0.01% | 35,115 |
| 2025-06-26 | 2025-06-24 | 0.760 | 52,820 | -36,000 | 0.01% | 40,143 |
| 2025-06-25 | 2025-06-23 | 0.780 | 88,820 | -112,000 | 0.02% | 69,280 |
| 2025-06-24 | 2025-06-20 | 0.760 | 200,820 | -130,000 | 0.04% | 152,623 |
| 2025-06-23 | 2025-06-19 | 0.780 | 330,820 | +290,000 | 0.06% | 258,040 |
| 2025-06-20 | 2025-06-18 | 0.870 | 40,820 | -70,000 | 0.01% | 35,513 |
| 2025-06-19 | 2025-06-17 | 0.850 | 110,820 | +108,000 | 0.02% | 94,197 |
| 2025-06-17 | 2025-06-13 | 0.870 | 2,820 | -2,000 | 0.00% | 2,453 |
| 2025-06-16 | 2025-06-12 | 0.870 | 4,820 | -26,000 | 0.00% | 4,193 |
| 2025-06-13 | 2025-06-11 | 1.200 | 30,820 | +30,000 | 0.01% | 36,984 |
| 2025-06-12 | 2025-06-10 | 1.050 | 820 | -20,000 | 0.00% | 861 |
| 2025-06-11 | 2025-06-09 | 1.080 | 20,820 | -8,000 | 0.00% | 22,486 |
| 2025-06-10 | 2025-06-06 | 1.160 | 28,820 | +12,000 | 0.01% | 33,431 |
| 2025-06-09 | 2025-06-05 | 1.070 | 16,820 | -464,000 | 0.00% | 17,997 |
| 2025-06-06 | 2025-06-04 | 1.040 | 480,820 | +436,000 | 0.09% | 500,053 |
| 2025-06-05 | 2025-06-03 | 0.680 | 44,820 | -46,000 | 0.01% | 30,478 |
| 2025-06-04 | 2025-06-02 | 0.620 | 90,820 | +20,000 | 0.02% | 56,308 |
| 2025-06-03 | 2025-05-30 | 0.700 | 70,820 | -84,000 | 0.01% | 49,574 |
| 2025-06-02 | 2025-05-29 | 0.740 | 154,820 | -92,000 | 0.03% | 114,567 |
| 2025-05-30 | 2025-05-28 | 0.810 | 246,820 | +234,000 | 0.04% | 199,924 |
| 2025-05-29 | 2025-05-27 | 0.830 | 12,820 | +4,000 | 0.00% | 10,641 |
| 2025-05-28 | 2025-05-26 | 0.850 | 8,820 | -62,000 | 0.00% | 7,497 |
| 2025-05-27 | 2025-05-23 | 1.020 | 70,820 | -1,494,000 | 0.01% | 72,236 |
| 2025-05-26 | 2025-05-22 | 0.960 | 1,564,820 | -14,000 | 0.28% | 1,502,227 |
| 2025-05-23 | 2025-05-21 | 0.950 | 1,578,820 | -6,000 | 0.28% | 1,499,879 |
| 2025-05-22 | 2025-05-20 | 0.990 | 1,584,820 | +800,000 | 0.28% | 1,568,972 |
| 2025-05-21 | 2025-05-19 | 1.050 | 784,820 | -288,000 | 0.14% | 824,061 |
| 2025-05-20 | 2025-05-16 | 1.290 | 1,072,820 | +1,066,000 | 0.19% | 1,383,938 |
| 2025-05-16 | 2025-05-14 | 1.320 | 6,820 | +6,000 | 0.00% | 9,002 |
| 2025-05-15 | 2025-05-13 | 1.290 | 820 | -6,000 | 0.00% | 1,058 |
| 2025-05-14 | 2025-05-12 | 1.400 | 6,820 | -4,000 | 0.00% | 9,548 |
| 2025-05-13 | 2025-05-09 | 1.400 | 10,820 | -4,000 | 0.00% | 15,148 |
| 2025-05-12 | 2025-05-08 | 1.580 | 14,820 | -8,000 | 0.00% | 23,416 |
| 2025-05-09 | 2025-05-07 | 1.550 | 22,820 | -10,000 | 0.00% | 35,371 |
| 2025-05-08 | 2025-05-06 | 1.620 | 32,820 | +6,000 | 0.01% | 53,168 |
| 2025-05-07 | 2025-05-02 | 1.650 | 26,820 | -56,000 | 0.00% | 44,253 |
| 2025-05-06 | 2025-04-30 | 1.700 | 82,820 | -68,000 | 0.01% | 140,794 |
| 2025-05-02 | 2025-04-29 | 1.830 | 150,820 | +110,000 | 0.03% | 276,001 |
| 2025-04-30 | 2025-04-28 | 1.640 | 40,820 | +40,000 | 0.01% | 66,945 |
| 2025-04-29 | 2025-04-25 | 1.800 | 820 | -22,000 | 0.00% | 1,476 |
| 2025-04-28 | 2025-04-24 | 2.030 | 22,820 | -16,000 | 0.00% | 46,325 |
| 2025-04-25 | 2025-04-23 | 2.030 | 38,820 | +38,000 | 0.01% | 78,805 |
| 2025-04-17 | 2025-04-15 | 2.250 | 820 | -14,000 | 0.00% | 1,845 |
| 2025-04-16 | 2025-04-14 | 2.330 | 14,820 | -24,000 | 0.00% | 34,531 |
| 2025-04-15 | 2025-04-11 | 2.290 | 38,820 | +38,000 | 0.01% | 88,898 |
| 2025-04-11 | 2025-04-09 | 2.200 | 820 | -16,000 | 0.00% | 1,804 |
| 2025-04-09 | 2025-04-07 | 2.190 | 16,820 | +10,000 | 0.00% | 36,836 |
| 2025-04-08 | 2025-04-03 | 2.440 | 6,820 | -8,000 | 0.00% | 16,641 |
| 2025-04-07 | 2025-04-02 | 2.610 | 14,820 | -80,000 | 0.00% | 38,680 |
| 2025-04-03 | 2025-04-01 | 2.660 | 94,820 | -162,000 | 0.02% | 252,221 |
| 2025-04-02 | 2025-03-31 | 2.650 | 256,820 | +215,724 | 0.05% | 680,573 |
| 2025-04-01 | 2025-03-28 | 2.460 | 41,096 | -2,000 | 0.01% | 101,096 |
| 2025-03-31 | 2025-03-27 | 2.370 | 43,096 | -30,000 | 0.01% | 102,138 |
| 2025-03-28 | 2025-03-26 | 2.410 | 73,096 | -32,000 | 0.01% | 176,161 |
| 2025-03-27 | 2025-03-25 | 2.340 | 105,096 | -22,000 | 0.02% | 245,925 |
| 2025-03-26 | 2025-03-24 | 2.350 | 127,096 | -144,000 | 0.02% | 298,676 |
| 2025-03-25 | 2025-03-21 | 2.490 | 271,096 | -90,000 | 0.05% | 675,029 |
| 2025-03-24 | 2025-03-20 | 2.630 | 361,096 | +102,000 | 0.06% | 949,682 |
| 2025-03-21 | 2025-03-19 | 2.610 | 259,096 | +203,800 | 0.05% | 676,241 |
| 2025-03-20 | 2025-03-18 | 2.790 | 55,296 | -98,000 | 0.01% | 154,276 |
| 2025-03-19 | 2025-03-17 | 2.560 | 153,296 | -305,524 | 0.03% | 392,438 |
| 2025-03-18 | 2025-03-14 | 2.670 | 458,820 | +248,000 | 0.08% | 1,225,049 |
| 2025-03-17 | 2025-03-13 | 3.650 | 210,820 | +172,000 | 0.04% | 769,493 |
| 2025-03-14 | 2025-03-12 | 4.190 | 38,820 | -16,000 | 0.01% | 162,656 |
| 2025-03-13 | 2025-03-11 | 4.300 | 54,820 | -278,000 | 0.01% | 235,726 |
| 2025-03-12 | 2025-03-10 | 4.150 | 332,820 | +226,000 | 0.06% | 1,381,203 |
| 2025-03-11 | 2025-03-07 | 3.270 | 106,820 | +102,000 | 0.02% | 349,301 |
| 2025-03-10 | 2025-03-06 | 3.150 | 4,820 | -10,000 | 0.00% | 15,183 |
| 2025-03-07 | 2025-03-05 | 3.820 | 14,820 | +8,000 | 0.00% | 56,612 |
| 2025-03-06 | 2025-03-04 | 3.820 | 6,820 | -2,000 | 0.00% | 26,052 |
| 2025-03-05 | 2025-03-03 | 3.930 | 8,820 | +4,000 | 0.00% | 34,663 |
| 2025-03-04 | 2025-02-28 | 3.910 | 4,820 | -42,000 | 0.00% | 18,846 |
| 2025-03-03 | 2025-02-27 | 4.060 | 46,820 | +46,000 | 0.01% | 190,089 |
| 2025-02-28 | 2025-02-26 | 3.930 | 820 | -80,000 | 0.00% | 3,223 |
| 2025-02-27 | 2025-02-25 | 4.050 | 80,820 | -146,000 | 0.01% | 327,321 |
| 2025-02-26 | 2025-02-24 | 4.060 | 226,820 | +200,000 | 0.04% | 920,889 |
| 2025-02-25 | 2025-02-21 | 3.590 | 26,820 | -182,000 | 0.00% | 96,284 |
| 2025-02-24 | 2025-02-20 | 3.700 | 208,820 | +36,000 | 0.04% | 772,634 |
| 2025-02-21 | 2025-02-19 | 3.610 | 172,820 | -94,000 | 0.03% | 623,880 |
| 2025-02-20 | 2025-02-18 | 3.390 | 266,820 | -20,000 | 0.05% | 904,520 |
| 2025-02-19 | 2025-02-17 | 3.310 | 286,820 | +30,000 | 0.05% | 949,374 |
| 2025-02-18 | 2025-02-14 | 3.150 | 256,820 | -118,000 | 0.05% | 808,983 |
| 2025-02-17 | 2025-02-13 | 3.110 | 374,820 | +4,000 | 0.07% | 1,165,690 |
| 2025-02-14 | 2025-02-12 | 2.920 | 370,820 | +94,000 | 0.07% | 1,082,794 |
| 2025-02-13 | 2025-02-11 | 2.590 | 276,820 | +176,000 | 0.05% | 716,964 |
| 2025-02-12 | 2025-02-10 | 2.470 | 100,820 | -26,000 | 0.02% | 249,025 |
| 2025-02-11 | 2025-02-07 | 2.340 | 126,820 | -22,000 | 0.02% | 296,759 |
| 2025-02-10 | 2025-02-06 | 2.330 | 148,820 | +148,000 | 0.03% | 346,751 |
| 2025-01-27 | 2025-01-23 | 2.120 | 820 | -130,000 | 0.00% | 1,738 |
| 2025-01-24 | 2025-01-22 | 2.100 | 130,820 | +80,000 | 0.02% | 274,722 |
| 2025-01-23 | 2025-01-21 | 2.260 | 50,820 | +24,000 | 0.01% | 114,853 |
| 2025-01-22 | 2025-01-20 | 2.310 | 26,820 | -84,000 | 0.00% | 61,954 |
| 2025-01-21 | 2025-01-17 | 2.500 | 110,820 | -32,000 | 0.02% | 277,050 |
| 2025-01-20 | 2025-01-16 | 2.610 | 142,820 | -90,000 | 0.03% | 372,760 |
