History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 2,660 +0 0.00% 1,064
2025-10-13 2025-10-09 0.400 2,660 +0 0.00% 1,064
2025-10-10 2025-10-08 0.400 2,660 +0 0.00% 1,064
2025-10-09 2025-10-06 0.400 2,660 +0 0.00% 1,064
2025-10-08 2025-10-03 0.400 2,660 +0 0.00% 1,064
2025-10-06 2025-10-02 0.400 2,660 +0 0.00% 1,064
2025-10-03 2025-09-30 0.400 2,660 +0 0.00% 1,064
2025-10-02 2025-09-29 0.415 2,660 +0 0.00% 1,104
2025-09-30 2025-09-26 0.395 2,660 +0 0.00% 1,051
2025-09-29 2025-09-25 0.410 2,660 +0 0.00% 1,091
2025-09-26 2025-09-24 0.410 2,660 +0 0.00% 1,091
2025-09-25 2025-09-23 0.410 2,660 +0 0.00% 1,091
2025-09-24 2025-09-22 0.415 2,660 +0 0.00% 1,104
2025-09-23 2025-09-19 0.430 2,660 +0 0.00% 1,144
2025-09-22 2025-09-18 0.425 2,660 +0 0.00% 1,130
2025-09-19 2025-09-17 0.435 2,660 +0 0.00% 1,157
2025-09-18 2025-09-16 0.440 2,660 +0 0.00% 1,170
2025-09-17 2025-09-15 0.445 2,660 +0 0.00% 1,184
2025-09-16 2025-09-12 0.445 2,660 +0 0.00% 1,184
2025-09-15 2025-09-11 0.410 2,660 +0 0.00% 1,091
2025-09-12 2025-09-10 0.430 2,660 +0 0.00% 1,144
2025-09-11 2025-09-09 0.415 2,660 +0 0.00% 1,104
2025-09-10 2025-09-08 0.415 2,660 +0 0.00% 1,104
2025-09-09 2025-09-05 0.425 2,660 +0 0.00% 1,130
2025-09-08 2025-09-04 0.435 2,660 +0 0.00% 1,157
2025-09-05 2025-09-03 0.430 2,660 +0 0.00% 1,144
2025-09-04 2025-09-02 0.480 2,660 +0 0.00% 1,277
2025-09-03 2025-09-01 0.410 2,660 +0 0.00% 1,091
2025-09-02 2025-08-29 0.495 2,660 +0 0.00% 1,317
2025-09-01 2025-08-28 0.570 2,660 +0 0.00% 1,516
2025-08-29 2025-08-27 0.560 2,660 +0 0.00% 1,490
2025-08-28 2025-08-26 0.590 2,660 +0 0.00% 1,569
2025-08-27 2025-08-25 0.610 2,660 +0 0.00% 1,623
2025-08-26 2025-08-22 0.610 2,660 +0 0.00% 1,623
2025-08-25 2025-08-21 0.610 2,660 +0 0.00% 1,623
2025-08-22 2025-08-20 0.620 2,660 +0 0.00% 1,649
2025-08-21 2025-08-19 0.630 2,660 +0 0.00% 1,676
2025-08-20 2025-08-18 0.640 2,660 +0 0.00% 1,702
2025-08-19 2025-08-15 0.660 2,660 +0 0.00% 1,756
2025-08-18 2025-08-14 0.660 2,660 +0 0.00% 1,756
2025-08-15 2025-08-13 0.630 2,660 +0 0.00% 1,676
2025-08-14 2025-08-12 0.620 2,660 +0 0.00% 1,649
2025-08-13 2025-08-11 0.630 2,660 +0 0.00% 1,676
2025-08-12 2025-08-08 0.630 2,660 +0 0.00% 1,676
2025-08-11 2025-08-07 0.640 2,660 +0 0.00% 1,702
2025-08-08 2025-08-06 0.640 2,660 +0 0.00% 1,702
2025-08-07 2025-08-05 0.640 2,660 +0 0.00% 1,702
2025-08-06 2025-08-04 0.650 2,660 +0 0.00% 1,729
2025-08-05 2025-08-01 0.640 2,660 +0 0.00% 1,702
2025-08-04 2025-07-31 0.630 2,660 +0 0.00% 1,676
2025-08-01 2025-07-30 0.640 2,660 +0 0.00% 1,702
2025-07-31 2025-07-29 0.650 2,660 +0 0.00% 1,729
2025-07-30 2025-07-28 0.660 2,660 +0 0.00% 1,756
2025-07-29 2025-07-25 0.660 2,660 +0 0.00% 1,756
2025-07-28 2025-07-24 0.650 2,660 +0 0.00% 1,729
2025-07-25 2025-07-23 0.680 2,660 +0 0.00% 1,809
2025-07-24 2025-07-22 0.700 2,660 +0 0.00% 1,862
2025-07-23 2025-07-21 0.740 2,660 +0 0.00% 1,968
2025-07-22 2025-07-18 0.720 2,660 +0 0.00% 1,915
2025-07-21 2025-07-17 0.710 2,660 +0 0.00% 1,889
2025-07-18 2025-07-16 0.650 2,660 +0 0.00% 1,729
2025-07-17 2025-07-15 0.660 2,660 +0 0.00% 1,756
2025-07-16 2025-07-14 0.760 2,660 +0 0.00% 2,022
2025-07-15 2025-07-11 0.930 2,660 +0 0.00% 2,474
2025-07-14 2025-07-10 0.920 2,660 +0 0.00% 2,447
2025-07-11 2025-07-09 0.950 2,660 +0 0.00% 2,527
2025-07-10 2025-07-08 0.720 2,660 +0 0.00% 1,915
2025-07-09 2025-07-07 0.680 2,660 +0 0.00% 1,809
2025-07-08 2025-07-04 0.720 2,660 +0 0.00% 1,915
2025-07-07 2025-07-03 0.720 2,660 +0 0.00% 1,915
2025-07-04 2025-07-02 0.740 2,660 +0 0.00% 1,968
2025-07-03 2025-06-30 0.720 2,660 +0 0.00% 1,915
2025-07-02 2025-06-27 0.780 2,660 +0 0.00% 2,075
2025-06-30 2025-06-26 0.800 2,660 +0 0.00% 2,128
2025-06-27 2025-06-25 0.750 2,660 +0 0.00% 1,995
2025-06-26 2025-06-24 0.760 2,660 +0 0.00% 2,022
2025-06-25 2025-06-23 0.780 2,660 +0 0.00% 2,075
2025-06-24 2025-06-20 0.760 2,660 +0 0.00% 2,022
2025-06-23 2025-06-19 0.780 2,660 +0 0.00% 2,075
2025-06-20 2025-06-18 0.870 2,660 +0 0.00% 2,314
2025-06-19 2025-06-17 0.850 2,660 +0 0.00% 2,261
2025-06-18 2025-06-16 0.880 2,660 +0 0.00% 2,341
2025-06-17 2025-06-13 0.870 2,660 +0 0.00% 2,314
2025-06-16 2025-06-12 0.870 2,660 +0 0.00% 2,314
2025-06-13 2025-06-11 1.200 2,660 +0 0.00% 3,192
2025-06-12 2025-06-10 1.050 2,660 +0 0.00% 2,793
2025-06-11 2025-06-09 1.080 2,660 +0 0.00% 2,873
2025-06-10 2025-06-06 1.160 2,660 +0 0.00% 3,086
2025-06-09 2025-06-05 1.070 2,660 +0 0.00% 2,846
2025-06-06 2025-06-04 1.040 2,660 +0 0.00% 2,766
2025-06-05 2025-06-03 0.680 2,660 +0 0.00% 1,809
2025-06-04 2025-06-02 0.620 2,660 +0 0.00% 1,649
2025-06-03 2025-05-30 0.700 2,660 +0 0.00% 1,862
2025-06-02 2025-05-29 0.740 2,660 +0 0.00% 1,968
2025-05-30 2025-05-28 0.810 2,660 +0 0.00% 2,155
2025-05-29 2025-05-27 0.830 2,660 +0 0.00% 2,208
2025-05-28 2025-05-26 0.850 2,660 +0 0.00% 2,261
2025-05-27 2025-05-23 1.020 2,660 +0 0.00% 2,713
2025-05-26 2025-05-22 0.960 2,660 +0 0.00% 2,554
2025-05-23 2025-05-21 0.950 2,660 +0 0.00% 2,527
2025-05-22 2025-05-20 0.990 2,660 +0 0.00% 2,633
2025-05-21 2025-05-19 1.050 2,660 +0 0.00% 2,793
2025-05-20 2025-05-16 1.290 2,660 +0 0.00% 3,431
2025-05-19 2025-05-15 1.320 2,660 +0 0.00% 3,511
2025-05-16 2025-05-14 1.320 2,660 +0 0.00% 3,511
2025-05-15 2025-05-13 1.290 2,660 +0 0.00% 3,431
2025-05-14 2025-05-12 1.400 2,660 +0 0.00% 3,724
2025-05-13 2025-05-09 1.400 2,660 +0 0.00% 3,724
2025-05-12 2025-05-08 1.580 2,660 +0 0.00% 4,203
2025-05-09 2025-05-07 1.550 2,660 +0 0.00% 4,123
2025-05-08 2025-05-06 1.620 2,660 +0 0.00% 4,309
2025-05-07 2025-05-02 1.650 2,660 +0 0.00% 4,389
2025-05-06 2025-04-30 1.700 2,660 +0 0.00% 4,522
2025-05-02 2025-04-29 1.830 2,660 +0 0.00% 4,868
2025-04-30 2025-04-28 1.640 2,660 +0 0.00% 4,362
2025-04-29 2025-04-25 1.800 2,660 +0 0.00% 4,788
2025-04-28 2025-04-24 2.030 2,660 +0 0.00% 5,400
2025-04-25 2025-04-23 2.030 2,660 +0 0.00% 5,400
2025-04-24 2025-04-22 2.020 2,660 +0 0.00% 5,373
2025-04-23 2025-04-17 2.090 2,660 +0 0.00% 5,559
2025-04-22 2025-04-16 2.200 2,660 +0 0.00% 5,852
2025-04-17 2025-04-15 2.250 2,660 +0 0.00% 5,985
2025-04-16 2025-04-14 2.330 2,660 +0 0.00% 6,198
2025-04-15 2025-04-11 2.290 2,660 +0 0.00% 6,091
2025-04-14 2025-04-10 2.290 2,660 +0 0.00% 6,091
2025-04-11 2025-04-09 2.200 2,660 +0 0.00% 5,852
2025-04-10 2025-04-08 2.230 2,660 +0 0.00% 5,932
2025-04-09 2025-04-07 2.190 2,660 +0 0.00% 5,825
2025-04-08 2025-04-03 2.440 2,660 +0 0.00% 6,490
2025-04-07 2025-04-02 2.610 2,660 +0 0.00% 6,943
2025-04-03 2025-04-01 2.660 2,660 +0 0.00% 7,076
2025-04-02 2025-03-31 2.650 2,660 +0 0.00% 7,049
2025-04-01 2025-03-28 2.460 2,660 +0 0.00% 6,544
2025-03-31 2025-03-27 2.370 2,660 +0 0.00% 6,304
2025-03-28 2025-03-26 2.410 2,660 +0 0.00% 6,411
2025-03-27 2025-03-25 2.340 2,660 +0 0.00% 6,224
2025-03-26 2025-03-24 2.350 2,660 +0 0.00% 6,251