| 2025-01-17 | 2025-01-15 | 2.670 | 232,820 | -106,000 | 0.04% | 621,629 |
| 2025-01-16 | 2025-01-14 | 2.800 | 338,820 | +44,000 | 0.06% | 948,696 |
| 2025-01-15 | 2025-01-13 | 2.810 | 294,820 | +106,000 | 0.05% | 828,444 |
| 2025-01-14 | 2025-01-10 | 2.620 | 188,820 | -32,000 | 0.03% | 494,708 |
| 2025-01-13 | 2025-01-09 | 2.650 | 220,820 | +76,000 | 0.04% | 585,173 |
| 2025-01-10 | 2025-01-08 | 2.640 | 144,820 | -4,000 | 0.03% | 382,325 |
| 2025-01-09 | 2025-01-07 | 2.650 | 148,820 | +88,000 | 0.03% | 394,373 |
| 2025-01-08 | 2025-01-06 | 2.610 | 60,820 | +50,000 | 0.01% | 158,740 |
| 2025-01-07 | 2025-01-03 | 2.600 | 10,820 | +2,000 | 0.00% | 28,132 |
| 2025-01-06 | 2025-01-02 | 2.500 | 8,820 | -2,000 | 0.00% | 22,050 |
| 2025-01-03 | 2024-12-31 | 2.590 | 10,820 | -72,000 | 0.00% | 28,024 |
| 2025-01-02 | 2024-12-27 | 2.600 | 82,820 | -110,000 | 0.01% | 215,332 |
| 2024-12-30 | 2024-12-24 | 2.670 | 192,820 | -26,000 | 0.03% | 514,829 |
| 2024-12-27 | 2024-12-20 | 3.000 | 218,820 | +12,000 | 0.04% | 656,460 |
| 2024-12-23 | 2024-12-19 | 2.990 | 206,820 | +54,000 | 0.04% | 618,392 |
| 2024-12-20 | 2024-12-18 | 2.920 | 152,820 | -190,000 | 0.03% | 446,234 |
| 2024-12-19 | 2024-12-17 | 2.850 | 342,820 | -130,000 | 0.06% | 977,037 |
| 2024-12-18 | 2024-12-16 | 3.320 | 472,820 | +24,000 | 0.08% | 1,569,762 |
| 2024-12-17 | 2024-12-13 | 2.720 | 448,820 | +24,000 | 0.08% | 1,220,790 |
| 2024-12-16 | 2024-12-12 | 2.750 | 424,820 | -32,000 | 0.08% | 1,168,255 |
| 2024-12-13 | 2024-12-11 | 2.550 | 456,820 | +296,964 | 0.08% | 1,164,891 |
| 2024-12-12 | 2024-12-10 | 2.310 | 159,856 | -422,964 | 0.03% | 369,267 |
| 2024-12-11 | 2024-12-09 | 2.490 | 582,820 | +134,000 | 0.10% | 1,451,222 |
| 2024-12-10 | 2024-12-06 | 2.450 | 448,820 | +192,000 | 0.08% | 1,099,609 |
| 2024-12-09 | 2024-12-05 | 2.240 | 256,820 | +130,000 | 0.05% | 575,277 |
| 2024-12-06 | 2024-12-04 | 2.430 | 126,820 | -8,000 | 0.02% | 308,173 |
| 2024-12-05 | 2024-12-03 | 2.230 | 134,820 | -120,000 | 0.02% | 300,649 |
| 2024-12-04 | 2024-12-02 | 2.680 | 254,820 | -128,000 | 0.05% | 682,918 |
| 2024-12-03 | 2024-11-29 | 2.950 | 382,820 | +208,000 | 0.07% | 1,129,319 |
| 2024-12-02 | 2024-11-28 | 3.090 | 174,820 | +8,000 | 0.03% | 540,194 |
| 2024-11-29 | 2024-11-27 | 3.050 | 166,820 | -14,000 | 0.03% | 508,801 |
| 2024-11-28 | 2024-11-26 | 3.040 | 180,820 | -146,000 | 0.03% | 549,693 |
| 2024-11-27 | 2024-11-25 | 3.070 | 326,820 | +42,000 | 0.06% | 1,003,337 |
| 2024-11-26 | 2024-11-22 | 3.170 | 284,820 | -86,000 | 0.05% | 902,879 |
| 2024-11-25 | 2024-11-21 | 3.310 | 370,820 | -6,000 | 0.07% | 1,227,414 |
| 2024-11-22 | 2024-11-20 | 3.480 | 376,820 | +10,000 | 0.07% | 1,311,334 |
| 2024-11-21 | 2024-11-19 | 3.400 | 366,820 | +22,000 | 0.07% | 1,247,188 |
| 2024-11-20 | 2024-11-18 | 3.390 | 344,820 | +24,000 | 0.06% | 1,168,940 |
| 2024-11-19 | 2024-11-15 | 3.380 | 320,820 | +108,000 | 0.06% | 1,084,372 |
| 2024-11-18 | 2024-11-14 | 3.250 | 212,820 | +6,000 | 0.04% | 691,665 |
| 2024-11-15 | 2024-11-13 | 3.410 | 206,820 | +22,000 | 0.04% | 705,256 |
| 2024-11-14 | 2024-11-12 | 3.380 | 184,820 | -68,000 | 0.03% | 624,692 |
| 2024-11-13 | 2024-11-11 | 3.520 | 252,820 | -6,000 | 0.05% | 889,926 |
| 2024-11-12 | 2024-11-08 | 3.510 | 258,820 | -14,000 | 0.05% | 908,458 |
| 2024-11-11 | 2024-11-07 | 3.470 | 272,820 | +222,958 | 0.05% | 946,685 |
| 2024-11-08 | 2024-11-06 | 3.590 | 49,862 | -16,000 | 0.01% | 179,005 |
| 2024-11-07 | 2024-11-05 | 3.690 | 65,862 | -54,000 | 0.01% | 243,031 |
| 2024-11-06 | 2024-11-04 | 3.790 | 119,862 | +8,000 | 0.02% | 454,277 |
| 2024-11-05 | 2024-11-01 | 3.810 | 111,862 | -246,958 | 0.02% | 426,194 |
| 2024-11-04 | 2024-10-31 | 3.800 | 358,820 | +4,000 | 0.06% | 1,363,516 |
| 2024-11-01 | 2024-10-30 | 3.880 | 354,820 | +62,000 | 0.06% | 1,376,702 |
| 2024-10-31 | 2024-10-29 | 3.700 | 292,820 | +14,000 | 0.05% | 1,083,434 |
| 2024-10-30 | 2024-10-28 | 3.750 | 278,820 | +115,787 | 0.05% | 1,045,575 |
| 2024-10-29 | 2024-10-25 | 3.910 | 163,033 | -18,000 | 0.03% | 637,459 |
| 2024-10-28 | 2024-10-24 | 3.830 | 181,033 | +155,000 | 0.03% | 693,356 |
| 2024-10-25 | 2024-10-23 | 4.110 | 26,033 | -62,000 | 0.00% | 106,996 |
| 2024-10-24 | 2024-10-22 | 3.840 | 88,033 | -24,000 | 0.02% | 338,047 |
| 2024-10-23 | 2024-10-21 | 4.120 | 112,033 | -128,787 | 0.02% | 461,576 |
| 2024-10-22 | 2024-10-18 | 4.100 | 240,820 | -82,000 | 0.04% | 987,362 |
| 2024-10-21 | 2024-10-17 | 3.910 | 322,820 | +16,000 | 0.06% | 1,262,226 |
| 2024-10-18 | 2024-10-16 | 3.820 | 306,820 | +152,000 | 0.05% | 1,172,052 |
| 2024-10-17 | 2024-10-15 | 3.760 | 154,820 | -4,000 | 0.03% | 582,123 |
| 2024-10-16 | 2024-10-14 | 3.700 | 158,820 | -60,000 | 0.03% | 587,634 |
| 2024-10-15 | 2024-10-10 | 3.800 | 218,820 | -24,000 | 0.04% | 831,516 |
| 2024-10-14 | 2024-10-09 | 3.880 | 242,820 | +28,000 | 0.04% | 942,142 |
| 2024-10-10 | 2024-10-08 | 3.600 | 214,820 | -56,000 | 0.04% | 773,352 |
| 2024-10-09 | 2024-10-07 | 3.950 | 270,820 | +68,000 | 0.05% | 1,069,739 |
| 2024-10-08 | 2024-10-04 | 3.990 | 202,820 | -34,000 | 0.04% | 809,252 |
| 2024-10-07 | 2024-10-03 | 4.040 | 236,820 | +150,040 | 0.04% | 956,753 |
| 2024-10-04 | 2024-10-02 | 4.600 | 86,780 | -72,000 | 0.02% | 399,188 |
| 2024-10-03 | 2024-09-30 | 5.000 | 158,780 | +78,000 | 0.03% | 793,900 |
| 2024-10-02 | 2024-09-27 | 4.660 | 80,780 | -218,040 | 0.01% | 376,435 |
| 2024-09-30 | 2024-09-26 | 4.300 | 298,820 | +130,000 | 0.05% | 1,284,926 |
| 2024-09-27 | 2024-09-25 | 4.080 | 168,820 | +16,000 | 0.03% | 688,786 |
| 2024-09-26 | 2024-09-24 | 3.930 | 152,820 | -30,000 | 0.03% | 600,583 |
| 2024-09-25 | 2024-09-23 | 4.000 | 182,820 | -24,000 | 0.03% | 731,280 |
| 2024-09-24 | 2024-09-20 | 4.260 | 206,820 | +70,000 | 0.04% | 881,053 |
| 2024-09-23 | 2024-09-19 | 4.140 | 136,820 | -30,000 | 0.02% | 566,435 |
| 2024-09-20 | 2024-09-17 | 4.310 | 166,820 | -4,000 | 0.03% | 718,994 |
| 2024-09-19 | 2024-09-16 | 4.290 | 170,820 | +40,000 | 0.03% | 732,818 |
| 2024-09-17 | 2024-09-13 | 4.280 | 130,820 | +16,000 | 0.02% | 559,910 |
| 2024-09-16 | 2024-09-12 | 4.200 | 114,820 | -14,000 | 0.02% | 482,244 |
| 2024-09-13 | 2024-09-11 | 4.430 | 128,820 | -10,000 | 0.02% | 570,673 |
| 2024-09-12 | 2024-09-10 | 4.610 | 138,820 | -10,000 | 0.02% | 639,960 |
| 2024-09-11 | 2024-09-09 | 4.660 | 148,820 | -2,000 | 0.03% | 693,501 |
| 2024-09-09 | 2024-09-04 | 4.690 | 150,820 | +22,000 | 0.03% | 707,346 |
| 2024-09-05 | 2024-09-03 | 4.730 | 128,820 | -28,000 | 0.02% | 609,319 |
| 2024-09-04 | 2024-09-02 | 4.770 | 156,820 | -78,000 | 0.03% | 748,031 |
| 2024-09-03 | 2024-08-30 | 4.940 | 234,820 | -38,000 | 0.04% | 1,160,011 |
| 2024-09-02 | 2024-08-29 | 4.870 | 272,820 | +14,000 | 0.05% | 1,328,633 |
| 2024-08-30 | 2024-08-28 | 4.800 | 258,820 | +30,000 | 0.05% | 1,242,336 |
| 2024-08-29 | 2024-08-27 | 4.630 | 228,820 | +54,000 | 0.04% | 1,059,437 |
| 2024-08-28 | 2024-08-26 | 4.650 | 174,820 | -10,000 | 0.03% | 812,913 |
| 2024-08-27 | 2024-08-23 | 4.800 | 184,820 | +174,469 | 0.03% | 887,136 |
| 2024-08-26 | 2024-08-22 | 4.800 | 10,351 | -22,000 | 0.00% | 49,685 |
| 2024-08-23 | 2024-08-21 | 4.760 | 32,351 | -2,000 | 0.01% | 153,991 |
| 2024-08-22 | 2024-08-20 | 4.790 | 34,351 | -10,000 | 0.01% | 164,541 |
| 2024-08-21 | 2024-08-19 | 4.770 | 44,351 | -26,000 | 0.01% | 211,554 |
| 2024-08-20 | 2024-08-16 | 4.800 | 70,351 | -22,000 | 0.01% | 337,685 |
| 2024-08-19 | 2024-08-15 | 4.900 | 92,351 | +62,000 | 0.02% | 452,520 |
| 2024-08-16 | 2024-08-14 | 4.960 | 30,351 | -76,000 | 0.01% | 150,541 |
| 2024-08-14 | 2024-08-12 | 5.040 | 106,351 | -8,000 | 0.02% | 536,009 |
| 2024-08-13 | 2024-08-09 | 5.070 | 114,351 | -36,000 | 0.02% | 579,760 |
| 2024-08-12 | 2024-08-08 | 5.130 | 150,351 | -18,000 | 0.03% | 771,301 |
| 2024-08-09 | 2024-08-07 | 5.240 | 168,351 | +2,000 | 0.03% | 882,159 |
| 2024-08-08 | 2024-08-06 | 5.120 | 166,351 | -20,000 | 0.03% | 851,717 |
| 2024-08-07 | 2024-08-05 | 5.100 | 186,351 | -16,000 | 0.03% | 950,390 |
| 2024-08-06 | 2024-08-02 | 5.100 | 202,351 | -58,000 | 0.04% | 1,031,990 |
| 2024-08-05 | 2024-08-01 | 5.550 | 260,351 | +116,000 | 0.05% | 1,444,948 |
| 2024-08-02 | 2024-07-31 | 5.380 | 144,351 | +58,000 | 0.03% | 776,608 |
| 2024-08-01 | 2024-07-30 | 4.960 | 86,351 | +20,000 | 0.02% | 428,301 |
| 2024-07-31 | 2024-07-29 | 4.970 | 66,351 | -4,000 | 0.01% | 329,764 |
| 2024-07-30 | 2024-07-26 | 4.770 | 70,351 | -104,000 | 0.01% | 335,574 |
| 2024-07-29 | 2024-07-25 | 4.290 | 174,351 | -12,000 | 0.03% | 747,966 |
| 2024-07-26 | 2024-07-24 | 4.270 | 186,351 | +167,000 | 0.03% | 795,719 |
| 2024-07-25 | 2024-07-23 | 4.350 | 19,351 | -10,000 | 0.00% | 84,177 |
| 2024-07-24 | 2024-07-22 | 4.470 | 29,351 | -24,000 | 0.01% | 131,199 |
| 2024-07-23 | 2024-07-19 | 4.570 | 53,351 | -46,000 | 0.01% | 243,814 |
| 2024-07-22 | 2024-07-18 | 4.650 | 99,351 | -237,469 | 0.02% | 461,982 |
| 2024-07-19 | 2024-07-17 | 4.400 | 336,820 | +60,000 | 0.06% | 1,482,008 |
| 2024-07-18 | 2024-07-16 | 4.300 | 276,820 | +148,000 | 0.05% | 1,190,326 |
| 2024-07-17 | 2024-07-15 | 4.240 | 128,820 | -174,000 | 0.02% | 546,197 |
| 2024-07-16 | 2024-07-12 | 4.280 | 302,820 | +22,000 | 0.05% | 1,296,070 |
| 2024-07-15 | 2024-07-11 | 4.290 | 280,820 | -4,000 | 0.05% | 1,204,718 |
| 2024-07-12 | 2024-07-10 | 4.330 | 284,820 | -74,000 | 0.05% | 1,233,271 |
| 2024-07-11 | 2024-07-09 | 4.390 | 358,820 | +114,000 | 0.06% | 1,575,220 |
| 2024-07-10 | 2024-07-08 | 4.200 | 244,820 | +142,000 | 0.04% | 1,028,244 |
| 2024-07-09 | 2024-07-05 | 4.450 | 102,820 | +94,000 | 0.02% | 457,549 |
| 2024-07-08 | 2024-07-04 | 3.560 | 8,820 | -96,000 | 0.00% | 31,399 |
| 2024-07-05 | 2024-07-03 | 3.390 | 104,820 | +52,000 | 0.02% | 355,340 |
| 2024-07-04 | 2024-07-02 | 3.360 | 52,820 | -32,000 | 0.01% | 177,475 |
| 2024-07-03 | 2024-06-28 | 3.560 | 84,820 | +6,000 | 0.02% | 301,959 |
| 2024-07-02 | 2024-06-27 | 3.770 | 78,820 | +4,000 | 0.01% | 297,151 |
| 2024-06-28 | 2024-06-26 | 3.920 | 74,820 | -92,000 | 0.01% | 293,294 |
| 2024-06-27 | 2024-06-25 | 4.050 | 166,820 | -14,000 | 0.03% | 675,621 |
| 2024-06-26 | 2024-06-24 | 4.010 | 180,820 | -58,000 | 0.03% | 725,088 |
| 2024-06-25 | 2024-06-21 | 3.900 | 238,820 | -46,000 | 0.04% | 931,398 |
| 2024-06-24 | 2024-06-20 | 4.090 | 284,820 | -6,000 | 0.05% | 1,164,914 |
| 2024-06-21 | 2024-06-19 | 4.450 | 290,820 | -4,000 | 0.05% | 1,294,149 |
| 2024-06-20 | 2024-06-18 | 4.470 | 294,820 | +28,000 | 0.05% | 1,317,845 |
| 2024-06-19 | 2024-06-17 | 4.390 | 266,820 | +22,000 | 0.05% | 1,171,340 |
| 2024-06-18 | 2024-06-14 | 4.460 | 244,820 | +229,081 | 0.04% | 1,091,897 |
| 2024-06-17 | 2024-06-13 | 4.280 | 15,739 | -10,000 | 0.00% | 67,363 |
| 2024-06-14 | 2024-06-12 | 4.340 | 25,739 | -12,000 | 0.00% | 111,707 |
| 2024-06-13 | 2024-06-11 | 4.350 | 37,739 | -12,000 | 0.01% | 164,165 |
| 2024-06-12 | 2024-06-07 | 4.140 | 49,739 | +32,000 | 0.01% | 205,919 |
| 2024-06-11 | 2024-06-06 | 3.830 | 17,739 | -2,000 | 0.00% | 67,940 |
| 2024-06-07 | 2024-06-05 | 4.100 | 19,739 | +4,000 | 0.00% | 80,930 |
| 2024-06-06 | 2024-06-04 | 4.600 | 15,739 | -72,000 | 0.00% | 72,399 |
| 2024-06-05 | 2024-06-03 | 4.400 | 87,739 | -113,081 | 0.02% | 386,052 |
| 2024-06-04 | 2024-05-31 | 3.880 | 200,820 | -6,000 | 0.04% | 779,182 |
| 2024-06-03 | 2024-05-30 | 3.760 | 206,820 | +126,000 | 0.04% | 777,643 |
| 2024-05-31 | 2024-05-29 | 3.400 | 80,820 | -238,000 | 0.01% | 274,788 |
| 2024-05-30 | 2024-05-28 | 3.140 | 318,820 | +302,000 | 0.06% | 1,001,095 |
| 2024-05-29 | 2024-05-27 | 2.070 | 16,820 | -90,000 | 0.00% | 34,817 |
| 2024-05-28 | 2024-05-24 | 2.500 | 106,820 | +18,000 | 0.02% | 267,050 |
| 2024-05-27 | 2024-05-23 | 2.450 | 88,820 | -52,000 | 0.02% | 217,609 |
| 2024-05-24 | 2024-05-22 | 2.470 | 140,820 | +62,000 | 0.03% | 347,825 |
| 2024-05-23 | 2024-05-21 | 2.850 | 78,820 | -54,000 | 0.01% | 224,637 |
| 2024-05-22 | 2024-05-20 | 2.990 | 132,820 | +98,000 | 0.02% | 397,132 |
| 2024-05-21 | 2024-05-17 | 3.330 | 34,820 | +26,000 | 0.01% | 115,951 |
| 2024-05-20 | 2024-05-16 | 3.700 | 8,820 | +2,000 | 0.00% | 32,634 |
| 2024-05-17 | 2024-05-14 | 3.750 | 6,820 | -48,000 | 0.00% | 25,575 |
| 2024-05-16 | 2024-05-13 | 3.950 | 54,820 | +36,000 | 0.01% | 216,539 |
| 2024-05-13 | 2024-05-09 | 3.800 | 18,820 | -120,000 | 0.00% | 71,516 |
| 2024-05-10 | 2024-05-08 | 3.860 | 138,820 | -2,000 | 0.02% | 535,845 |
| 2024-05-09 | 2024-05-07 | 5.030 | 140,820 | +24,000 | 0.03% | 708,325 |
| 2024-05-08 | 2024-05-06 | 5.130 | 116,820 | +110,458 | 0.02% | 599,287 |
| 2024-05-07 | 2024-05-03 | 5.900 | 6,362 | -32,000 | 0.00% | 37,536 |
| 2024-05-06 | 2024-05-02 | 5.700 | 38,362 | -6,000 | 0.01% | 218,663 |
| 2024-05-03 | 2024-04-30 | 6.470 | 44,362 | +12,000 | 0.01% | 287,022 |
| 2024-05-02 | 2024-04-29 | 6.020 | 32,362 | -24,000 | 0.01% | 194,819 |
| 2024-04-30 | 2024-04-26 | 6.740 | 56,362 | -4,000 | 0.01% | 379,880 |
| 2024-04-29 | 2024-04-25 | 6.310 | 60,362 | -164,458 | 0.01% | 380,884 |
| 2024-04-26 | 2024-04-24 | 6.250 | 224,820 | +102,000 | 0.04% | 1,405,125 |
| 2024-04-25 | 2024-04-23 | 3.850 | 122,820 | +118,855 | 0.02% | 472,857 |
| 2024-04-24 | 2024-04-22 | 6.140 | 3,965 | -14,300 | 0.00% | 24,345 |
| 2024-04-23 | 2024-04-19 | 7.690 | 18,265 | -28,000 | 0.00% | 140,458 |
| 2024-04-22 | 2024-04-18 | 7.730 | 46,265 | -6,000 | 0.01% | 357,628 |
| 2024-04-19 | 2024-04-17 | 8.160 | 52,265 | -39,386 | 0.01% | 426,482 |
| 2024-04-18 | 2024-04-16 | 8.200 | 91,651 | +12,000 | 0.02% | 751,538 |
| 2024-04-17 | 2024-04-15 | 9.510 | 79,651 | -29,600 | 0.01% | 757,481 |
| 2024-04-16 | 2024-04-12 | 11.000 | 109,251 | +72,000 | 0.02% | 1,201,761 |