2025-03-25 2025-03-21 2.490 2,660 +0 0.00% 6,623
2025-03-24 2025-03-20 2.630 2,660 +0 0.00% 6,996
2025-03-21 2025-03-19 2.610 2,660 +0 0.00% 6,943
2025-03-20 2025-03-18 2.790 2,660 +0 0.00% 7,421
2025-03-19 2025-03-17 2.560 2,660 +0 0.00% 6,810
2025-03-18 2025-03-14 2.670 2,660 +0 0.00% 7,102
2025-03-17 2025-03-13 3.650 2,660 +0 0.00% 9,709
2025-03-14 2025-03-12 4.190 2,660 +0 0.00% 11,145
2025-03-13 2025-03-11 4.300 2,660 +0 0.00% 11,438
2025-03-12 2025-03-10 4.150 2,660 +0 0.00% 11,039
2025-03-11 2025-03-07 3.270 2,660 +0 0.00% 8,698
2025-03-10 2025-03-06 3.150 2,660 +0 0.00% 8,379
2025-03-07 2025-03-05 3.820 2,660 +0 0.00% 10,161
2025-03-06 2025-03-04 3.820 2,660 +0 0.00% 10,161
2025-03-05 2025-03-03 3.930 2,660 +0 0.00% 10,454
2025-03-04 2025-02-28 3.910 2,660 +0 0.00% 10,401
2025-03-03 2025-02-27 4.060 2,660 +0 0.00% 10,800
2025-02-28 2025-02-26 3.930 2,660 +0 0.00% 10,454
2025-02-27 2025-02-25 4.050 2,660 +0 0.00% 10,773
2025-02-26 2025-02-24 4.060 2,660 +0 0.00% 10,800
2025-02-25 2025-02-21 3.590 2,660 +0 0.00% 9,549
2025-02-24 2025-02-20 3.700 2,660 +0 0.00% 9,842
2025-02-21 2025-02-19 3.610 2,660 +0 0.00% 9,603
2025-02-20 2025-02-18 3.390 2,660 +0 0.00% 9,017
2025-02-19 2025-02-17 3.310 2,660 +0 0.00% 8,805
2025-02-18 2025-02-14 3.150 2,660 +0 0.00% 8,379
2025-02-17 2025-02-13 3.110 2,660 +0 0.00% 8,273
2025-02-14 2025-02-12 2.920 2,660 +0 0.00% 7,767
2025-02-13 2025-02-11 2.590 2,660 +0 0.00% 6,889
2025-02-12 2025-02-10 2.470 2,660 +0 0.00% 6,570
2025-02-11 2025-02-07 2.340 2,660 +0 0.00% 6,224
2025-02-10 2025-02-06 2.330 2,660 +0 0.00% 6,198
2025-02-07 2025-02-05 2.340 2,660 +0 0.00% 6,224
2025-02-06 2025-02-04 2.290 2,660 +0 0.00% 6,091
2025-02-05 2025-02-03 2.280 2,660 +0 0.00% 6,065
2025-02-04 2025-01-28 2.260 2,660 +0 0.00% 6,012
2025-02-03 2025-01-24 2.170 2,660 +0 0.00% 5,772
2025-01-27 2025-01-23 2.120 2,660 +0 0.00% 5,639
2025-01-24 2025-01-22 2.100 2,660 +0 0.00% 5,586
2025-01-23 2025-01-21 2.260 2,660 +0 0.00% 6,012
2025-01-22 2025-01-20 2.310 2,660 +0 0.00% 6,145
2025-01-21 2025-01-17 2.500 2,660 +0 0.00% 6,650
2025-01-20 2025-01-16 2.610 2,660 +0 0.00% 6,943
2025-01-17 2025-01-15 2.670 2,660 +0 0.00% 7,102
2025-01-16 2025-01-14 2.800 2,660 +0 0.00% 7,448
2025-01-15 2025-01-13 2.810 2,660 +0 0.00% 7,475
2025-01-14 2025-01-10 2.620 2,660 +0 0.00% 6,969
2025-01-13 2025-01-09 2.650 2,660 +0 0.00% 7,049
2025-01-10 2025-01-08 2.640 2,660 +0 0.00% 7,022
2025-01-09 2025-01-07 2.650 2,660 +0 0.00% 7,049
2025-01-08 2025-01-06 2.610 2,660 +0 0.00% 6,943
2025-01-07 2025-01-03 2.600 2,660 +0 0.00% 6,916
2025-01-06 2025-01-02 2.500 2,660 +0 0.00% 6,650
2025-01-03 2024-12-31 2.590 2,660 +0 0.00% 6,889
2025-01-02 2024-12-27 2.600 2,660 +0 0.00% 6,916
2024-12-30 2024-12-24 2.670 2,660 +0 0.00% 7,102
2024-12-27 2024-12-20 3.000 2,660 +0 0.00% 7,980
2024-12-23 2024-12-19 2.990 2,660 +0 0.00% 7,953
2024-12-20 2024-12-18 2.920 2,660 +0 0.00% 7,767
2024-12-19 2024-12-17 2.850 2,660 +0 0.00% 7,581
2024-12-18 2024-12-16 3.320 2,660 +0 0.00% 8,831
2024-12-17 2024-12-13 2.720 2,660 +0 0.00% 7,235
2024-12-16 2024-12-12 2.750 2,660 +0 0.00% 7,315
2024-12-13 2024-12-11 2.550 2,660 +0 0.00% 6,783
2024-12-12 2024-12-10 2.310 2,660 +0 0.00% 6,145
2024-12-11 2024-12-09 2.490 2,660 +0 0.00% 6,623
2024-12-10 2024-12-06 2.450 2,660 +0 0.00% 6,517
2024-12-09 2024-12-05 2.240 2,660 +0 0.00% 5,958
2024-12-06 2024-12-04 2.430 2,660 +0 0.00% 6,464
2024-12-05 2024-12-03 2.230 2,660 +0 0.00% 5,932
2024-12-04 2024-12-02 2.680 2,660 +0 0.00% 7,129
2024-12-03 2024-11-29 2.950 2,660 +0 0.00% 7,847
2024-12-02 2024-11-28 3.090 2,660 +0 0.00% 8,219
2024-11-29 2024-11-27 3.050 2,660 +0 0.00% 8,113
2024-11-28 2024-11-26 3.040 2,660 +0 0.00% 8,086
2024-11-27 2024-11-25 3.070 2,660 +0 0.00% 8,166
2024-11-26 2024-11-22 3.170 2,660 +0 0.00% 8,432
2024-11-25 2024-11-21 3.310 2,660 +0 0.00% 8,805
2024-11-22 2024-11-20 3.480 2,660 +0 0.00% 9,257
2024-11-21 2024-11-19 3.400 2,660 +0 0.00% 9,044
2024-11-20 2024-11-18 3.390 2,660 +0 0.00% 9,017
2024-11-19 2024-11-15 3.380 2,660 +0 0.00% 8,991
2024-11-18 2024-11-14 3.250 2,660 +0 0.00% 8,645
2024-11-15 2024-11-13 3.410 2,660 +0 0.00% 9,071
2024-11-14 2024-11-12 3.380 2,660 +0 0.00% 8,991
2024-11-13 2024-11-11 3.520 2,660 +0 0.00% 9,363
2024-11-12 2024-11-08 3.510 2,660 +0 0.00% 9,337
2024-11-11 2024-11-07 3.470 2,660 +0 0.00% 9,230
2024-11-08 2024-11-06 3.590 2,660 +0 0.00% 9,549
2024-11-07 2024-11-05 3.690 2,660 +0 0.00% 9,815
2024-11-06 2024-11-04 3.790 2,660 +0 0.00% 10,081
2024-11-05 2024-11-01 3.810 2,660 +0 0.00% 10,135
2024-11-04 2024-10-31 3.800 2,660 +0 0.00% 10,108
2024-11-01 2024-10-30 3.880 2,660 +0 0.00% 10,321
2024-10-31 2024-10-29 3.700 2,660 +0 0.00% 9,842
2024-10-30 2024-10-28 3.750 2,660 +0 0.00% 9,975
2024-10-29 2024-10-25 3.910 2,660 +0 0.00% 10,401
2024-10-28 2024-10-24 3.830 2,660 +0 0.00% 10,188
2024-10-25 2024-10-23 4.110 2,660 +0 0.00% 10,933
2024-10-24 2024-10-22 3.840 2,660 +0 0.00% 10,214
2024-10-23 2024-10-21 4.120 2,660 +0 0.00% 10,959
2024-10-22 2024-10-18 4.100 2,660 +0 0.00% 10,906
2024-10-21 2024-10-17 3.910 2,660 +0 0.00% 10,401
2024-10-18 2024-10-16 3.820 2,660 +0 0.00% 10,161
2024-10-17 2024-10-15 3.760 2,660 +0 0.00% 10,002
2024-10-16 2024-10-14 3.700 2,660 +0 0.00% 9,842
2024-10-15 2024-10-10 3.800 2,660 +0 0.00% 10,108
2024-10-14 2024-10-09 3.880 2,660 +0 0.00% 10,321
2024-10-10 2024-10-08 3.600 2,660 +0 0.00% 9,576
2024-10-09 2024-10-07 3.950 2,660 +0 0.00% 10,507
2024-10-08 2024-10-04 3.990 2,660 +0 0.00% 10,613
2024-10-07 2024-10-03 4.040 2,660 +0 0.00% 10,746
2024-10-04 2024-10-02 4.600 2,660 +0 0.00% 12,236
2024-10-03 2024-09-30 5.000 2,660 +0 0.00% 13,300
2024-10-02 2024-09-27 4.660 2,660 +0 0.00% 12,396
2024-09-30 2024-09-26 4.300 2,660 +0 0.00% 11,438
2024-09-27 2024-09-25 4.080 2,660 +0 0.00% 10,853
2024-09-26 2024-09-24 3.930 2,660 +0 0.00% 10,454
2024-09-25 2024-09-23 4.000 2,660 +0 0.00% 10,640
2024-09-24 2024-09-20 4.260 2,660 +0 0.00% 11,332
2024-09-23 2024-09-19 4.140 2,660 +0 0.00% 11,012
2024-09-20 2024-09-17 4.310 2,660 +0 0.00% 11,465
2024-09-19 2024-09-16 4.290 2,660 +0 0.00% 11,411
2024-09-17 2024-09-13 4.280 2,660 +0 0.00% 11,385
2024-09-16 2024-09-12 4.200 2,660 +0 0.00% 11,172
2024-09-13 2024-09-11 4.430 2,660 +0 0.00% 11,784
2024-09-12 2024-09-10 4.610 2,660 +0 0.00% 12,263
2024-09-11 2024-09-09 4.660 2,660 +0 0.00% 12,396
2024-09-10 2024-09-05 4.710 2,660 +0 0.00% 12,529
2024-09-09 2024-09-04 4.690 2,660 +0 0.00% 12,475
2024-09-05 2024-09-03 4.730 2,660 +0 0.00% 12,582
2024-09-04 2024-09-02 4.770 2,660 +0 0.00% 12,688
2024-09-03 2024-08-30 4.940 2,660 +0 0.00% 13,140
2024-09-02 2024-08-29 4.870 2,660 +0 0.00% 12,954
2024-08-30 2024-08-28 4.800 2,660 +0 0.00% 12,768
2024-08-29 2024-08-27 4.630 2,660 +0 0.00% 12,316