| 2024-04-15 | 2024-04-11 | 10.080 | 37,251 | -51,009 | 0.01% | 375,490 |
| 2024-04-12 | 2024-04-10 | 8.870 | 88,260 | -89,439 | 0.02% | 782,866 |
| 2024-04-11 | 2024-04-09 | 8.460 | 177,699 | +16,000 | 0.03% | 1,503,334 |
| 2024-04-10 | 2024-04-08 | 8.300 | 161,699 | -6,000 | 0.03% | 1,342,102 |
| 2024-04-09 | 2024-04-05 | 8.200 | 167,699 | +12,000 | 0.03% | 1,375,132 |
| 2024-04-05 | 2024-04-02 | 8.300 | 155,699 | +82,000 | 0.03% | 1,292,302 |
| 2024-04-03 | 2024-03-28 | 8.050 | 73,699 | +28,000 | 0.01% | 593,277 |
| 2024-04-02 | 2024-03-27 | 7.980 | 45,699 | +8,000 | 0.01% | 364,678 |
| 2024-03-28 | 2024-03-26 | 7.980 | 37,699 | +22,000 | 0.01% | 300,838 |
| 2024-03-27 | 2024-03-25 | 7.990 | 15,699 | -8,000 | 0.00% | 125,435 |
| 2024-03-26 | 2024-03-22 | 8.050 | 23,699 | -46,000 | 0.00% | 190,777 |
| 2024-03-25 | 2024-03-21 | 8.110 | 69,699 | +46,000 | 0.01% | 565,259 |
| 2024-03-22 | 2024-03-20 | 8.080 | 23,699 | -74,000 | 0.00% | 191,488 |
| 2024-03-21 | 2024-03-19 | 7.850 | 97,699 | +16,000 | 0.02% | 766,937 |
| 2024-03-20 | 2024-03-18 | 8.260 | 81,699 | +46,000 | 0.02% | 674,834 |
| 2024-03-19 | 2024-03-15 | 8.310 | 35,699 | -44,000 | 0.01% | 296,659 |
| 2024-03-18 | 2024-03-14 | 8.300 | 79,699 | +52,300 | 0.01% | 661,502 |
| 2024-03-15 | 2024-03-13 | 7.970 | 27,399 | -6,000 | 0.01% | 218,370 |
| 2024-03-13 | 2024-03-11 | 8.160 | 33,399 | -2,000 | 0.01% | 272,536 |
| 2024-03-12 | 2024-03-08 | 8.300 | 35,399 | -4,000 | 0.01% | 293,812 |
| 2024-03-11 | 2024-03-07 | 8.200 | 39,399 | -30,000 | 0.01% | 323,072 |
| 2024-03-08 | 2024-03-06 | 8.170 | 69,399 | +34,000 | 0.01% | 566,990 |
| 2024-03-07 | 2024-03-05 | 8.040 | 35,399 | -86,000 | 0.01% | 284,608 |
| 2024-03-06 | 2024-03-04 | 8.460 | 121,399 | +40,000 | 0.02% | 1,027,036 |
| 2024-03-05 | 2024-03-01 | 8.220 | 81,399 | -10,000 | 0.02% | 669,100 |
| 2024-03-04 | 2024-02-29 | 8.280 | 91,399 | +6,000 | 0.02% | 756,784 |
| 2024-02-29 | 2024-02-27 | 8.030 | 85,399 | +65,500 | 0.02% | 685,754 |
| 2024-02-28 | 2024-02-26 | 8.380 | 19,899 | -26,000 | 0.00% | 166,754 |
| 2024-02-27 | 2024-02-23 | 8.420 | 45,899 | -2,000 | 0.01% | 386,470 |
| 2024-02-26 | 2024-02-22 | 8.380 | 47,899 | -16,070 | 0.01% | 401,394 |
| 2024-02-23 | 2024-02-21 | 8.350 | 63,969 | +38,000 | 0.01% | 534,141 |
| 2024-02-22 | 2024-02-20 | 8.250 | 25,969 | -20,000 | 0.00% | 214,244 |
| 2024-02-21 | 2024-02-19 | 8.290 | 45,969 | +26,000 | 0.01% | 381,083 |
| 2024-02-20 | 2024-02-16 | 8.080 | 19,969 | -30,000 | 0.00% | 161,350 |
| 2024-02-19 | 2024-02-15 | 8.350 | 49,969 | -132,851 | 0.01% | 417,241 |
| 2024-02-16 | 2024-02-14 | 7.840 | 182,820 | -52,000 | 0.03% | 1,433,309 |
| 2024-02-15 | 2024-02-09 | 8.260 | 234,820 | +144,000 | 0.04% | 1,939,613 |
| 2024-02-14 | 2024-02-07 | 7.170 | 90,820 | -4,000 | 0.02% | 651,179 |
| 2024-02-08 | 2024-02-06 | 7.270 | 94,820 | +10,000 | 0.02% | 689,341 |
| 2024-02-07 | 2024-02-05 | 7.010 | 84,820 | -2,000 | 0.02% | 594,588 |
| 2024-02-06 | 2024-02-02 | 7.370 | 86,820 | -2,000 | 0.02% | 639,863 |
| 2024-02-05 | 2024-02-01 | 7.160 | 88,820 | +6,000 | 0.02% | 635,951 |
| 2024-02-02 | 2024-01-31 | 7.590 | 82,820 | -74,000 | 0.02% | 628,604 |
| 2024-02-01 | 2024-01-30 | 7.300 | 156,820 | -12,000 | 0.03% | 1,144,786 |
| 2024-01-31 | 2024-01-29 | 6.940 | 168,820 | -12,000 | 0.03% | 1,171,611 |
| 2024-01-29 | 2024-01-25 | 6.650 | 180,820 | -22,000 | 0.03% | 1,202,453 |
| 2024-01-26 | 2024-01-24 | 6.640 | 202,820 | -20,000 | 0.04% | 1,346,725 |
| 2024-01-25 | 2024-01-23 | 6.190 | 222,820 | +34,000 | 0.04% | 1,379,256 |
| 2024-01-24 | 2024-01-22 | 5.340 | 188,820 | +68,000 | 0.04% | 1,008,299 |
| 2024-01-23 | 2024-01-19 | 5.290 | 120,820 | -36,000 | 0.02% | 639,138 |
| 2024-01-22 | 2024-01-18 | 5.650 | 156,820 | +14,000 | 0.03% | 886,033 |
| 2024-01-18 | 2024-01-16 | 6.040 | 142,820 | +6,000 | 0.03% | 862,633 |
| 2024-01-17 | 2024-01-15 | 6.180 | 136,820 | -2,000 | 0.03% | 845,548 |
| 2024-01-16 | 2024-01-12 | 6.050 | 138,820 | -30,000 | 0.03% | 839,861 |
| 2024-01-15 | 2024-01-11 | 6.400 | 168,820 | +2,000 | 0.03% | 1,080,448 |
| 2024-01-12 | 2024-01-10 | 6.900 | 166,820 | +136,000 | 0.03% | 1,151,058 |
| 2024-01-11 | 2024-01-09 | 6.500 | 30,820 | -68,000 | 0.01% | 200,330 |
| 2024-01-10 | 2024-01-08 | 6.830 | 98,820 | -16,000 | 0.02% | 674,941 |
| 2024-01-09 | 2024-01-05 | 7.280 | 114,820 | -2,000 | 0.02% | 835,890 |
| 2024-01-08 | 2024-01-04 | 7.290 | 116,820 | -36,000 | 0.02% | 851,618 |
| 2024-01-05 | 2024-01-03 | 7.280 | 152,820 | -22,000 | 0.03% | 1,112,530 |
| 2024-01-04 | 2024-01-02 | 7.440 | 174,820 | +42,000 | 0.03% | 1,300,661 |
| 2024-01-03 | 2023-12-29 | 6.980 | 132,820 | +54,000 | 0.02% | 927,084 |
| 2024-01-02 | 2023-12-28 | 6.300 | 78,820 | -164,000 | 0.01% | 496,566 |
| 2023-12-29 | 2023-12-27 | 6.050 | 242,820 | +20,000 | 0.05% | 1,469,061 |
| 2023-12-28 | 2023-12-22 | 6.250 | 222,820 | +36,000 | 0.04% | 1,392,625 |
| 2023-12-27 | 2023-12-21 | 6.010 | 186,820 | -18,000 | 0.03% | 1,122,788 |
| 2023-12-22 | 2023-12-20 | 5.980 | 204,820 | -60,000 | 0.04% | 1,224,824 |
| 2023-12-21 | 2023-12-19 | 6.000 | 264,820 | +48,000 | 0.05% | 1,588,920 |
| 2023-12-20 | 2023-12-18 | 6.360 | 216,820 | +40,000 | 0.04% | 1,378,975 |
| 2023-12-19 | 2023-12-15 | 6.200 | 176,820 | +4,000 | 0.03% | 1,096,284 |
| 2023-12-18 | 2023-12-14 | 5.930 | 172,820 | -42,000 | 0.03% | 1,024,823 |
| 2023-12-15 | 2023-12-13 | 6.000 | 214,820 | +24,000 | 0.04% | 1,288,920 |
| 2023-12-14 | 2023-12-12 | 5.420 | 190,820 | +14,000 | 0.04% | 1,034,244 |
| 2023-12-13 | 2023-12-11 | 5.330 | 176,820 | +78,000 | 0.03% | 942,451 |
| 2023-12-12 | 2023-12-08 | 5.100 | 98,820 | -46,000 | 0.02% | 503,982 |
| 2023-12-11 | 2023-12-07 | 4.560 | 144,820 | -26,000 | 0.03% | 660,379 |
| 2023-12-08 | 2023-12-06 | 4.670 | 170,820 | +70,000 | 0.03% | 797,729 |
| 2023-12-07 | 2023-12-05 | 4.910 | 100,820 | -48,000 | 0.02% | 495,026 |
| 2023-12-06 | 2023-12-04 | 5.160 | 148,820 | +6,000 | 0.03% | 767,911 |
| 2023-12-05 | 2023-12-01 | 5.440 | 142,820 | -42,000 | 0.03% | 776,941 |
| 2023-12-04 | 2023-11-30 | 5.590 | 184,820 | +84,000 | 0.03% | 1,033,144 |
| 2023-12-01 | 2023-11-29 | 5.400 | 100,820 | -10,000 | 0.02% | 544,428 |
| 2023-11-30 | 2023-11-28 | 5.450 | 110,820 | -14,000 | 0.02% | 603,969 |
| 2023-11-29 | 2023-11-27 | 5.690 | 124,820 | -2,000 | 0.02% | 710,226 |
| 2023-11-28 | 2023-11-24 | 5.700 | 126,820 | -14,000 | 0.02% | 722,874 |
| 2023-11-27 | 2023-11-23 | 5.710 | 140,820 | +30,000 | 0.03% | 804,082 |
| 2023-11-24 | 2023-11-22 | 5.500 | 110,820 | -26,000 | 0.02% | 609,510 |
| 2023-11-23 | 2023-11-21 | 5.730 | 136,820 | +28,000 | 0.03% | 783,979 |
| 2023-11-22 | 2023-11-20 | 5.500 | 108,820 | +12,000 | 0.02% | 598,510 |
| 2023-11-21 | 2023-11-17 | 5.430 | 96,820 | +8,000 | 0.02% | 525,733 |
| 2023-11-20 | 2023-11-16 | 5.400 | 88,820 | -52,000 | 0.02% | 479,628 |
| 2023-11-17 | 2023-11-15 | 6.250 | 140,820 | +80,000 | 0.03% | 880,125 |
| 2023-11-16 | 2023-11-14 | 5.800 | 60,820 | -54,000 | 0.01% | 352,756 |
| 2023-11-15 | 2023-11-13 | 6.540 | 114,820 | -28,000 | 0.02% | 750,923 |
| 2023-11-14 | 2023-11-10 | 6.490 | 142,820 | -14,000 | 0.03% | 926,902 |
| 2023-11-13 | 2023-11-09 | 6.420 | 156,820 | +58,000 | 0.03% | 1,006,784 |
| 2023-11-10 | 2023-11-08 | 5.580 | 98,820 | +44,000 | 0.02% | 551,416 |
| 2023-11-09 | 2023-11-07 | 5.500 | 54,820 | -26,000 | 0.01% | 301,510 |
| 2023-11-08 | 2023-11-06 | 5.670 | 80,820 | -28,000 | 0.02% | 458,249 |
| 2023-11-07 | 2023-11-03 | 5.620 | 108,820 | +8,000 | 0.02% | 611,568 |
| 2023-11-06 | 2023-11-02 | 5.490 | 100,820 | -6,000 | 0.02% | 553,502 |
| 2023-11-03 | 2023-11-01 | 5.320 | 106,820 | -6,000 | 0.02% | 568,282 |
| 2023-11-02 | 2023-10-31 | 5.420 | 112,820 | -32,000 | 0.02% | 611,484 |
| 2023-11-01 | 2023-10-30 | 5.720 | 144,820 | +6,000 | 0.03% | 828,370 |
| 2023-10-31 | 2023-10-27 | 5.310 | 138,820 | +42,000 | 0.03% | 737,134 |
| 2023-10-30 | 2023-10-26 | 5.700 | 96,820 | -54,000 | 0.02% | 551,874 |
| 2023-10-27 | 2023-10-25 | 6.300 | 150,820 | -8,000 | 0.03% | 950,166 |
| 2023-10-26 | 2023-10-24 | 6.650 | 158,820 | -10,000 | 0.03% | 1,056,153 |
| 2023-10-25 | 2023-10-20 | 6.810 | 168,820 | +14,000 | 0.03% | 1,149,664 |
| 2023-10-24 | 2023-10-19 | 7.180 | 154,820 | +36,000 | 0.03% | 1,111,608 |
| 2023-10-19 | 2023-10-17 | 6.860 | 118,820 | +4,000 | 0.02% | 815,105 |
| 2023-10-18 | 2023-10-16 | 6.790 | 114,820 | -12,000 | 0.02% | 779,628 |
| 2023-10-17 | 2023-10-13 | 6.790 | 126,820 | +4,000 | 0.02% | 861,108 |
| 2023-10-16 | 2023-10-12 | 6.710 | 122,820 | +4,000 | 0.02% | 824,122 |
| 2023-10-13 | 2023-10-11 | 7.000 | 118,820 | -10,000 | 0.02% | 831,740 |
| 2023-10-12 | 2023-10-10 | 8.000 | 128,820 | +38,000 | 0.02% | 1,030,560 |
| 2023-10-11 | 2023-10-09 | 6.870 | 90,820 | +4,000 | 0.02% | 623,933 |
| 2023-10-10 | 2023-10-06 | 6.850 | 86,820 | +78,000 | 0.02% | 594,717 |
| 2023-10-09 | 2023-10-05 | 6.430 | 8,820 | -2,000 | 0.00% | 56,713 |
| 2023-10-06 | 2023-10-04 | 6.800 | 10,820 | -6,000 | 0.00% | 73,576 |
| 2023-10-05 | 2023-10-03 | 7.700 | 16,820 | -28,000 | 0.00% | 129,514 |
| 2023-10-04 | 2023-09-29 | 7.990 | 44,820 | -28,000 | 0.01% | 358,112 |
| 2023-10-03 | 2023-09-28 | 8.420 | 72,820 | +38,000 | 0.01% | 613,144 |
| 2023-09-19 | 2023-09-15 | 9.140 | 34,820 | +2,000 | 0.01% | 318,255 |
| 2023-09-13 | 2023-09-11 | 9.700 | 32,820 | -26,000 | 0.01% | 318,354 |
| 2023-09-11 | 2023-09-06 | 9.510 | 58,820 | +18,000 | 0.01% | 559,378 |
| 2023-09-07 | 2023-09-05 | 9.330 | 40,820 | +2,000 | 0.01% | 380,851 |
| 2023-09-06 | 2023-09-04 | 9.220 | 38,820 | -26,000 | 0.01% | 357,920 |
| 2023-09-05 | 2023-08-31 | 9.530 | 64,820 | -2,000 | 0.01% | 617,735 |
| 2023-09-04 | 2023-08-30 | 9.230 | 66,820 | +34,000 | 0.01% | 616,749 |
| 2023-08-29 | 2023-08-25 | 8.000 | 32,820 | -2,000 | 0.01% | 262,560 |
| 2023-08-23 | 2023-08-21 | 7.540 | 34,820 | -16,000 | 0.01% | 262,543 |
| 2023-08-22 | 2023-08-18 | 7.530 | 50,820 | -4,000 | 0.01% | 382,675 |
| 2023-08-21 | 2023-08-17 | 7.930 | 54,820 | -2,000 | 0.01% | 434,723 |
| 2023-08-18 | 2023-08-16 | 8.040 | 56,820 | +18,000 | 0.01% | 456,833 |
| 2023-08-11 | 2023-08-09 | 7.910 | 38,820 | -12,000 | 0.01% | 307,066 |
| 2023-08-10 | 2023-08-08 | 8.600 | 50,820 | +16,000 | 0.01% | 437,052 |
| 2023-08-08 | 2023-08-04 | 8.620 | 34,820 | -12,000 | 0.01% | 300,148 |
| 2023-08-07 | 2023-08-03 | 8.440 | 46,820 | +10,000 | 0.01% | 395,161 |
| 2023-08-04 | 2023-08-02 | 8.350 | 36,820 | +4,000 | 0.01% | 307,447 |
| 2023-08-02 | 2023-07-31 | 8.280 | 32,820 | +4,000 | 0.01% | 271,750 |
| 2023-08-01 | 2023-07-28 | 8.170 | 28,820 | -2,000 | 0.01% | 235,459 |
| 2023-07-31 | 2023-07-27 | 8.430 | 30,820 | -6,000 | 0.01% | 259,813 |
| 2023-07-28 | 2023-07-26 | 8.260 | 36,820 | +8,000 | 0.01% | 304,133 |
| 2023-07-27 | 2023-07-25 | 8.180 | 28,820 | -30,000 | 0.01% | 235,748 |
| 2023-07-26 | 2023-07-24 | 8.290 | 58,820 | +24,000 | 0.01% | 487,618 |
| 2023-07-25 | 2023-07-21 | 7.360 | 34,820 | +2,000 | 0.01% | 256,275 |
| 2023-07-24 | 2023-07-20 | 8.000 | 32,820 | -6,000 | 0.01% | 262,560 |
| 2023-07-21 | 2023-07-19 | 8.250 | 38,820 | +2,000 | 0.01% | 320,265 |
| 2023-07-20 | 2023-07-18 | 9.070 | 36,820 | -18,000 | 0.01% | 333,957 |
| 2023-07-19 | 2023-07-14 | 9.390 | 54,820 | +16,000 | 0.01% | 514,760 |
| 2023-07-18 | 2023-07-13 | 9.380 | 38,820 | -8,000 | 0.01% | 364,132 |
| 2023-07-14 | 2023-07-12 | 9.200 | 46,820 | -14,000 | 0.01% | 430,744 |
| 2023-07-13 | 2023-07-11 | 9.560 | 60,820 | +14,000 | 0.01% | 581,439 |
| 2023-07-12 | 2023-07-10 | 9.590 | 46,820 | +4,000 | 0.01% | 449,004 |
| 2023-07-11 | 2023-07-07 | 9.200 | 42,820 | +8,000 | 0.01% | 393,944 |
| 2023-07-10 | 2023-07-06 | 9.240 | 34,820 | +16,000 | 0.01% | 321,737 |
| 2023-07-07 | 2023-07-05 | 9.290 | 18,820 | -6,000 | 0.00% | 174,838 |
| 2023-07-06 | 2023-07-04 | 10.460 | 24,820 | +14,000 | 0.00% | 259,617 |
| 2023-07-05 | 2023-07-03 | 11.020 | 10,820 | +8,000 | 0.00% | 119,236 |
| 2023-07-03 | 2023-06-29 | 11.500 | 2,820 | -4,000 | 0.00% | 32,430 |
| 2023-06-29 | 2023-06-27 | 12.120 | 6,820 | -74,000 | 0.00% | 82,658 |
| 2023-06-28 | 2023-06-26 | 12.100 | 80,820 | +11,708 | 0.02% | 977,922 |
| 2023-06-27 | 2023-06-23 | 12.440 | 69,112 | +34,000 | 0.01% | 859,753 |
| 2023-06-26 | 2023-06-21 | 11.200 | 35,112 | +12,000 | 0.01% | 393,254 |
| 2023-06-23 | 2023-06-20 | 12.060 | 23,112 | -55,000 | 0.00% | 278,731 |
| 2023-06-21 | 2023-06-19 | 12.800 | 78,112 | -60,800 | 0.01% | 999,834 |
| 2023-06-20 | 2023-06-16 | 12.020 | 138,912 | +44,000 | 0.03% | 1,669,722 |
| 2023-06-19 | 2023-06-15 | 11.880 | 94,912 | -34,000 | 0.02% | 1,127,555 |
| 2023-06-16 | 2023-06-14 | 11.860 | 128,912 | +36,000 | 0.02% | 1,528,896 |
| 2023-06-15 | 2023-06-13 | 10.600 | 92,912 | +34,000 | 0.02% | 984,867 |
| 2023-06-14 | 2023-06-12 | 10.380 | 58,912 | -16,000 | 0.01% | 611,507 |
| 2023-06-13 | 2023-06-09 | 10.520 | 74,912 | -40,554 | 0.01% | 788,074 |
| 2023-06-12 | 2023-06-08 | 9.430 | 115,466 | -6,000 | 0.02% | 1,088,844 |
| 2023-06-09 | 2023-06-07 | 9.400 | 121,466 | -10,000 | 0.02% | 1,141,780 |
| 2023-06-08 | 2023-06-06 | 9.450 | 131,466 | +46,000 | 0.02% | 1,242,354 |
| 2023-06-07 | 2023-06-05 | 9.050 | 85,466 | +26,700 | 0.02% | 773,467 |
| 2023-06-06 | 2023-06-02 | 9.130 | 58,766 | -97,087 | 0.01% | 536,534 |
| 2023-06-05 | 2023-06-01 | 8.330 | 155,853 | -6,000 | 0.03% | 1,298,255 |
| 2023-06-02 | 2023-05-31 | 8.230 | 161,853 | -22,000 | 0.03% | 1,332,050 |
| 2023-06-01 | 2023-05-30 | 8.180 | 183,853 | +6,000 | 0.03% | 1,503,918 |
| 2023-05-31 | 2023-05-29 | 7.690 | 177,853 | +66,000 | 0.03% | 1,367,690 |
| 2023-05-30 | 2023-05-25 | 7.290 | 111,853 | -12,000 | 0.02% | 815,408 |