2024-08-28 2024-08-26 4.650 2,660 +0 0.00% 12,369
2024-08-27 2024-08-23 4.800 2,660 +0 0.00% 12,768
2024-08-26 2024-08-22 4.800 2,660 +0 0.00% 12,768
2024-08-23 2024-08-21 4.760 2,660 +0 0.00% 12,662
2024-08-22 2024-08-20 4.790 2,660 +0 0.00% 12,741
2024-08-21 2024-08-19 4.770 2,660 +0 0.00% 12,688
2024-08-20 2024-08-16 4.800 2,660 +0 0.00% 12,768
2024-08-19 2024-08-15 4.900 2,660 +0 0.00% 13,034
2024-08-16 2024-08-14 4.960 2,660 +0 0.00% 13,194
2024-08-15 2024-08-13 5.080 2,660 +0 0.00% 13,513
2024-08-14 2024-08-12 5.040 2,660 +0 0.00% 13,406
2024-08-13 2024-08-09 5.070 2,660 +0 0.00% 13,486
2024-08-12 2024-08-08 5.130 2,660 +0 0.00% 13,646
2024-08-09 2024-08-07 5.240 2,660 +0 0.00% 13,938
2024-08-08 2024-08-06 5.120 2,660 +0 0.00% 13,619
2024-08-07 2024-08-05 5.100 2,660 +0 0.00% 13,566
2024-08-06 2024-08-02 5.100 2,660 +0 0.00% 13,566
2024-08-05 2024-08-01 5.550 2,660 +0 0.00% 14,763
2024-08-02 2024-07-31 5.380 2,660 +0 0.00% 14,311
2024-08-01 2024-07-30 4.960 2,660 +0 0.00% 13,194
2024-07-31 2024-07-29 4.970 2,660 +0 0.00% 13,220
2024-07-30 2024-07-26 4.770 2,660 +0 0.00% 12,688
2024-07-29 2024-07-25 4.290 2,660 +0 0.00% 11,411
2024-07-26 2024-07-24 4.270 2,660 +0 0.00% 11,358
2024-07-25 2024-07-23 4.350 2,660 +0 0.00% 11,571
2024-07-24 2024-07-22 4.470 2,660 +0 0.00% 11,890
2024-07-23 2024-07-19 4.570 2,660 +0 0.00% 12,156
2024-07-22 2024-07-18 4.650 2,660 +0 0.00% 12,369
2024-07-19 2024-07-17 4.400 2,660 +0 0.00% 11,704
2024-07-18 2024-07-16 4.300 2,660 +0 0.00% 11,438
2024-07-17 2024-07-15 4.240 2,660 +0 0.00% 11,278
2024-07-16 2024-07-12 4.280 2,660 +0 0.00% 11,385
2024-07-15 2024-07-11 4.290 2,660 +0 0.00% 11,411
2024-07-12 2024-07-10 4.330 2,660 +0 0.00% 11,518
2024-07-11 2024-07-09 4.390 2,660 +0 0.00% 11,677
2024-07-10 2024-07-08 4.200 2,660 +0 0.00% 11,172
2024-07-09 2024-07-05 4.450 2,660 +0 0.00% 11,837
2024-07-08 2024-07-04 3.560 2,660 +0 0.00% 9,470
2024-07-05 2024-07-03 3.390 2,660 +0 0.00% 9,017
2024-07-04 2024-07-02 3.360 2,660 +0 0.00% 8,938
2024-07-03 2024-06-28 3.560 2,660 +0 0.00% 9,470
2024-07-02 2024-06-27 3.770 2,660 +0 0.00% 10,028
2024-06-28 2024-06-26 3.920 2,660 +0 0.00% 10,427
2024-06-27 2024-06-25 4.050 2,660 +0 0.00% 10,773
2024-06-26 2024-06-24 4.010 2,660 +0 0.00% 10,667
2024-06-25 2024-06-21 3.900 2,660 +0 0.00% 10,374
2024-06-24 2024-06-20 4.090 2,660 +0 0.00% 10,879
2024-06-21 2024-06-19 4.450 2,660 +0 0.00% 11,837
2024-06-20 2024-06-18 4.470 2,660 +0 0.00% 11,890
2024-06-19 2024-06-17 4.390 2,660 +0 0.00% 11,677
2024-06-18 2024-06-14 4.460 2,660 +0 0.00% 11,864
2024-06-17 2024-06-13 4.280 2,660 +0 0.00% 11,385
2024-06-14 2024-06-12 4.340 2,660 +0 0.00% 11,544
2024-06-13 2024-06-11 4.350 2,660 +0 0.00% 11,571
2024-06-12 2024-06-07 4.140 2,660 +0 0.00% 11,012
2024-06-11 2024-06-06 3.830 2,660 +0 0.00% 10,188
2024-06-07 2024-06-05 4.100 2,660 +0 0.00% 10,906
2024-06-06 2024-06-04 4.600 2,660 +0 0.00% 12,236
2024-06-05 2024-06-03 4.400 2,660 +0 0.00% 11,704
2024-06-04 2024-05-31 3.880 2,660 +0 0.00% 10,321
2024-06-03 2024-05-30 3.760 2,660 +0 0.00% 10,002
2024-05-31 2024-05-29 3.400 2,660 +0 0.00% 9,044
2024-05-30 2024-05-28 3.140 2,660 +0 0.00% 8,352
2024-05-29 2024-05-27 2.070 2,660 +0 0.00% 5,506
2024-05-28 2024-05-24 2.500 2,660 +0 0.00% 6,650
2024-05-27 2024-05-23 2.450 2,660 +0 0.00% 6,517
2024-05-24 2024-05-22 2.470 2,660 +0 0.00% 6,570
2024-05-23 2024-05-21 2.850 2,660 +0 0.00% 7,581
2024-05-22 2024-05-20 2.990 2,660 +0 0.00% 7,953
2024-05-21 2024-05-17 3.330 2,660 +0 0.00% 8,858
2024-05-20 2024-05-16 3.700 2,660 +0 0.00% 9,842
2024-05-17 2024-05-14 3.750 2,660 +0 0.00% 9,975
2024-05-16 2024-05-13 3.950 2,660 +0 0.00% 10,507
2024-05-14 2024-05-10 3.840 2,660 +0 0.00% 10,214
2024-05-13 2024-05-09 3.800 2,660 +0 0.00% 10,108
2024-05-10 2024-05-08 3.860 2,660 +0 0.00% 10,268
2024-05-09 2024-05-07 5.030 2,660 +0 0.00% 13,380
2024-05-08 2024-05-06 5.130 2,660 +0 0.00% 13,646
2024-05-07 2024-05-03 5.900 2,660 +0 0.00% 15,694
2024-05-06 2024-05-02 5.700 2,660 +0 0.00% 15,162
2024-05-03 2024-04-30 6.470 2,660 +0 0.00% 17,210
2024-05-02 2024-04-29 6.020 2,660 +0 0.00% 16,013
2024-04-30 2024-04-26 6.740 2,660 +0 0.00% 17,928
2024-04-29 2024-04-25 6.310 2,660 +0 0.00% 16,785
2024-04-26 2024-04-24 6.250 2,660 +0 0.00% 16,625
2024-04-25 2024-04-23 3.850 2,660 +0 0.00% 10,241
2024-04-24 2024-04-22 6.140 2,660 +0 0.00% 16,332
2024-04-23 2024-04-19 7.690 2,660 +0 0.00% 20,455
2024-04-22 2024-04-18 7.730 2,660 +0 0.00% 20,562
2024-04-19 2024-04-17 8.160 2,660 +0 0.00% 21,706
2024-04-18 2024-04-16 8.200 2,660 +0 0.00% 21,812
2024-04-17 2024-04-15 9.510 2,660 +0 0.00% 25,297
2024-04-16 2024-04-12 11.000 2,660 +0 0.00% 29,260
2024-04-15 2024-04-11 10.080 2,660 +0 0.00% 26,813
2024-04-12 2024-04-10 8.870 2,660 +0 0.00% 23,594
2024-04-11 2024-04-09 8.460 2,660 +0 0.00% 22,504
2024-04-10 2024-04-08 8.300 2,660 +0 0.00% 22,078
2024-04-09 2024-04-05 8.200 2,660 +0 0.00% 21,812
2024-04-08 2024-04-03 8.270 2,660 +0 0.00% 21,998
2024-04-05 2024-04-02 8.300 2,660 +0 0.00% 22,078
2024-04-03 2024-03-28 8.050 2,660 +0 0.00% 21,413
2024-04-02 2024-03-27 7.980 2,660 +0 0.00% 21,227
2024-03-28 2024-03-26 7.980 2,660 +0 0.00% 21,227
2024-03-27 2024-03-25 7.990 2,660 +0 0.00% 21,253
2024-03-26 2024-03-22 8.050 2,660 +0 0.00% 21,413
2024-03-25 2024-03-21 8.110 2,660 +0 0.00% 21,573
2024-03-22 2024-03-20 8.080 2,660 +0 0.00% 21,493
2024-03-21 2024-03-19 7.850 2,660 +0 0.00% 20,881
2024-03-20 2024-03-18 8.260 2,660 +0 0.00% 21,972
2024-03-19 2024-03-15 8.310 2,660 +0 0.00% 22,105
2024-03-18 2024-03-14 8.300 2,660 +0 0.00% 22,078
2024-03-15 2024-03-13 7.970 2,660 +0 0.00% 21,200
2024-03-14 2024-03-12 8.070 2,660 +0 0.00% 21,466
2024-03-13 2024-03-11 8.160 2,660 +0 0.00% 21,706
2024-03-12 2024-03-08 8.300 2,660 +0 0.00% 22,078
2024-03-11 2024-03-07 8.200 2,660 +0 0.00% 21,812
2024-03-08 2024-03-06 8.170 2,660 +0 0.00% 21,732
2024-03-07 2024-03-05 8.040 2,660 +0 0.00% 21,386
2024-03-06 2024-03-04 8.460 2,660 +0 0.00% 22,504
2024-03-05 2024-03-01 8.220 2,660 +0 0.00% 21,865
2024-03-04 2024-02-29 8.280 2,660 +0 0.00% 22,025
2024-03-01 2024-02-28 7.800 2,660 +0 0.00% 20,748
2024-02-29 2024-02-27 8.030 2,660 +0 0.00% 21,360
2024-02-28 2024-02-26 8.380 2,660 +0 0.00% 22,291
2024-02-27 2024-02-23 8.420 2,660 +0 0.00% 22,397
2024-02-26 2024-02-22 8.380 2,660 +0 0.00% 22,291
2024-02-23 2024-02-21 8.350 2,660 +0 0.00% 22,211
2024-02-22 2024-02-20 8.250 2,660 +0 0.00% 21,945
2024-02-21 2024-02-19 8.290 2,660 +0 0.00% 22,051
2024-02-20 2024-02-16 8.080 2,660 +0 0.00% 21,493
2024-02-19 2024-02-15 8.350 2,660 +0 0.00% 22,211
2024-02-16 2024-02-14 7.840 2,660 +0 0.00% 20,854
2024-02-15 2024-02-09 8.260 2,660 +0 0.00% 21,972
2024-02-14 2024-02-07 7.170 2,660 +0 0.00% 19,072
2024-02-08 2024-02-06 7.270 2,660 +0 0.00% 19,338