| 2023-05-24 | 2023-05-22 | 6.160 | 123,853 | -6,000 | 0.02% | 762,934 |
| 2023-05-23 | 2023-05-19 | 6.000 | 129,853 | +112,400 | 0.02% | 779,118 |
| 2023-05-22 | 2023-05-18 | 5.990 | 17,453 | -6,000 | 0.00% | 104,543 |
| 2023-05-19 | 2023-05-17 | 6.270 | 23,453 | -6,000 | 0.00% | 147,050 |
| 2023-05-17 | 2023-05-15 | 5.930 | 29,453 | -18,000 | 0.01% | 174,656 |
| 2023-05-11 | 2023-05-09 | 6.110 | 47,453 | -24,000 | 0.01% | 289,938 |
| 2023-05-10 | 2023-05-08 | 6.030 | 71,453 | -6,000 | 0.01% | 430,862 |
| 2023-05-04 | 2023-05-02 | 5.900 | 77,453 | +12,000 | 0.01% | 456,973 |
| 2023-05-03 | 2023-04-28 | 5.960 | 65,453 | -30,000 | 0.01% | 390,100 |
| 2023-04-28 | 2023-04-26 | 6.080 | 95,453 | -24,000 | 0.02% | 580,354 |
| 2023-04-27 | 2023-04-25 | 5.920 | 119,453 | +30,700 | 0.02% | 707,162 |
| 2023-04-26 | 2023-04-24 | 5.400 | 88,753 | -30,000 | 0.02% | 479,266 |
| 2023-04-25 | 2023-04-21 | 4.620 | 118,753 | +6,000 | 0.02% | 548,639 |
| 2023-04-24 | 2023-04-20 | 4.360 | 112,753 | +6,000 | 0.02% | 491,603 |
| 2023-04-21 | 2023-04-19 | 4.350 | 106,753 | -6,000 | 0.02% | 464,376 |
| 2023-04-20 | 2023-04-18 | 4.280 | 112,753 | -24,000 | 0.02% | 482,583 |
| 2023-04-19 | 2023-04-17 | 4.260 | 136,753 | -12,000 | 0.03% | 582,568 |
| 2023-04-18 | 2023-04-14 | 4.500 | 148,753 | -24,000 | 0.03% | 669,388 |
| 2023-04-17 | 2023-04-13 | 4.090 | 172,753 | +60,000 | 0.03% | 706,560 |
| 2023-04-14 | 2023-04-12 | 3.630 | 112,753 | -234,067 | 0.02% | 409,293 |
| 2023-04-13 | 2023-04-11 | 3.000 | 346,820 | +90,000 | 0.06% | 1,040,460 |
| 2023-04-11 | 2023-04-04 | 3.000 | 256,820 | +126,000 | 0.05% | 770,460 |
| 2023-04-06 | 2023-04-03 | 2.750 | 130,820 | -84,000 | 0.02% | 359,755 |
| 2023-04-03 | 2023-03-30 | 2.220 | 214,820 | +84,000 | 0.04% | 476,900 |
| 2023-03-31 | 2023-03-29 | 2.050 | 130,820 | +126,000 | 0.02% | 268,181 |
| 2023-03-16 | 2023-03-14 | 1.920 | 4,820 | -6,000 | 0.00% | 9,254 |
| 2023-03-15 | 2023-03-13 | 1.970 | 10,820 | -6,000 | 0.00% | 21,315 |
| 2023-03-10 | 2023-03-08 | 2.010 | 16,820 | -6,000 | 0.00% | 33,808 |
| 2023-03-09 | 2023-03-07 | 2.020 | 22,820 | -6,000 | 0.00% | 46,096 |
| 2023-03-08 | 2023-03-06 | 2.010 | 28,820 | +24,000 | 0.01% | 57,928 |
| 2023-03-07 | 2023-03-03 | 1.970 | 4,820 | -66,000 | 0.00% | 9,495 |
| 2023-03-06 | 2023-03-02 | 2.030 | 70,820 | -6,000 | 0.01% | 143,765 |
| 2023-03-03 | 2023-03-01 | 2.040 | 76,820 | +36,000 | 0.01% | 156,713 |
| 2023-03-02 | 2023-02-28 | 1.950 | 40,820 | -12,000 | 0.01% | 79,599 |
| 2023-03-01 | 2023-02-27 | 1.800 | 52,820 | +6,000 | 0.01% | 95,076 |
| 2023-02-28 | 2023-02-24 | 1.910 | 46,820 | +12,000 | 0.01% | 89,426 |
| 2023-02-27 | 2023-02-23 | 1.870 | 34,820 | +18,000 | 0.01% | 65,113 |
| 2023-02-23 | 2023-02-21 | 1.800 | 16,820 | +12,000 | 0.00% | 30,276 |
| 2023-02-21 | 2023-02-17 | 1.840 | 4,820 | -48,000 | 0.00% | 8,869 |
| 2023-02-20 | 2023-02-16 | 2.000 | 52,820 | -36,000 | 0.01% | 105,640 |
| 2023-02-17 | 2023-02-15 | 2.050 | 88,820 | -24,000 | 0.02% | 182,081 |
| 2023-02-15 | 2023-02-13 | 2.140 | 112,820 | +12,000 | 0.02% | 241,435 |
| 2023-02-13 | 2023-02-09 | 2.100 | 100,820 | -6,000 | 0.02% | 211,722 |
| 2023-02-09 | 2023-02-07 | 2.020 | 106,820 | +102,000 | 0.02% | 215,776 |
| 2022-12-28 | 2022-12-22 | 1.920 | 4,820 | -12,000 | 0.00% | 9,254 |
| 2022-12-23 | 2022-12-21 | 1.910 | 16,820 | -6,000 | 0.00% | 32,126 |
| 2022-12-19 | 2022-12-15 | 1.650 | 22,820 | -6,000 | 0.00% | 37,653 |
| 2022-12-16 | 2022-12-14 | 1.680 | 28,820 | -6,000 | 0.01% | 48,418 |
| 2022-12-15 | 2022-12-13 | 1.610 | 34,820 | -36,000 | 0.01% | 56,060 |
| 2022-12-14 | 2022-12-12 | 1.800 | 70,820 | -12,000 | 0.01% | 127,476 |
| 2022-12-06 | 2022-12-02 | 1.900 | 82,820 | +72,000 | 0.02% | 157,358 |
| 2022-09-15 | 2022-09-13 | 1.840 | 10,820 | -48,000 | 0.00% | 19,909 |
| 2022-09-05 | 2022-09-01 | 1.880 | 58,820 | -42,000 | 0.01% | 110,582 |
| 2022-08-25 | 2022-08-23 | 1.880 | 100,820 | -18,000 | 0.02% | 189,542 |
| 2022-08-23 | 2022-08-19 | 1.920 | 118,820 | -6,000 | 0.02% | 228,134 |
| 2022-08-19 | 2022-08-17 | 1.870 | 124,820 | -24,000 | 0.02% | 233,413 |
| 2022-08-18 | 2022-08-16 | 1.910 | 148,820 | -30,000 | 0.03% | 284,246 |
| 2022-08-16 | 2022-08-12 | 1.910 | 178,820 | -6,000 | 0.03% | 341,546 |
| 2022-07-26 | 2022-07-22 | 1.950 | 184,820 | +6,000 | 0.03% | 360,399 |
| 2022-07-12 | 2022-07-08 | 1.900 | 178,820 | +12,000 | 0.03% | 339,758 |
| 2022-07-11 | 2022-07-07 | 1.900 | 166,820 | -6,000 | 0.03% | 316,958 |
| 2022-07-06 | 2022-07-04 | 1.940 | 172,820 | -6,000 | 0.03% | 335,271 |
| 2022-06-08 | 2022-06-06 | 1.930 | 178,820 | +6,000 | 0.03% | 345,123 |
| 2022-06-01 | 2022-05-30 | 1.890 | 172,820 | +12,000 | 0.03% | 326,630 |
| 2022-05-12 | 2022-05-10 | 2.120 | 160,820 | +42,000 | 0.03% | 340,938 |
| 2022-04-20 | 2022-04-14 | 1.920 | 118,820 | +12,000 | 0.02% | 228,134 |
| 2022-04-13 | 2022-04-11 | 1.790 | 106,820 | +18,000 | 0.02% | 191,208 |
| 2022-03-17 | 2022-03-15 | 1.650 | 88,820 | +18,000 | 0.02% | 146,553 |
| 2022-03-16 | 2022-03-14 | 1.740 | 70,820 | +6,000 | 0.01% | 123,227 |
| 2022-03-14 | 2022-03-10 | 1.790 | 64,820 | +12,000 | 0.01% | 116,028 |
| 2022-03-09 | 2022-03-07 | 1.800 | 52,820 | +36,000 | 0.01% | 95,076 |
| 2022-02-25 | 2022-02-23 | 1.570 | 16,820 | +6,000 | 0.00% | 26,407 |
| 2022-02-17 | 2022-02-15 | 1.580 | 10,820 | -24,000 | 0.00% | 17,096 |
| 2022-02-14 | 2022-02-10 | 1.420 | 34,820 | +6,000 | 0.01% | 49,444 |
| 2022-02-11 | 2022-02-09 | 1.440 | 28,820 | +6,000 | 0.01% | 41,501 |
| 2022-02-07 | 2022-01-31 | 1.500 | 22,820 | -12,000 | 0.00% | 34,230 |
| 2022-01-26 | 2022-01-24 | 1.410 | 34,820 | +24,000 | 0.01% | 49,096 |
| 2022-01-20 | 2022-01-18 | 1.310 | 10,820 | -12,000 | 0.00% | 14,174 |
| 2022-01-18 | 2022-01-14 | 1.340 | 22,820 | +18,000 | 0.00% | 30,579 |
| 2022-01-17 | 2022-01-13 | 1.360 | 4,820 | -6,000 | 0.00% | 6,555 |
| 2022-01-14 | 2022-01-12 | 1.350 | 10,820 | +6,000 | 0.00% | 14,607 |
| 2022-01-13 | 2022-01-11 | 1.340 | 4,820 | -18,000 | 0.00% | 6,459 |
| 2022-01-11 | 2022-01-07 | 1.400 | 22,820 | +18,000 | 0.00% | 31,948 |
| 2021-12-28 | 2021-12-22 | 1.360 | 4,820 | -24,000 | 0.00% | 6,555 |
| 2021-12-22 | 2021-12-20 | 1.310 | 28,820 | -6,000 | 0.01% | 37,754 |
| 2021-12-16 | 2021-12-14 | 1.340 | 34,820 | +6,000 | 0.01% | 46,659 |
| 2021-12-13 | 2021-12-09 | 1.350 | 28,820 | +12,000 | 0.01% | 38,907 |
| 2021-12-10 | 2021-12-08 | 1.370 | 16,820 | +12,000 | 0.00% | 23,043 |
| 2021-11-26 | 2021-11-24 | 1.450 | 4,820 | -12,000 | 0.00% | 6,989 |
| 2021-11-25 | 2021-11-23 | 1.440 | 16,820 | -36,000 | 0.00% | 24,221 |
| 2021-11-24 | 2021-11-22 | 1.430 | 52,820 | +30,000 | 0.01% | 75,533 |
| 2021-11-23 | 2021-11-19 | 1.420 | 22,820 | -6,000 | 0.00% | 32,404 |
| 2021-11-16 | 2021-11-12 | 1.040 | 28,820 | -18,000 | 0.01% | 29,973 |
| 2021-11-15 | 2021-11-11 | 1.010 | 46,820 | +42,000 | 0.01% | 47,288 |
| 2021-11-11 | 2021-11-09 | 1.030 | 4,820 | -12,000 | 0.00% | 4,965 |
| 2021-11-10 | 2021-11-08 | 1.080 | 16,820 | +12,000 | 0.00% | 18,166 |
| 2021-11-08 | 2021-11-04 | 0.850 | 4,820 | -18,000 | 0.00% | 4,097 |
| 2021-11-05 | 2021-11-03 | 0.550 | 22,820 | +18,000 | 0.00% | 12,551 |
| 2021-11-02 | 2021-10-29 | 1.170 | 4,820 | -6,000 | 0.00% | 5,639 |
| 2021-11-01 | 2021-10-28 | 1.170 | 10,820 | +6,000 | 0.00% | 12,659 |
| 2021-10-28 | 2021-10-26 | 1.150 | 4,820 | -6,000 | 0.00% | 5,543 |
| 2021-10-26 | 2021-10-22 | 1.150 | 10,820 | -6,000 | 0.00% | 12,443 |
| 2021-10-22 | 2021-10-20 | 1.130 | 16,820 | -6,000 | 0.00% | 19,007 |
| 2021-10-20 | 2021-10-18 | 1.130 | 22,820 | +18,000 | 0.00% | 25,787 |
| 2021-10-05 | 2021-09-30 | 1.250 | 4,820 | -30,000 | 0.00% | 6,025 |
| 2021-09-30 | 2021-09-28 | 1.250 | 34,820 | +12,000 | 0.01% | 43,525 |
| 2021-09-29 | 2021-09-27 | 1.260 | 22,820 | +6,000 | 0.00% | 28,753 |
| 2021-08-25 | 2021-08-23 | 1.410 | 16,820 | -30,000 | 0.00% | 23,716 |
| 2021-07-16 | 2021-07-14 | 1.470 | 46,820 | +24,000 | 0.01% | 68,825 |
| 2021-07-09 | 2021-07-07 | 1.460 | 22,820 | +6,000 | 0.00% | 33,317 |
| 2021-07-07 | 2021-07-05 | 1.420 | 16,820 | -12,000 | 0.00% | 23,884 |
| 2021-07-05 | 2021-06-30 | 1.430 | 28,820 | -6,000 | 0.01% | 41,213 |
| 2021-06-30 | 2021-06-28 | 1.380 | 34,820 | +12,000 | 0.01% | 48,052 |
| 2021-06-11 | 2021-06-09 | 1.560 | 22,820 | -6,000 | 0.00% | 35,599 |
| 2021-05-26 | 2021-05-24 | 1.620 | 28,820 | -6,000 | 0.01% | 46,688 |
| 2021-05-25 | 2021-05-21 | 1.800 | 34,820 | -18,000 | 0.01% | 62,676 |
| 2021-05-24 | 2021-05-20 | 1.910 | 52,820 | +18,000 | 0.01% | 100,886 |
| 2021-05-21 | 2021-05-18 | 1.930 | 34,820 | -6,000 | 0.01% | 67,203 |
| 2021-05-20 | 2021-05-17 | 1.980 | 40,820 | +6,000 | 0.01% | 80,824 |
| 2021-05-14 | 2021-05-12 | 2.120 | 34,820 | -12,000 | 0.01% | 73,818 |
| 2021-05-13 | 2021-05-11 | 2.450 | 46,820 | -6,000 | 0.01% | 114,709 |
| 2021-05-12 | 2021-05-10 | 2.650 | 52,820 | -6,000 | 0.01% | 139,973 |
| 2021-05-10 | 2021-05-06 | 2.880 | 58,820 | -30,000 | 0.01% | 169,402 |
| 2021-05-06 | 2021-05-04 | 2.970 | 88,820 | -54,000 | 0.02% | 263,795 |
| 2021-05-04 | 2021-04-30 | 3.060 | 142,820 | +18,000 | 0.03% | 437,029 |
| 2021-05-03 | 2021-04-29 | 3.260 | 124,820 | +30,000 | 0.02% | 406,913 |
| 2021-04-30 | 2021-04-28 | 3.180 | 94,820 | -12,000 | 0.02% | 301,528 |
| 2021-04-29 | 2021-04-27 | 3.050 | 106,820 | +18,000 | 0.02% | 325,801 |
| 2021-04-28 | 2021-04-26 | 3.000 | 88,820 | -72,000 | 0.02% | 266,460 |
| 2021-04-27 | 2021-04-23 | 2.670 | 160,820 | +78,000 | 0.03% | 429,389 |
| 2021-04-23 | 2021-04-21 | 2.180 | 82,820 | +60,000 | 0.02% | 180,548 |
| 2021-04-21 | 2021-04-19 | 2.010 | 22,820 | -42,000 | 0.00% | 45,868 |
| 2021-04-20 | 2021-04-16 | 2.150 | 64,820 | -6,000 | 0.01% | 139,363 |
| 2021-04-19 | 2021-04-15 | 2.250 | 70,820 | +48,000 | 0.01% | 159,345 |
| 2021-04-16 | 2021-04-14 | 2.040 | 22,820 | -24,000 | 0.00% | 46,553 |
| 2021-04-15 | 2021-04-13 | 2.000 | 46,820 | +18,000 | 0.01% | 93,640 |
| 2021-04-12 | 2021-04-08 | 2.290 | 28,820 | +6,000 | 0.01% | 65,998 |
| 2021-04-01 | 2021-03-30 | 2.260 | 22,820 | -42,000 | 0.00% | 51,573 |
| 2021-03-31 | 2021-03-29 | 2.390 | 64,820 | +36,000 | 0.01% | 154,920 |
| 2021-03-30 | 2021-03-26 | 2.150 | 28,820 | -24,000 | 0.01% | 61,963 |
| 2021-03-26 | 2021-03-24 | 1.950 | 52,820 | -42,000 | 0.01% | 102,999 |
| 2021-03-25 | 2021-03-23 | 1.950 | 94,820 | +30,000 | 0.02% | 184,899 |
| 2021-03-24 | 2021-03-22 | 2.190 | 64,820 | +12,000 | 0.01% | 141,956 |
| 2021-03-22 | 2021-03-18 | 1.830 | 52,820 | -18,000 | 0.01% | 96,661 |
| 2021-03-19 | 2021-03-17 | 1.900 | 70,820 | +42,000 | 0.01% | 134,558 |
| 2021-03-17 | 2021-03-15 | 1.930 | 28,820 | -48,000 | 0.01% | 55,623 |
| 2021-03-15 | 2021-03-11 | 1.960 | 76,820 | -12,000 | 0.01% | 150,567 |
| 2021-03-12 | 2021-03-10 | 1.600 | 88,820 | +6,000 | 0.02% | 142,112 |
| 2021-03-10 | 2021-03-08 | 1.250 | 82,820 | +12,000 | 0.02% | 103,525 |
| 2021-03-09 | 2021-03-05 | 1.260 | 70,820 | +30,000 | 0.01% | 89,233 |
| 2021-03-08 | 2021-03-04 | 1.010 | 40,820 | +18,000 | 0.01% | 41,228 |
| 2021-03-03 | 2021-03-01 | 0.980 | 22,820 | -18,000 | 0.00% | 22,364 |
| 2021-03-01 | 2021-02-25 | 1.000 | 40,820 | -18,000 | 0.01% | 40,820 |
| 2021-02-26 | 2021-02-24 | 1.010 | 58,820 | -6,000 | 0.01% | 59,408 |
| 2021-02-24 | 2021-02-22 | 1.100 | 64,820 | +6,000 | 0.01% | 71,302 |
| 2021-02-23 | 2021-02-19 | 1.160 | 58,820 | -6,000 | 0.01% | 68,231 |
| 2021-02-22 | 2021-02-18 | 1.190 | 64,820 | +36,000 | 0.01% | 77,136 |
| 2021-02-19 | 2021-02-17 | 1.180 | 28,820 | -6,000 | 0.01% | 34,008 |
| 2021-02-18 | 2021-02-16 | 1.060 | 34,820 | -30,000 | 0.01% | 36,909 |
| 2021-02-17 | 2021-02-11 | 1.020 | 64,820 | +48,000 | 0.01% | 66,116 |
| 2021-02-01 | 2021-01-28 | 1.230 | 16,820 | +6,000 | 0.00% | 20,689 |
| 2021-01-29 | 2021-01-27 | 1.240 | 10,820 | -12,000 | 0.00% | 13,417 |
| 2021-01-28 | 2021-01-26 | 1.010 | 22,820 | +6,000 | 0.00% | 23,048 |
| 2021-01-27 | 2021-01-25 | 0.790 | 16,820 | +6,000 | 0.00% | 13,288 |
| 2021-01-26 | 2021-01-22 | 0.800 | 10,820 | -18,000 | 0.00% | 8,656 |
| 2021-01-25 | 2021-01-21 | 0.820 | 28,820 | +6,000 | 0.01% | 23,632 |
| 2021-01-21 | 2021-01-19 | 0.820 | 22,820 | +6,000 | 0.01% | 18,712 |
| 2021-01-20 | 2021-01-18 | 0.850 | 16,820 | +6,000 | 0.01% | 14,297 |
| 2021-01-19 | 2021-01-15 | 0.840 | 10,820 | +6,000 | 0.00% | 9,089 |
| 2021-01-18 | 2021-01-14 | 0.840 | 4,820 | -6,000 | 0.00% | 4,049 |
| 2021-01-12 | 2021-01-08 | 0.810 | 10,820 | +6,000 | 0.01% | 8,764 |
| 2021-01-05 | 2020-12-31 | 0.800 | 4,820 | -12,000 | 0.00% | 3,856 |
| 2020-12-28 | 2020-12-22 | 0.740 | 16,820 | +12,000 | 0.01% | 12,447 |
| 2020-12-02 | 2020-11-30 | 0.732 | 4,820 | +407 | 0.00% | 3,531 |
| 2020-12-01 | 2020-11-27 | 0.760 | 4,413 | -851 | 0.00% | 3,354 |
| 2020-11-27 | 2020-11-25 | 0.696 | 5,264 | +655 | 0.00% | 3,663 |
| 2020-11-17 | 2020-11-13 | 0.678 | 4,609 | +655 | 0.00% | 3,123 |
| 2020-11-06 | 2020-11-04 | 0.678 | 3,954 | +656 | 0.00% | 2,679 |
| 2020-11-05 | 2020-11-03 | 0.678 | 3,298 | +655 | 0.00% | 2,235 |
| 2020-10-28 | 2020-10-23 | 0.687 | 2,643 | +655 | 0.00% | 1,815 |
| 2020-10-27 | 2020-10-22 | 0.678 | 1,988 | +656 | 0.00% | 1,347 |
| 2020-10-23 | 2020-10-21 | 0.696 | 1,332 | +655 | 0.00% | 927 |
| 2020-10-21 | 2020-10-19 | 0.705 | 677 | +655 | 0.00% | 477 |
| 2020-07-15 | 2020-07-13 | 0.989 | 22 | -655 | 0.00% | 22 |
| 2020-03-23 | 2020-03-19 | 0.888 | 677 | +655 | 0.00% | 601 |
| 2019-07-29 | 2019-07-25 | 2.197 | 22 | +22 | 0.00% | 48 |
| 2019-04-11 | 2019-04-09 | 4.853 | 0 | -22 | ||
| 2019-04-10 | 2019-04-08 | 4.944 | 22 | +22 | 0.00% | 109 |
| 2019-04-08 | 2019-04-03 | 5.677 | 0 | -109 | ||
| 2019-04-04 | 2019-04-02 | 5.677 | 109 | -350 | 0.00% | 619 |