2024-02-07 2024-02-05 7.010 2,660 +0 0.00% 18,647
2024-02-06 2024-02-02 7.370 2,660 +0 0.00% 19,604
2024-02-05 2024-02-01 7.160 2,660 +0 0.00% 19,046
2024-02-02 2024-01-31 7.590 2,660 +0 0.00% 20,189
2024-02-01 2024-01-30 7.300 2,660 +0 0.00% 19,418
2024-01-31 2024-01-29 6.940 2,660 +0 0.00% 18,460
2024-01-30 2024-01-26 6.800 2,660 +0 0.00% 18,088
2024-01-29 2024-01-25 6.650 2,660 +0 0.00% 17,689
2024-01-26 2024-01-24 6.640 2,660 +0 0.00% 17,662
2024-01-25 2024-01-23 6.190 2,660 +0 0.00% 16,465
2024-01-24 2024-01-22 5.340 2,660 +0 0.00% 14,204
2024-01-23 2024-01-19 5.290 2,660 +0 0.00% 14,071
2024-01-22 2024-01-18 5.650 2,660 +0 0.00% 15,029
2024-01-19 2024-01-17 5.800 2,660 +0 0.00% 15,428
2024-01-18 2024-01-16 6.040 2,660 +0 0.00% 16,066
2024-01-17 2024-01-15 6.180 2,660 +0 0.00% 16,439
2024-01-16 2024-01-12 6.050 2,660 +0 0.00% 16,093
2024-01-15 2024-01-11 6.400 2,660 +0 0.00% 17,024
2024-01-12 2024-01-10 6.900 2,660 +0 0.00% 18,354
2024-01-11 2024-01-09 6.500 2,660 +0 0.00% 17,290
2024-01-10 2024-01-08 6.830 2,660 +0 0.00% 18,168
2024-01-09 2024-01-05 7.280 2,660 +0 0.00% 19,365
2024-01-08 2024-01-04 7.290 2,660 +0 0.00% 19,391
2024-01-05 2024-01-03 7.280 2,660 +0 0.00% 19,365
2024-01-04 2024-01-02 7.440 2,660 +0 0.00% 19,790
2024-01-03 2023-12-29 6.980 2,660 +0 0.00% 18,567
2024-01-02 2023-12-28 6.300 2,660 +0 0.00% 16,758
2023-12-29 2023-12-27 6.050 2,660 +0 0.00% 16,093
2023-12-28 2023-12-22 6.250 2,660 +0 0.00% 16,625
2023-12-27 2023-12-21 6.010 2,660 +0 0.00% 15,987
2023-12-22 2023-12-20 5.980 2,660 +0 0.00% 15,907
2023-12-21 2023-12-19 6.000 2,660 +0 0.00% 15,960
2023-12-20 2023-12-18 6.360 2,660 +0 0.00% 16,918
2023-12-19 2023-12-15 6.200 2,660 +0 0.00% 16,492
2023-12-18 2023-12-14 5.930 2,660 +0 0.00% 15,774
2023-12-15 2023-12-13 6.000 2,660 +0 0.00% 15,960
2023-12-14 2023-12-12 5.420 2,660 +0 0.00% 14,417
2023-12-13 2023-12-11 5.330 2,660 +0 0.00% 14,178
2023-12-12 2023-12-08 5.100 2,660 +0 0.00% 13,566
2023-12-11 2023-12-07 4.560 2,660 +0 0.00% 12,130
2023-12-08 2023-12-06 4.670 2,660 +0 0.00% 12,422
2023-12-07 2023-12-05 4.910 2,660 +0 0.00% 13,061
2023-12-06 2023-12-04 5.160 2,660 +0 0.00% 13,726
2023-12-05 2023-12-01 5.440 2,660 +0 0.00% 14,470
2023-12-04 2023-11-30 5.590 2,660 +0 0.00% 14,869
2023-12-01 2023-11-29 5.400 2,660 +0 0.00% 14,364
2023-11-30 2023-11-28 5.450 2,660 +0 0.00% 14,497
2023-11-29 2023-11-27 5.690 2,660 +0 0.00% 15,135
2023-11-28 2023-11-24 5.700 2,660 +0 0.00% 15,162
2023-11-27 2023-11-23 5.710 2,660 +0 0.00% 15,189
2023-11-24 2023-11-22 5.500 2,660 +0 0.00% 14,630
2023-11-23 2023-11-21 5.730 2,660 +0 0.00% 15,242
2023-11-22 2023-11-20 5.500 2,660 +0 0.00% 14,630
2023-11-21 2023-11-17 5.430 2,660 +0 0.00% 14,444
2023-11-20 2023-11-16 5.400 2,660 +0 0.00% 14,364
2023-11-17 2023-11-15 6.250 2,660 +0 0.00% 16,625
2023-11-16 2023-11-14 5.800 2,660 +0 0.00% 15,428
2023-11-15 2023-11-13 6.540 2,660 +0 0.00% 17,396
2023-11-14 2023-11-10 6.490 2,660 +0 0.00% 17,263
2023-11-13 2023-11-09 6.420 2,660 +0 0.00% 17,077
2023-11-10 2023-11-08 5.580 2,660 +0 0.00% 14,843
2023-11-09 2023-11-07 5.500 2,660 +0 0.00% 14,630
2023-11-08 2023-11-06 5.670 2,660 +0 0.00% 15,082
2023-11-07 2023-11-03 5.620 2,660 +0 0.00% 14,949
2023-11-06 2023-11-02 5.490 2,660 +0 0.00% 14,603
2023-11-03 2023-11-01 5.320 2,660 +0 0.00% 14,151
2023-11-02 2023-10-31 5.420 2,660 +0 0.00% 14,417
2023-11-01 2023-10-30 5.720 2,660 +0 0.00% 15,215
2023-10-31 2023-10-27 5.310 2,660 +0 0.00% 14,125
2023-10-30 2023-10-26 5.700 2,660 +0 0.00% 15,162
2023-10-27 2023-10-25 6.300 2,660 +0 0.00% 16,758
2023-10-26 2023-10-24 6.650 2,660 +0 0.00% 17,689
2023-10-25 2023-10-20 6.810 2,660 +0 0.00% 18,115
2023-10-24 2023-10-19 7.180 2,660 +0 0.00% 19,099
2023-10-20 2023-10-18 6.790 2,660 +0 0.00% 18,061
2023-10-19 2023-10-17 6.860 2,660 +0 0.00% 18,248
2023-10-18 2023-10-16 6.790 2,660 +0 0.00% 18,061
2023-10-17 2023-10-13 6.790 2,660 +0 0.00% 18,061
2023-10-16 2023-10-12 6.710 2,660 +0 0.00% 17,849
2023-10-13 2023-10-11 7.000 2,660 +0 0.00% 18,620
2023-10-12 2023-10-10 8.000 2,660 +0 0.00% 21,280
2023-10-11 2023-10-09 6.870 2,660 +0 0.00% 18,274
2023-10-10 2023-10-06 6.850 2,660 +0 0.00% 18,221
2023-10-09 2023-10-05 6.430 2,660 +0 0.00% 17,104
2023-10-06 2023-10-04 6.800 2,660 +0 0.00% 18,088
2023-10-05 2023-10-03 7.700 2,660 +0 0.00% 20,482
2023-10-04 2023-09-29 7.990 2,660 +0 0.00% 21,253
2023-10-03 2023-09-28 8.420 2,660 +0 0.00% 22,397
2023-09-29 2023-09-27 8.670 2,660 +0 0.00% 23,062
2023-09-28 2023-09-26 8.860 2,660 +0 0.00% 23,568
2023-09-27 2023-09-25 8.950 2,660 +0 0.00% 23,807
2023-09-26 2023-09-22 8.940 2,660 +0 0.00% 23,780
2023-09-25 2023-09-21 8.990 2,660 +0 0.00% 23,913
2023-09-22 2023-09-20 9.040 2,660 +0 0.00% 24,046
2023-09-21 2023-09-19 8.990 2,660 +0 0.00% 23,913
2023-09-20 2023-09-18 9.260 2,660 +0 0.00% 24,632
2023-09-19 2023-09-15 9.140 2,660 +0 0.00% 24,312
2023-09-18 2023-09-14 9.100 2,660 +0 0.00% 24,206
2023-09-15 2023-09-13 9.100 2,660 +0 0.00% 24,206
2023-09-14 2023-09-12 9.210 2,660 +0 0.00% 24,499
2023-09-13 2023-09-11 9.700 2,660 +0 0.00% 25,802
2023-09-12 2023-09-07 9.700 2,660 +0 0.00% 25,802
2023-09-11 2023-09-06 9.510 2,660 +0 0.00% 25,297
2023-09-07 2023-09-05 9.330 2,660 +0 0.00% 24,818
2023-09-06 2023-09-04 9.220 2,660 +0 0.00% 24,525
2023-09-05 2023-08-31 9.530 2,660 +0 0.00% 25,350
2023-09-04 2023-08-30 9.230 2,660 +0 0.00% 24,552
2023-08-31 2023-08-29 8.200 2,660 +0 0.00% 21,812
2023-08-30 2023-08-28 8.180 2,660 +0 0.00% 21,759
2023-08-29 2023-08-25 8.000 2,660 +0 0.00% 21,280
2023-08-28 2023-08-24 7.780 2,660 +0 0.00% 20,695
2023-08-25 2023-08-23 7.730 2,660 +0 0.00% 20,562
2023-08-24 2023-08-22 7.490 2,660 +0 0.00% 19,923
2023-08-23 2023-08-21 7.540 2,660 +0 0.00% 20,056
2023-08-22 2023-08-18 7.530 2,660 +0 0.00% 20,030
2023-08-21 2023-08-17 7.930 2,660 +0 0.00% 21,094
2023-08-18 2023-08-16 8.040 2,660 +0 0.00% 21,386
2023-08-17 2023-08-15 8.180 2,660 +0 0.00% 21,759
2023-08-16 2023-08-14 8.230 2,660 +0 0.00% 21,892
2023-08-15 2023-08-11 8.260 2,660 +0 0.00% 21,972
2023-08-14 2023-08-10 8.090 2,660 +0 0.00% 21,519
2023-08-11 2023-08-09 7.910 2,660 +0 0.00% 21,041
2023-08-10 2023-08-08 8.600 2,660 +0 0.00% 22,876
2023-08-09 2023-08-07 8.410 2,660 +0 0.00% 22,371
2023-08-08 2023-08-04 8.620 2,660 +0 0.00% 22,929
2023-08-07 2023-08-03 8.440 2,660 +0 0.00% 22,450
2023-08-04 2023-08-02 8.350 2,660 +0 0.00% 22,211
2023-08-03 2023-08-01 8.290 2,660 +0 0.00% 22,051
2023-08-02 2023-07-31 8.280 2,660 +0 0.00% 22,025
2023-08-01 2023-07-28 8.170 2,660 +0 0.00% 21,732
2023-07-31 2023-07-27 8.430 2,660 +0 0.00% 22,424
2023-07-28 2023-07-26 8.260 2,660 +0 0.00% 21,972
2023-07-27 2023-07-25 8.180 2,660 +0 0.00% 21,759
2023-07-26 2023-07-24 8.290 2,660 +0 0.00% 22,051
2023-07-25 2023-07-21 7.360 2,660 +0 0.00% 19,578
2023-07-24 2023-07-20 8.000 2,660 +0 0.00% 21,280
2023-07-21 2023-07-19 8.250 2,660 +0 0.00% 21,945
2023-07-20 2023-07-18 9.070 2,660 +0 0.00% 24,126
2023-07-19 2023-07-14 9.390 2,660 +0 0.00% 24,977
2023-07-18 2023-07-13 9.380 2,660 +0 0.00% 24,951
2023-07-14 2023-07-12 9.200 2,660 +0 0.00% 24,472
2023-07-13 2023-07-11 9.560 2,660 +0 0.00% 25,430
2023-07-12 2023-07-10 9.590 2,660 +0 0.00% 25,509
2023-07-11 2023-07-07 9.200 2,660 +0 0.00% 24,472
2023-07-10 2023-07-06 9.240 2,660 +0 0.00% 24,578
2023-07-07 2023-07-05 9.290 2,660 +0 0.00% 24,711
2023-07-06 2023-07-04 10.460 2,660 +0 0.00% 27,824
2023-07-05 2023-07-03 11.020 2,660 +0 0.00% 29,313
2023-07-04 2023-06-30 11.520 2,660 +0 0.00% 30,643
2023-07-03 2023-06-29 11.500 2,660 +0 0.00% 30,590
2023-06-30 2023-06-28 11.920 2,660 +0 0.00% 31,707
2023-06-29 2023-06-27 12.120 2,660 +0 0.00% 32,239
2023-06-28 2023-06-26 12.100 2,660 +0 0.00% 32,186
2023-06-27 2023-06-23 12.440 2,660 +0 0.00% 33,090
2023-06-26 2023-06-21 11.200 2,660 +0 0.00% 29,792
2023-06-23 2023-06-20 12.060 2,660 +0 0.00% 32,080
2023-06-21 2023-06-19 12.800 2,660 +0 0.00% 34,048
2023-06-20 2023-06-16 12.020 2,660 +0 0.00% 31,973
2023-06-19 2023-06-15 11.880 2,660 +0 0.00% 31,601
2023-06-16 2023-06-14 11.860 2,660 +0 0.00% 31,548
2023-06-15 2023-06-13 10.600 2,660 +0 0.00% 28,196
2023-06-14 2023-06-12 10.380 2,660 +0 0.00% 27,611
2023-06-13 2023-06-09 10.520 2,660 +0 0.00% 27,983
2023-06-12 2023-06-08 9.430 2,660 +0 0.00% 25,084
2023-06-09 2023-06-07 9.400 2,660 +0 0.00% 25,004
2023-06-08 2023-06-06 9.450 2,660 +0 0.00% 25,137
2023-06-07 2023-06-05 9.050 2,660 +0 0.00% 24,073
2023-06-06 2023-06-02 9.130 2,660 +0 0.00% 24,286
2023-06-05 2023-06-01 8.330 2,660 +0 0.00% 22,158
2023-06-02 2023-05-31 8.230 2,660 +0 0.00% 21,892
2023-06-01 2023-05-30 8.180 2,660 +0 0.00% 21,759
2023-05-31 2023-05-29 7.690 2,660 +0 0.00% 20,455
2023-05-30 2023-05-25 7.290 2,660 +0 0.00% 19,391
2023-05-29 2023-05-24 6.100 2,660 +0 0.00% 16,226
2023-05-25 2023-05-23 6.120 2,660 +0 0.00% 16,279
2023-05-24 2023-05-22 6.160 2,660 +0 0.00% 16,386
2023-05-23 2023-05-19 6.000 2,660 +0 0.00% 15,960
2023-05-22 2023-05-18 5.990 2,660 +0 0.00% 15,933
2023-05-19 2023-05-17 6.270 2,660 +0 0.00% 16,678
2023-05-18 2023-05-16 5.810 2,660 +0 0.00% 15,455
2023-05-17 2023-05-15 5.930 2,660 +0 0.00% 15,774
2023-05-16 2023-05-12 5.960 2,660 +0 0.00% 15,854
2023-05-15 2023-05-11 5.860 2,660 +0 0.00% 15,588
2023-05-12 2023-05-10 5.850 2,660 +0 0.00% 15,561
2023-05-11 2023-05-09 6.110 2,660 +0 0.00% 16,253
2023-05-10 2023-05-08 6.030 2,660 +0 0.00% 16,040
2023-05-09 2023-05-05 5.900 2,660 +0 0.00% 15,694
2023-05-08 2023-05-04 5.900 2,660 +0 0.00% 15,694
2023-05-05 2023-05-03 5.900 2,660 +0 0.00% 15,694
2023-05-04 2023-05-02 5.900 2,660 +0 0.00% 15,694
2023-05-03 2023-04-28 5.960 2,660 +0 0.00% 15,854
2023-05-02 2023-04-27 5.590 2,660 +0 0.00% 14,869
2023-04-28 2023-04-26 6.080 2,660 +0 0.00% 16,173
2023-04-27 2023-04-25 5.920 2,660 +0 0.00% 15,747
2023-04-26 2023-04-24 5.400 2,660 +0 0.00% 14,364
2023-04-25 2023-04-21 4.620 2,660 +0 0.00% 12,289
2023-04-24 2023-04-20 4.360 2,660 +0 0.00% 11,598
2023-04-21 2023-04-19 4.350 2,660 +0 0.00% 11,571
2023-04-20 2023-04-18 4.280 2,660 +0 0.00% 11,385
2023-04-19 2023-04-17 4.260 2,660 +0 0.00% 11,332
2023-04-18 2023-04-14 4.500 2,660 +0 0.00% 11,970
2023-04-17 2023-04-13 4.090 2,660 +0 0.00% 10,879
2023-04-14 2023-04-12 3.630 2,660 +0 0.00% 9,656
2023-04-13 2023-04-11 3.000 2,660 +0 0.00% 7,980
2023-04-12 2023-04-06 3.070 2,660 +0 0.00% 8,166
2023-04-11 2023-04-04 3.000 2,660 +0 0.00% 7,980
2023-04-06 2023-04-03 2.750 2,660 +0 0.00% 7,315
2023-04-04 2023-03-31 2.410 2,660 +0 0.00% 6,411
2023-04-03 2023-03-30 2.220 2,660 +0 0.00% 5,905
2023-03-31 2023-03-29 2.050 2,660 +0 0.00% 5,453
2023-03-30 2023-03-28 1.930 2,660 +0 0.00% 5,134
2023-03-29 2023-03-27 1.930 2,660 +0 0.00% 5,134
2023-03-28 2023-03-24 1.970 2,660 +0 0.00% 5,240
2023-03-27 2023-03-23 1.990 2,660 +0 0.00% 5,293
2023-03-24 2023-03-22 1.970 2,660 +0 0.00% 5,240
2023-03-23 2023-03-21 1.970 2,660 +0 0.00% 5,240
2023-03-22 2023-03-20 1.970 2,660 +0 0.00% 5,240
2023-03-21 2023-03-17 1.970 2,660 +0 0.00% 5,240
2023-03-20 2023-03-16 1.970 2,660 +0 0.00% 5,240
2023-03-17 2023-03-15 1.980 2,660 +0 0.00% 5,267
2023-03-16 2023-03-14 1.920 2,660 +0 0.00% 5,107
2023-03-15 2023-03-13 1.970 2,660 +0 0.00% 5,240
2023-03-14 2023-03-10 1.980 2,660 +0 0.00% 5,267
2023-03-13 2023-03-09 2.020 2,660 +0 0.00% 5,373
2023-03-10 2023-03-08 2.010 2,660 +0 0.00% 5,347
2023-03-09 2023-03-07 2.020 2,660 +0 0.00% 5,373
2023-03-08 2023-03-06 2.010 2,660 +0 0.00% 5,347
2023-03-07 2023-03-03 1.970 2,660 +0 0.00% 5,240
2023-03-06 2023-03-02 2.030 2,660 +0 0.00% 5,400
2023-03-03 2023-03-01 2.040 2,660 +0 0.00% 5,426
2023-03-02 2023-02-28 1.950 2,660 +0 0.00% 5,187
2023-03-01 2023-02-27 1.800 2,660 +0 0.00% 4,788
2023-02-28 2023-02-24 1.910 2,660 +0 0.00% 5,081
2023-02-27 2023-02-23 1.870 2,660 +0 0.00% 4,974
2023-02-24 2023-02-22 1.860 2,660 +0 0.00% 4,948
2023-02-23 2023-02-21 1.800 2,660 +0 0.00% 4,788
2023-02-22 2023-02-20 1.860 2,660 +0 0.00% 4,948
2023-02-21 2023-02-17 1.840 2,660 +0 0.00% 4,894
2023-02-20 2023-02-16 2.000 2,660 +0 0.00% 5,320
2023-02-17 2023-02-15 2.050 2,660 +0 0.00% 5,453
2023-02-16 2023-02-14 2.160 2,660 +0 0.00% 5,746
2023-02-15 2023-02-13 2.140 2,660 +0 0.00% 5,692
2023-02-14 2023-02-10 2.130 2,660 +0 0.00% 5,666
2023-02-13 2023-02-09 2.100 2,660 +0 0.00% 5,586
2023-02-10 2023-02-08 1.920 2,660 +0 0.00% 5,107
2023-02-09 2023-02-07 2.020 2,660 +0 0.00% 5,373
2023-02-08 2023-02-06 1.620 2,660 +0 0.00% 4,309
2023-02-07 2023-02-03 1.560 2,660 +0 0.00% 4,150
2023-02-06 2023-02-02 1.560 2,660 +0 0.00% 4,150
2023-02-03 2023-02-01 1.560 2,660 +0 0.00% 4,150
2023-02-02 2023-01-31 1.560 2,660 +0 0.00% 4,150
2023-02-01 2023-01-30 1.600 2,660 +0 0.00% 4,256
2023-01-31 2023-01-27 1.640 2,660 +0 0.00% 4,362
2023-01-30 2023-01-26 1.610 2,660 +0 0.00% 4,283
2023-01-27 2023-01-20 1.620 2,660 +0 0.00% 4,309
2023-01-26 2023-01-19 1.620 2,660 +0 0.00% 4,309
2023-01-20 2023-01-18 1.650 2,660 +0 0.00% 4,389
2023-01-19 2023-01-17 1.640 2,660 +0 0.00% 4,362
2023-01-18 2023-01-16 1.560 2,660 +0 0.00% 4,150
2023-01-17 2023-01-13 1.680 2,660 +0 0.00% 4,469
2023-01-16 2023-01-12 1.550 2,660 +0 0.00% 4,123
2023-01-13 2023-01-11 1.570 2,660 +0 0.00% 4,176
2023-01-12 2023-01-10 1.650 2,660 +0 0.00% 4,389
2023-01-11 2023-01-09 1.660 2,660 +0 0.00% 4,416
2023-01-10 2023-01-06 1.660 2,660 +0 0.00% 4,416
2023-01-09 2023-01-05 1.660 2,660 +0 0.00% 4,416
2023-01-06 2023-01-04 1.820 2,660 +0 0.00% 4,841
2023-01-05 2023-01-03 1.800 2,660 +0 0.00% 4,788
2023-01-04 2022-12-30 1.680 2,660 +0 0.00% 4,469
2023-01-03 2022-12-29 1.640 2,660 +0 0.00% 4,362
2022-12-30 2022-12-28 1.850 2,660 +0 0.00% 4,921
2022-12-29 2022-12-23 1.860 2,660 +0 0.00% 4,948
2022-12-28 2022-12-22 1.920 2,660 +0 0.00% 5,107
2022-12-23 2022-12-21 1.910 2,660 +0 0.00% 5,081
2022-12-22 2022-12-20 1.900 2,660 +0 0.00% 5,054
2022-12-21 2022-12-19 1.850 2,660 +0 0.00% 4,921
2022-12-20 2022-12-16 1.850 2,660 +0 0.00% 4,921
2022-12-19 2022-12-15 1.650 2,660 +0 0.00% 4,389
2022-12-16 2022-12-14 1.680 2,660 +0 0.00% 4,469
2022-12-15 2022-12-13 1.610 2,660 +0 0.00% 4,283
2022-12-14 2022-12-12 1.800 2,660 +0 0.00% 4,788
2022-12-13 2022-12-09 1.930 2,660 +0 0.00% 5,134
2022-12-12 2022-12-08 1.800 2,660 +0 0.00% 4,788
2022-12-09 2022-12-07 1.920 2,660 +0 0.00% 5,107
2022-12-08 2022-12-06 1.920 2,660 +0 0.00% 5,107
2022-12-07 2022-12-05 1.890 2,660 +0 0.00% 5,027
2022-12-06 2022-12-02 1.900 2,660 +0 0.00% 5,054
2022-12-05 2022-12-01 1.500 2,660 +0 0.00% 3,990
2022-12-02 2022-11-30 1.490 2,660 +0 0.00% 3,963
2022-12-01 2022-11-29 1.490 2,660 +0 0.00% 3,963
2022-11-30 2022-11-28 1.490 2,660 +0 0.00% 3,963
2022-11-29 2022-11-25 1.490 2,660 +0 0.00% 3,963
2022-11-28 2022-11-24 1.490 2,660 +0 0.00% 3,963
2022-11-25 2022-11-23 1.490 2,660 +0 0.00% 3,963
2022-11-24 2022-11-22 1.490 2,660 +0 0.00% 3,963
2022-11-23 2022-11-21 1.490 2,660 +0 0.00% 3,963
2022-11-22 2022-11-18 1.600 2,660 +0 0.00% 4,256
2022-11-21 2022-11-17 1.600 2,660 +0 0.00% 4,256
2022-11-18 2022-11-16 1.600 2,660 +0 0.00% 4,256
2022-11-17 2022-11-15 1.600 2,660 +0 0.00% 4,256
2022-11-16 2022-11-14 1.600 2,660 +0 0.00% 4,256
2022-11-15 2022-11-11 1.600 2,660 +0 0.00% 4,256
2022-11-14 2022-11-10 1.600 2,660 +0 0.00% 4,256
2022-11-11 2022-11-09 1.600 2,660 +0 0.00% 4,256
2022-11-10 2022-11-08 1.700 2,660 +0 0.00% 4,522
2022-11-09 2022-11-07 1.700 2,660 +0 0.00% 4,522
2022-11-08 2022-11-04 1.670 2,660 +0 0.00% 4,442
2022-11-07 2022-11-03 1.770 2,660 +0 0.00% 4,708
2022-11-04 2022-11-02 1.770 2,660 +0 0.00% 4,708
2022-11-03 2022-11-01 1.770 2,660 +0 0.00% 4,708
2022-11-02 2022-10-31 1.840 2,660 +0 0.00% 4,894
2022-11-01 2022-10-28 1.840 2,660 +0 0.00% 4,894
2022-10-31 2022-10-27 1.840 2,660 +0 0.00% 4,894
2022-10-28 2022-10-26 1.840 2,660 +0 0.00% 4,894
2022-10-27 2022-10-25 1.840 2,660 +0 0.00% 4,894
2022-10-26 2022-10-24 1.840 2,660 +0 0.00% 4,894
2022-10-25 2022-10-21 1.840 2,660 +0 0.00% 4,894
2022-10-24 2022-10-20 1.840 2,660 +0 0.00% 4,894
2022-10-21 2022-10-19 1.840 2,660 +0 0.00% 4,894
2022-10-20 2022-10-18 1.840 2,660 +0 0.00% 4,894
2022-10-19 2022-10-17 1.840 2,660 +0 0.00% 4,894
2022-10-18 2022-10-14 1.840 2,660 +0 0.00% 4,894
2022-10-17 2022-10-13 1.840 2,660 +0 0.00% 4,894
2022-10-14 2022-10-12 1.840 2,660 +0 0.00% 4,894
2022-10-13 2022-10-11 1.840 2,660 +0 0.00% 4,894
2022-10-12 2022-10-10 1.840 2,660 +0 0.00% 4,894
2022-10-11 2022-10-07 1.840 2,660 +0 0.00% 4,894
2022-10-10 2022-10-06 1.840 2,660 +0 0.00% 4,894
2022-10-07 2022-10-05 1.840 2,660 +0 0.00% 4,894
2022-10-06 2022-10-03 1.840 2,660 +0 0.00% 4,894
2022-10-05 2022-09-30 1.840 2,660 +0 0.00% 4,894
2022-10-03 2022-09-29 1.790 2,660 +0 0.00% 4,761
2022-09-30 2022-09-28 1.850 2,660 +0 0.00% 4,921
2022-09-29 2022-09-27 1.920 2,660 +0 0.00% 5,107
2022-09-28 2022-09-26 1.920 2,660 +0 0.00% 5,107
2022-09-27 2022-09-23 1.850 2,660 +0 0.00% 4,921
2022-09-26 2022-09-22 1.830 2,660 +0 0.00% 4,868
2022-09-23 2022-09-21 1.850 2,660 +0 0.00% 4,921
2022-09-22 2022-09-20 1.900 2,660 +0 0.00% 5,054
2022-09-21 2022-09-19 1.840 2,660 +0 0.00% 4,894
2022-09-20 2022-09-16 1.850 2,660 +0 0.00% 4,921
2022-09-19 2022-09-15 1.870 2,660 +0 0.00% 4,974
2022-09-16 2022-09-14 1.900 2,660 +0 0.00% 5,054
2022-09-15 2022-09-13 1.840 2,660 +0 0.00% 4,894
2022-09-14 2022-09-09 1.840 2,660 +0 0.00% 4,894
2022-09-13 2022-09-08 1.850 2,660 +0 0.00% 4,921
2022-09-09 2022-09-07 1.900 2,660 +0 0.00% 5,054
2022-09-08 2022-09-06 1.840 2,660 +0 0.00% 4,894
2022-09-07 2022-09-05 1.880 2,660 +0 0.00% 5,001
2022-09-06 2022-09-02 1.900 2,660 +0 0.00% 5,054
2022-09-05 2022-09-01 1.880 2,660 +0 0.00% 5,001
2022-09-02 2022-08-31 1.940 2,660 +0 0.00% 5,160
2022-09-01 2022-08-30 1.900 2,660 +0 0.00% 5,054
2022-08-31 2022-08-29 1.880 2,660 +0 0.00% 5,001
2022-08-30 2022-08-26 1.880 2,660 +0 0.00% 5,001
2022-08-29 2022-08-25 1.880 2,660 +0 0.00% 5,001
2022-08-26 2022-08-24 1.880 2,660 +0 0.00% 5,001
2022-08-25 2022-08-23 1.880 2,660 +0 0.00% 5,001
2022-08-24 2022-08-22 1.920 2,660 +0 0.00% 5,107
2022-08-23 2022-08-19 1.920 2,660 +0 0.00% 5,107
2022-08-22 2022-08-18 1.870 2,660 +0 0.00% 4,974
2022-08-19 2022-08-17 1.870 2,660 +0 0.00% 4,974
2022-08-18 2022-08-16 1.910 2,660 +0 0.00% 5,081
2022-08-17 2022-08-15 1.860 2,660 +0 0.00% 4,948
2022-08-16 2022-08-12 1.910 2,660 +0 0.00% 5,081
2022-08-15 2022-08-11 1.920 2,660 +0 0.00% 5,107
2022-08-12 2022-08-10 2.010 2,660 +0 0.00% 5,347
2022-08-11 2022-08-09 2.050 2,660 +0 0.00% 5,453
2022-08-10 2022-08-08 2.090 2,660 +0 0.00% 5,559
2022-08-09 2022-08-05 2.100 2,660 +0 0.00% 5,586
2022-08-08 2022-08-04 2.080 2,660 +0 0.00% 5,533
2022-08-05 2022-08-03 2.110 2,660 +0 0.00% 5,613
2022-08-04 2022-08-02 2.110 2,660 +0 0.00% 5,613
2022-08-03 2022-08-01 2.110 2,660 +0 0.00% 5,613
2022-08-02 2022-07-29 2.110 2,660 +0 0.00% 5,613
2022-08-01 2022-07-28 2.140 2,660 +0 0.00% 5,692
2022-07-29 2022-07-27 2.100 2,660 +0 0.00% 5,586
2022-07-28 2022-07-26 2.150 2,660 +0 0.00% 5,719
2022-07-27 2022-07-25 2.000 2,660 +0 0.00% 5,320
2022-07-26 2022-07-22 1.950 2,660 +0 0.00% 5,187
2022-07-25 2022-07-21 1.890 2,660 +0 0.00% 5,027
2022-07-22 2022-07-20 1.920 2,660 +0 0.00% 5,107
2022-07-21 2022-07-19 1.900 2,660 +0 0.00% 5,054
2022-07-20 2022-07-18 1.880 2,660 +0 0.00% 5,001
2022-07-19 2022-07-15 1.790 2,660 +0 0.00% 4,761
2022-07-18 2022-07-14 1.860 2,660 +0 0.00% 4,948
2022-07-15 2022-07-13 1.890 2,660 +0 0.00% 5,027
2022-07-14 2022-07-12 1.900 2,660 +0 0.00% 5,054
2022-07-13 2022-07-11 1.900 2,660 +0 0.00% 5,054
2022-07-12 2022-07-08 1.900 2,660 +0 0.00% 5,054
2022-07-11 2022-07-07 1.900 2,660 +0 0.00% 5,054
2022-07-08 2022-07-06 1.740 2,660 +0 0.00% 4,628
2022-07-07 2022-07-05 1.740 2,660 +0 0.00% 4,628
2022-07-06 2022-07-04 1.940 2,660 +0 0.00% 5,160
2022-07-05 2022-06-30 1.940 2,660 +0 0.00% 5,160
2022-07-04 2022-06-29 1.850 2,660 +0 0.00% 4,921
2022-06-30 2022-06-28 1.880 2,660 +0 0.00% 5,001
2022-06-29 2022-06-27 1.880 2,660 +0 0.00% 5,001
2022-06-28 2022-06-24 1.900 2,660 +0 0.00% 5,054
2022-06-27 2022-06-23 1.900 2,660 +0 0.00% 5,054
2022-06-24 2022-06-22 1.900 2,660 +0 0.00% 5,054
2022-06-23 2022-06-21 1.980 2,660 +0 0.00% 5,267
2022-06-22 2022-06-20 1.960 2,660 +0 0.00% 5,214
2022-06-21 2022-06-17 1.880 2,660 +0 0.00% 5,001
2022-06-20 2022-06-16 1.870 2,660 +0 0.00% 4,974
2022-06-17 2022-06-15 1.830 2,660 +0 0.00% 4,868
2022-06-16 2022-06-14 1.820 2,660 +0 0.00% 4,841
2022-06-15 2022-06-13 1.810 2,660 +0 0.00% 4,815
2022-06-14 2022-06-10 1.840 2,660 +0 0.00% 4,894
2022-06-13 2022-06-09 1.820 2,660 +0 0.00% 4,841
2022-06-10 2022-06-08 1.850 2,660 +0 0.00% 4,921
2022-06-09 2022-06-07 1.940 2,660 +0 0.00% 5,160
2022-06-08 2022-06-06 1.930 2,660 +0 0.00% 5,134
2022-06-07 2022-06-02 1.850 2,660 +0 0.00% 4,921
2022-06-06 2022-06-01 1.900 2,660 +0 0.00% 5,054
2022-06-02 2022-05-31 1.850 2,660 +0 0.00% 4,921
2022-06-01 2022-05-30 1.890 2,660 +0 0.00% 5,027
2022-05-31 2022-05-27 1.930 2,660 +0 0.00% 5,134
2022-05-30 2022-05-26 1.920 2,660 +0 0.00% 5,107
2022-05-27 2022-05-25 1.910 2,660 +0 0.00% 5,081
2022-05-26 2022-05-24 1.890 2,660 +0 0.00% 5,027
2022-05-25 2022-05-23 1.930 2,660 +0 0.00% 5,134
2022-05-24 2022-05-20 1.930 2,660 +0 0.00% 5,134
2022-05-23 2022-05-19 1.910 2,660 +0 0.00% 5,081
2022-05-20 2022-05-18 1.960 2,660 +0 0.00% 5,214
2022-05-19 2022-05-17 1.970 2,660 +0 0.00% 5,240
2022-05-18 2022-05-16 2.030 2,660 +0 0.00% 5,400
2022-05-17 2022-05-13 2.080 2,660 +0 0.00% 5,533
2022-05-16 2022-05-12 2.050 2,660 +0 0.00% 5,453
2022-05-13 2022-05-11 2.150 2,660 +0 0.00% 5,719
2022-05-12 2022-05-10 2.120 2,660 +0 0.00% 5,639
2022-05-11 2022-05-06 2.300 2,660 +0 0.00% 6,118
2022-05-10 2022-05-05 2.000 2,660 +0 0.00% 5,320
2022-05-06 2022-05-04 2.000 2,660 +0 0.00% 5,320
2022-05-05 2022-05-03 2.010 2,660 +0 0.00% 5,347
2022-05-04 2022-04-29 2.000 2,660 +0 0.00% 5,320
2022-05-03 2022-04-28 1.980 2,660 +0 0.00% 5,267
2022-04-29 2022-04-27 1.900 2,660 +0 0.00% 5,054
2022-04-28 2022-04-26 1.800 2,660 +0 0.00% 4,788
2022-04-27 2022-04-25 1.800 2,660 +0 0.00% 4,788
2022-04-26 2022-04-22 1.830 2,660 +0 0.00% 4,868
2022-04-25 2022-04-21 1.850 2,660 +0 0.00% 4,921
2022-04-22 2022-04-20 1.900 2,660 +0 0.00% 5,054
2022-04-21 2022-04-19 1.920 2,660 +0 0.00% 5,107
2022-04-20 2022-04-14 1.920 2,660 +0 0.00% 5,107
2022-04-19 2022-04-13 1.910 2,660 +0 0.00% 5,081
2022-04-14 2022-04-12 1.910 2,660 +0 0.00% 5,081
2022-04-13 2022-04-11 1.790 2,660 +0 0.00% 4,761
2022-04-12 2022-04-08 1.750 2,660 +0 0.00% 4,655
2022-04-11 2022-04-07 1.650 2,660 +0 0.00% 4,389
2022-04-08 2022-04-06 1.560 2,660 +0 0.00% 4,150
2022-04-07 2022-04-04 1.580 2,660 +0 0.00% 4,203
2022-04-06 2022-04-01 1.650 2,660 +0 0.00% 4,389
2022-04-04 2022-03-31 1.550 2,660 +0 0.00% 4,123
2022-04-01 2022-03-30 1.550 2,660 +0 0.00% 4,123
2022-03-31 2022-03-29 1.610 2,660 +0 0.00% 4,283
2022-03-30 2022-03-28 1.620 2,660 +0 0.00% 4,309
2022-03-29 2022-03-25 1.690 2,660 +0 0.00% 4,495
2022-03-28 2022-03-24 1.660 2,660 +0 0.00% 4,416
2022-03-25 2022-03-23 1.690 2,660 +0 0.00% 4,495
2022-03-24 2022-03-22 1.720 2,660 +0 0.00% 4,575
2022-03-23 2022-03-21 1.760 2,660 +0 0.00% 4,682
2022-03-22 2022-03-18 1.820 2,660 +0 0.00% 4,841
2022-03-21 2022-03-17 1.860 2,660 +0 0.00% 4,948
2022-03-18 2022-03-16 1.770 2,660 +0 0.00% 4,708
2022-03-17 2022-03-15 1.650 2,660 +0 0.00% 4,389
2022-03-16 2022-03-14 1.740 2,660 +0 0.00% 4,628
2022-03-15 2022-03-11 1.810 2,660 +0 0.00% 4,815
2022-03-14 2022-03-10 1.790 2,660 +0 0.00% 4,761
2022-03-11 2022-03-09 1.790 2,660 +0 0.00% 4,761
2022-03-10 2022-03-08 1.800 2,660 +0 0.00% 4,788
2022-03-09 2022-03-07 1.800 2,660 +0 0.00% 4,788
2022-03-08 2022-03-04 1.860 2,660 +0 0.00% 4,948
2022-03-07 2022-03-03 1.850 2,660 +0 0.00% 4,921
2022-03-04 2022-03-02 1.830 2,660 +0 0.00% 4,868
2022-03-03 2022-03-01 1.820 2,660 +0 0.00% 4,841
2022-03-02 2022-02-28 1.810 2,660 +0 0.00% 4,815
2022-03-01 2022-02-25 1.800 2,660 +0 0.00% 4,788
2022-02-28 2022-02-24 1.580 2,660 +0 0.00% 4,203
2022-02-25 2022-02-23 1.570 2,660 +0 0.00% 4,176
2022-02-24 2022-02-22 1.560 2,660 +0 0.00% 4,150
2022-02-23 2022-02-21 1.550 2,660 +0 0.00% 4,123
2022-02-22 2022-02-18 1.510 2,660 +0 0.00% 4,017
2022-02-21 2022-02-17 1.500 2,660 +0 0.00% 3,990
2022-02-18 2022-02-16 1.580 2,660 +0 0.00% 4,203
2022-02-17 2022-02-15 1.580 2,660 +0 0.00% 4,203
2022-02-16 2022-02-14 1.570 2,660 +0 0.00% 4,176
2022-02-15 2022-02-11 1.600 2,660 +0 0.00% 4,256
2022-02-14 2022-02-10 1.420 2,660 +0 0.00% 3,777
2022-02-11 2022-02-09 1.440 2,660 +0 0.00% 3,830
2022-02-10 2022-02-08 1.470 2,660 +0 0.00% 3,910
2022-02-09 2022-02-07 1.470 2,660 +0 0.00% 3,910
2022-02-08 2022-02-04 1.460 2,660 +0 0.00% 3,884
2022-02-07 2022-01-31 1.500 2,660 +0 0.00% 3,990
2022-02-04 2022-01-27 1.350 2,660 +0 0.00% 3,591
2022-01-28 2022-01-26 1.370 2,660 +0 0.00% 3,644
2022-01-27 2022-01-25 1.400 2,660 +0 0.00% 3,724
2022-01-26 2022-01-24 1.410 2,660 +0 0.00% 3,751
2022-01-25 2022-01-21 1.430 2,660 +0 0.00% 3,804
2022-01-24 2022-01-20 1.310 2,660 +0 0.00% 3,485
2022-01-21 2022-01-19 1.300 2,660 +0 0.00% 3,458
2022-01-20 2022-01-18 1.310 2,660 +0 0.00% 3,485
2022-01-19 2022-01-17 1.300 2,660 +0 0.00% 3,458
2022-01-18 2022-01-14 1.340 2,660 +0 0.00% 3,564
2022-01-17 2022-01-13 1.360 2,660 +0 0.00% 3,618
2022-01-14 2022-01-12 1.350 2,660 +0 0.00% 3,591
2022-01-13 2022-01-11 1.340 2,660 +0 0.00% 3,564
2022-01-12 2022-01-10 1.340 2,660 +0 0.00% 3,564
2022-01-11 2022-01-07 1.400 2,660 +0 0.00% 3,724
2022-01-10 2022-01-06 1.370 2,660 +0 0.00% 3,644
2022-01-07 2022-01-05 1.380 2,660 +0 0.00% 3,671
2022-01-06 2022-01-04 1.390 2,660 +0 0.00% 3,697
2022-01-05 2022-01-03 1.340 2,660 +0 0.00% 3,564
2022-01-04 2021-12-31 1.360 2,660 +0 0.00% 3,618
2022-01-03 2021-12-29 1.380 2,660 +0 0.00% 3,671
2021-12-30 2021-12-28 1.390 2,660 +0 0.00% 3,697
2021-12-29 2021-12-24 1.390 2,660 +0 0.00% 3,697
2021-12-28 2021-12-22 1.360 2,660 +0 0.00% 3,618
2021-12-23 2021-12-21 1.360 2,660 +0 0.00% 3,618
2021-12-22 2021-12-20 1.310 2,660 +0 0.00% 3,485
2021-12-21 2021-12-17 1.370 2,660 +0 0.00% 3,644
2021-12-20 2021-12-16 1.370 2,660 +0 0.00% 3,644
2021-12-17 2021-12-15 1.350 2,660 +0 0.00% 3,591
2021-12-16 2021-12-14 1.340 2,660 +0 0.00% 3,564
2021-12-15 2021-12-13 1.380 2,660 +0 0.00% 3,671
2021-12-14 2021-12-10 1.340 2,660 +0 0.00% 3,564
2021-12-13 2021-12-09 1.350 2,660 +0 0.00% 3,591
2021-12-10 2021-12-08 1.370 2,660 +0 0.00% 3,644
2021-12-09 2021-12-07 1.380 2,660 +0 0.00% 3,671
2021-12-08 2021-12-06 1.380 2,660 +0 0.00% 3,671
2021-12-07 2021-12-03 1.390 2,660 +0 0.00% 3,697
2021-12-06 2021-12-02 1.400 2,660 +0 0.00% 3,724
2021-12-03 2021-12-01 1.390 2,660 +0 0.00% 3,697
2021-12-02 2021-11-30 1.410 2,660 +0 0.00% 3,751
2021-12-01 2021-11-29 1.440 2,660 +0 0.00% 3,830
2021-11-30 2021-11-26 1.430 2,660 +0 0.00% 3,804
2021-11-29 2021-11-25 1.440 2,660 +0 0.00% 3,830
2021-11-26 2021-11-24 1.450 2,660 +0 0.00% 3,857
2021-11-25 2021-11-23 1.440 2,660 +0 0.00% 3,830
2021-11-24 2021-11-22 1.430 2,660 +0 0.00% 3,804
2021-11-23 2021-11-19 1.420 2,660 +0 0.00% 3,777
2021-11-22 2021-11-18 1.130 2,660 +0 0.00% 3,006
2021-11-19 2021-11-17 1.040 2,660 +0 0.00% 2,766
2021-11-18 2021-11-16 1.050 2,660 +0 0.00% 2,793
2021-11-17 2021-11-15 1.040 2,660 +0 0.00% 2,766
2021-11-16 2021-11-12 1.040 2,660 +0 0.00% 2,766
2021-11-15 2021-11-11 1.010 2,660 +0 0.00% 2,687
2021-11-12 2021-11-10 1.040 2,660 +0 0.00% 2,766
2021-11-11 2021-11-09 1.030 2,660 +0 0.00% 2,740
2021-11-10 2021-11-08 1.080 2,660 +0 0.00% 2,873
2021-11-09 2021-11-05 1.070 2,660 +0 0.00% 2,846
2021-11-08 2021-11-04 0.850 2,660 +0 0.00% 2,261
2021-11-05 2021-11-03 0.550 2,660 +0 0.00% 1,463
2021-11-04 2021-11-02 0.880 2,660 +0 0.00% 2,341
2021-11-03 2021-11-01 1.170 2,660 +0 0.00% 3,112
2021-11-02 2021-10-29 1.170 2,660 +0 0.00% 3,112
2021-11-01 2021-10-28 1.170 2,660 +0 0.00% 3,112
2021-10-29 2021-10-27 1.180 2,660 +0 0.00% 3,139
2021-10-28 2021-10-26 1.150 2,660 +0 0.00% 3,059
2021-10-27 2021-10-25 1.150 2,660 +0 0.00% 3,059
2021-10-26 2021-10-22 1.150 2,660 +0 0.00% 3,059
2021-10-25 2021-10-21 1.130 2,660 +0 0.00% 3,006
2021-10-22 2021-10-20 1.130 2,660 +0 0.00% 3,006
2021-10-21 2021-10-19 1.130 2,660 +0 0.00% 3,006
2021-10-20 2021-10-18 1.130 2,660 +0 0.00% 3,006
2021-10-19 2021-10-15 1.130 2,660 +0 0.00% 3,006
2021-10-18 2021-10-12 1.130 2,660 +0 0.00% 3,006
2021-10-15 2021-10-11 1.130 2,660 +0 0.00% 3,006
2021-10-12 2021-10-08 1.130 2,660 +0 0.00% 3,006
2021-10-11 2021-10-07 1.150 2,660 +0 0.00% 3,059
2021-10-08 2021-10-06 1.200 2,660 +0 0.00% 3,192
2021-10-07 2021-10-05 1.240 2,660 +0 0.00% 3,298
2021-10-06 2021-10-04 1.250 2,660 +0 0.00% 3,325
2021-10-05 2021-09-30 1.250 2,660 +0 0.00% 3,325
2021-10-04 2021-09-29 1.280 2,660 +0 0.00% 3,405
2021-09-30 2021-09-28 1.250 2,660 +0 0.00% 3,325
2021-09-29 2021-09-27 1.260 2,660 +0 0.00% 3,352
2021-09-28 2021-09-24 1.280 2,660 +0 0.00% 3,405
2021-09-27 2021-09-23 1.280 2,660 +0 0.00% 3,405
2021-09-24 2021-09-21 1.280 2,660 +0 0.00% 3,405
2021-09-23 2021-09-20 1.180 2,660 +0 0.00% 3,139
2021-09-21 2021-09-17 1.180 2,660 +0 0.00% 3,139
2021-09-20 2021-09-16 1.180 2,660 +0 0.00% 3,139
2021-09-17 2021-09-15 1.210 2,660 +0 0.00% 3,219
2021-09-16 2021-09-14 1.230 2,660 +0 0.00% 3,272
2021-09-15 2021-09-13 1.320 2,660 +0 0.00% 3,511
2021-09-14 2021-09-10 1.280 2,660 +0 0.00% 3,405
2021-09-13 2021-09-09 1.280 2,660 +0 0.00% 3,405
2021-09-10 2021-09-08 1.280 2,660 +0 0.00% 3,405
2021-09-09 2021-09-07 1.280 2,660 +0 0.00% 3,405
2021-09-08 2021-09-06 1.310 2,660 +0 0.00% 3,485
2021-09-07 2021-09-03 1.370 2,660 +0 0.00% 3,644
2021-09-06 2021-09-02 1.320 2,660 +0 0.00% 3,511
2021-09-03 2021-09-01 1.320 2,660 +0 0.00% 3,511
2021-09-02 2021-08-31 1.290 2,660 +0 0.00% 3,431
2021-09-01 2021-08-30 1.330 2,660 +0 0.00% 3,538
2021-08-31 2021-08-27 1.390 2,660 +0 0.00% 3,697
2021-08-30 2021-08-26 1.390 2,660 +0 0.00% 3,697
2021-08-27 2021-08-25 1.380 2,660 +0 0.00% 3,671
2021-08-26 2021-08-24 1.380 2,660 +0 0.00% 3,671
2021-08-25 2021-08-23 1.410 2,660 +0 0.00% 3,751
2021-08-24 2021-08-20 1.340 2,660 +0 0.00% 3,564
2021-08-23 2021-08-19 1.350 2,660 +0 0.00% 3,591
2021-08-20 2021-08-18 1.370 2,660 +0 0.00% 3,644
2021-08-19 2021-08-17 1.370 2,660 +0 0.00% 3,644
2021-08-18 2021-08-16 1.410 2,660 +0 0.00% 3,751
2021-08-17 2021-08-13 1.390 2,660 +0 0.00% 3,697
2021-08-16 2021-08-12 1.390 2,660 +0 0.00% 3,697
2021-08-13 2021-08-11 1.390 2,660 +0 0.00% 3,697
2021-08-12 2021-08-10 1.390 2,660 +0 0.00% 3,697
2021-08-11 2021-08-09 1.390 2,660 +0 0.00% 3,697
2021-08-10 2021-08-06 1.400 2,660 +0 0.00% 3,724
2021-08-09 2021-08-05 1.340 2,660 +0 0.00% 3,564
2021-08-06 2021-08-04 1.340 2,660 +0 0.00% 3,564
2021-08-05 2021-08-03 1.280 2,660 +0 0.00% 3,405
2021-08-04 2021-08-02 1.360 2,660 +0 0.00% 3,618
2021-08-03 2021-07-30 1.400 2,660 +0 0.00% 3,724
2021-08-02 2021-07-29 1.390 2,660 +0 0.00% 3,697
2021-07-30 2021-07-28 1.380 2,660 +0 0.00% 3,671
2021-07-29 2021-07-27 1.380 2,660 +0 0.00% 3,671
2021-07-28 2021-07-26 1.380 2,660 +0 0.00% 3,671
2021-07-27 2021-07-23 1.390 2,660 +0 0.00% 3,697
2021-07-26 2021-07-22 1.330 2,660 +0 0.00% 3,538
2021-07-23 2021-07-21 1.400 2,660 +0 0.00% 3,724
2021-07-22 2021-07-20 1.400 2,660 +0 0.00% 3,724
2021-07-21 2021-07-19 1.450 2,660 +0 0.00% 3,857
2021-07-20 2021-07-16 1.460 2,660 +0 0.00% 3,884
2021-07-19 2021-07-15 1.460 2,660 +0 0.00% 3,884
2021-07-16 2021-07-14 1.470 2,660 +0 0.00% 3,910
2021-07-15 2021-07-13 1.350 2,660 +0 0.00% 3,591
2021-07-14 2021-07-12 1.400 2,660 +0 0.00% 3,724
2021-07-13 2021-07-09 1.400 2,660 +0 0.00% 3,724
2021-07-12 2021-07-08 1.400 2,660 +0 0.00% 3,724
2021-07-09 2021-07-07 1.460 2,660 +0 0.00% 3,884
2021-07-08 2021-07-06 1.460 2,660 +0 0.00% 3,884
2021-07-07 2021-07-05 1.420 2,660 +0 0.00% 3,777
2021-07-06 2021-07-02 1.440 2,660 +0 0.00% 3,830
2021-07-05 2021-06-30 1.430 2,660 +0 0.00% 3,804
2021-07-02 2021-06-29 1.420 2,660 +0 0.00% 3,777
2021-06-30 2021-06-28 1.380 2,660 +0 0.00% 3,671
2021-06-29 2021-06-25 1.400 2,660 +0 0.00% 3,724
2021-06-28 2021-06-24 1.480 2,660 +0 0.00% 3,937
2021-06-25 2021-06-23 1.480 2,660 +0 0.00% 3,937
2021-06-24 2021-06-22 1.490 2,660 +0 0.00% 3,963
2021-06-23 2021-06-21 1.490 2,660 +0 0.00% 3,963
2021-06-22 2021-06-18 1.470 2,660 +0 0.00% 3,910
2021-06-21 2021-06-17 1.450 2,660 +0 0.00% 3,857
2021-06-18 2021-06-16 1.470 2,660 +0 0.00% 3,910
2021-06-17 2021-06-15 1.460 2,660 +0 0.00% 3,884
2021-06-16 2021-06-11 1.590 2,660 +0 0.00% 4,229
2021-06-15 2021-06-10 1.640 2,660 +0 0.00% 4,362
2021-06-11 2021-06-09 1.560 2,660 +0 0.00% 4,150
2021-06-10 2021-06-08 1.500 2,660 +0 0.00% 3,990
2021-06-09 2021-06-07 1.570 2,660 +0 0.00% 4,176
2021-06-08 2021-06-04 1.670 2,660 +0 0.00% 4,442
2021-06-07 2021-06-03 1.670 2,660 +0 0.00% 4,442
2021-06-04 2021-06-02 1.720 2,660 +0 0.00% 4,575
2021-06-03 2021-06-01 1.630 2,660 +0 0.00% 4,336
2021-06-02 2021-05-31 1.710 2,660 +0 0.00% 4,549
2021-06-01 2021-05-28 1.680 2,660 +0 0.00% 4,469
2021-05-31 2021-05-27 1.700 2,660 +0 0.00% 4,522
2021-05-28 2021-05-26 1.630 2,660 +0 0.00% 4,336
2021-05-27 2021-05-25 1.600 2,660 +0 0.00% 4,256
2021-05-26 2021-05-24 1.620 2,660 +0 0.00% 4,309
2021-05-25 2021-05-21 1.800 2,660 +0 0.00% 4,788
2021-05-24 2021-05-20 1.910 2,660 +0 0.00% 5,081
2021-05-21 2021-05-18 1.930 2,660 +0 0.00% 5,134
2021-05-20 2021-05-17 1.980 2,660 +0 0.00% 5,267
2021-05-18 2021-05-14 2.080 2,660 +0 0.00% 5,533
2021-05-17 2021-05-13 2.070 2,660 +0 0.00% 5,506
2021-05-14 2021-05-12 2.120 2,660 +0 0.00% 5,639
2021-05-13 2021-05-11 2.450 2,660 +0 0.00% 6,517
2021-05-12 2021-05-10 2.650 2,660 +0 0.00% 7,049
2021-05-11 2021-05-07 2.820 2,660 +0 0.00% 7,501
2021-05-10 2021-05-06 2.880 2,660 +0 0.00% 7,661
2021-05-07 2021-05-05 2.790 2,660 +0 0.00% 7,421
2021-05-06 2021-05-04 2.970 2,660 +0 0.00% 7,900
2021-05-05 2021-05-03 3.000 2,660 +0 0.00% 7,980
2021-05-04 2021-04-30 3.060 2,660 +0 0.00% 8,140
2021-05-03 2021-04-29 3.260 2,660 +0 0.00% 8,672
2021-04-30 2021-04-28 3.180 2,660 +0 0.00% 8,459
2021-04-29 2021-04-27 3.050 2,660 +0 0.00% 8,113
2021-04-28 2021-04-26 3.000 2,660 +0 0.00% 7,980
2021-04-27 2021-04-23