| 2019-04-03 | 2019-04-01 | 6.318 | 459 | +459 | 0.00% | 2,900 |
| 2019-04-01 | 2019-03-28 | 6.867 | 0 | -87 | ||
| 2019-03-29 | 2019-03-27 | 7.050 | 87 | -2,381 | 0.00% | 613 |
| 2019-03-28 | 2019-03-26 | 7.417 | 2,468 | -44 | 0.00% | 18,304 |
| 2019-03-27 | 2019-03-25 | 7.508 | 2,512 | -218 | 0.00% | 18,860 |
| 2019-03-25 | 2019-03-21 | 7.600 | 2,730 | -175 | 0.00% | 20,747 |
| 2019-03-21 | 2019-03-19 | 7.142 | 2,905 | -481 | 0.00% | 20,747 |
| 2019-03-20 | 2019-03-18 | 7.142 | 3,386 | +3,386 | 0.00% | 24,182 |
| 2019-03-13 | 2019-03-11 | 5.219 | 0 | -44 | ||
| 2019-03-06 | 2019-03-04 | 5.127 | 44 | +44 | 0.00% | 226 |
| 2018-10-09 | 2018-10-05 | 6.959 | 0 | -66 | ||
| 2018-09-28 | 2018-09-26 | 7.325 | 66 | -21 | 0.00% | 483 |
| 2018-09-05 | 2018-09-03 | 5.952 | 87 | -22 | 0.00% | 518 |
| 2018-08-29 | 2018-08-27 | 5.860 | 109 | -44 | 0.00% | 639 |
| 2018-08-23 | 2018-08-21 | 5.768 | 153 | +22 | 0.00% | 883 |
| 2018-08-22 | 2018-08-20 | 5.585 | 131 | +22 | 0.00% | 732 |
| 2018-07-09 | 2018-07-05 | 7.508 | 109 | -544,546 | 0.00% | 818 |
| 2018-05-08 | 2018-05-04 | 8.973 | 544,655 | +109 | 0.53% | 4,887,257 |
| 2017-10-24 | 2017-10-20 | 8.515 | 544,546 | -25,797 | 0.53% | 4,636,979 |
| 2017-10-20 | 2017-10-18 | 8.607 | 570,343 | -10,921 | 0.56% | 4,908,871 |
| 2017-10-19 | 2017-10-17 | 8.790 | 581,264 | -13,477 | 0.57% | 5,109,311 |
| 2017-10-16 | 2017-10-12 | 8.149 | 594,741 | -13,827 | 0.58% | 4,846,582 |
| 2017-10-13 | 2017-10-11 | 7.966 | 608,568 | -14,569 | 0.60% | 4,847,815 |
| 2017-10-12 | 2017-10-10 | 7.874 | 623,137 | -14,569 | 0.61% | 4,906,814 |
| 2017-04-11 | 2017-04-07 | 7.783 | 637,706 | -19,310 | 0.62% | 4,963,146 |
| 2016-10-26 | 2016-10-24 | 13.093 | 657,016 | -131 | 0.64% | 8,602,598 |
| 2016-10-25 | 2016-10-20 | 13.002 | 657,147 | +131 | 0.64% | 8,544,143 |
| 2016-08-29 | 2016-08-25 | 12.727 | 657,016 | -1,114 | 0.64% | 8,361,966 |
| 2016-08-26 | 2016-08-24 | 12.819 | 658,130 | +1,114 | 0.64% | 8,436,404 |
| 2016-08-24 | 2016-08-22 | 14.284 | 657,016 | -22 | 0.64% | 9,384,652 |
| 2016-08-23 | 2016-08-19 | 14.101 | 657,038 | -21 | 0.64% | 9,264,646 |
| 2016-08-22 | 2016-08-18 | 14.467 | 657,059 | -2,054 | 0.64% | 9,505,590 |
| 2016-08-19 | 2016-08-17 | 14.742 | 659,113 | +874 | 0.64% | 9,716,355 |
| 2016-08-18 | 2016-08-16 | 14.467 | 658,239 | -109 | 0.64% | 9,522,661 |
| 2016-08-17 | 2016-08-15 | 14.284 | 658,348 | +437 | 0.64% | 9,403,678 |
| 2016-08-16 | 2016-08-12 | 14.375 | 657,911 | -546 | 0.64% | 9,457,676 |
| 2016-08-15 | 2016-08-11 | 14.742 | 658,457 | +1,419 | 0.64% | 9,706,685 |
| 2016-08-12 | 2016-08-10 | 15.108 | 657,038 | +22 | 0.64% | 9,926,407 |
| 2016-07-25 | 2016-07-21 | 15.657 | 657,016 | -633 | 0.64% | 10,287,023 |
| 2016-07-22 | 2016-07-20 | 15.657 | 657,649 | -1,420 | 0.64% | 10,296,934 |
| 2016-07-11 | 2016-07-07 | 19.228 | 659,069 | +657,016 | 0.64% | 12,672,661 |
| 2016-07-06 | 2016-07-04 | 20.144 | 2,053 | -88 | 0.00% | 41,355 |
| 2016-06-29 | 2016-06-27 | 19.869 | 2,141 | -21 | 0.00% | 42,540 |
| 2016-06-27 | 2016-06-23 | 18.221 | 2,162 | +2,162 | 0.00% | 39,394 |
| 2016-06-15 | 2016-06-13 | 21.700 | 0 | -1,660 | ||
| 2016-06-14 | 2016-06-10 | 22.433 | 1,660 | +1,660 | 0.00% | 37,238 |
| 2016-06-08 | 2016-06-06 | 21.609 | 0 | -1,420 | ||
| 2016-06-07 | 2016-06-03 | 20.968 | 1,420 | +1,420 | 0.00% | 29,774 |
| 2016-05-26 | 2016-05-24 | 21.700 | 0 | -22 | ||
| 2016-05-25 | 2016-05-23 | 21.517 | 22 | -1,136 | 0.00% | 473 |
| 2016-05-24 | 2016-05-20 | 21.975 | 1,158 | +1,158 | 0.00% | 25,447 |
| 2016-05-20 | 2016-05-18 | 19.320 | 0 | -1,398 | ||
| 2016-05-19 | 2016-05-17 | 19.137 | 1,398 | +1,398 | 0.00% | 26,753 |
| 2016-05-18 | 2016-05-16 | 19.777 | 0 | -721 | ||
| 2016-05-17 | 2016-05-13 | 20.693 | 721 | +721 | 0.00% | 14,920 |
| 2016-05-11 | 2016-05-09 | 19.503 | 0 | -1,638 | ||
| 2016-05-10 | 2016-05-06 | 19.503 | 1,638 | +1,638 | 0.00% | 31,946 |
| 2016-04-26 | 2016-04-22 | 20.876 | 0 | -20,161 | ||
| 2016-04-25 | 2016-04-21 | 20.968 | 20,161 | +20,161 | 0.02% | 422,732 |
| 2016-04-22 | 2016-04-20 | 22.524 | 0 | -14,460 | ||
| 2016-04-21 | 2016-04-19 | 21.883 | 14,460 | +10,812 | 0.02% | 316,435 |
| 2016-04-20 | 2016-04-18 | 20.968 | 3,648 | +3,648 | 0.00% | 76,491 |
| 2016-01-15 | 2016-01-13 | 9.706 | 0 | -590 | ||
| 2016-01-14 | 2016-01-12 | 9.614 | 590 | -3,189 | 0.00% | 5,672 |
| 2016-01-13 | 2016-01-11 | 9.706 | 3,779 | -7,514 | 0.00% | 36,678 |
| 2016-01-12 | 2016-01-08 | 9.339 | 11,293 | -1,048 | 0.01% | 105,470 |
| 2016-01-11 | 2016-01-07 | 9.614 | 12,341 | -3,255 | 0.02% | 118,647 |
| 2016-01-08 | 2016-01-06 | 10.163 | 15,596 | -699 | 0.02% | 158,509 |
| 2016-01-07 | 2016-01-05 | 10.347 | 16,295 | -1,791 | 0.02% | 168,597 |
| 2016-01-06 | 2016-01-04 | 10.072 | 18,086 | -22 | 0.02% | 182,160 |
| 2016-01-05 | 2015-12-31 | 10.347 | 18,108 | -764 | 0.02% | 187,356 |
| 2015-12-30 | 2015-12-28 | 10.255 | 18,872 | +21 | 0.02% | 193,532 |
| 2015-12-29 | 2015-12-24 | 10.621 | 18,851 | -21 | 0.02% | 200,221 |
| 2015-12-15 | 2015-12-11 | 11.354 | 18,872 | -677 | 0.02% | 214,268 |
| 2015-12-14 | 2015-12-10 | 11.720 | 19,549 | -44 | 0.02% | 229,114 |
| 2015-12-11 | 2015-12-09 | 11.354 | 19,593 | -66 | 0.02% | 222,454 |
| 2015-12-10 | 2015-12-08 | 11.354 | 19,659 | +22 | 0.02% | 223,203 |
| 2015-12-08 | 2015-12-04 | 11.720 | 19,637 | -1,376 | 0.02% | 230,146 |
| 2015-12-07 | 2015-12-03 | 11.903 | 21,013 | -22 | 0.03% | 250,120 |
| 2015-12-04 | 2015-12-02 | 12.086 | 21,035 | -65 | 0.03% | 254,234 |
| 2015-12-03 | 2015-12-01 | 11.903 | 21,100 | +1,463 | 0.03% | 251,156 |
| 2015-12-01 | 2015-11-27 | 12.544 | 19,637 | +22 | 0.02% | 246,328 |
| 2015-11-26 | 2015-11-24 | 13.277 | 19,615 | -22 | 0.02% | 260,420 |
| 2015-11-25 | 2015-11-23 | 12.086 | 19,637 | +22 | 0.02% | 237,338 |
| 2015-11-24 | 2015-11-20 | 12.178 | 19,615 | +22 | 0.02% | 238,868 |
| 2015-11-23 | 2015-11-19 | 12.269 | 19,593 | +22 | 0.02% | 240,394 |
| 2015-11-20 | 2015-11-18 | 12.361 | 19,571 | +22 | 0.02% | 241,916 |
| 2015-11-19 | 2015-11-17 | 12.452 | 19,549 | +21 | 0.02% | 243,434 |
| 2015-11-18 | 2015-11-16 | 12.361 | 19,528 | +19,528 | 0.02% | 241,384 |
| 2014-09-22 | 2014-09-18 | 12.452 | 0 | -43,686 | ||
| 2014-08-11 | 2014-08-07 | 11.262 | 43,686 | -15,509 | 0.14% | 492,000 |
| 2014-06-26 | 2014-06-24 | 9.980 | 59,195 | -1,638 | 0.26% | 590,785 |
| 2013-09-06 | 2013-09-04 | 11.537 | 60,833 | +10,922 | 0.32% | 701,823 |
| 2013-07-23 | 2013-07-19 | 12.086 | 49,911 | +9,589 | 0.28% | 603,237 |
| 2013-07-22 | 2013-07-18 | 12.727 | 40,322 | +1,332 | 0.22% | 513,186 |
| 2013-06-10 | 2013-06-06 | 7.325 | 38,990 | +21,843 | 0.22% | 285,602 |
| 2013-01-04 | 2013-01-02 | 30.216 | 17,147 | -3,276 | 0.11% | 518,107 |
| 2012-11-26 | 2012-11-22 | 48.528 | 20,423 | +20,423 | 0.14% | 991,090 |
| 2007-11-21 | 2007-11-19 | 117.808 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy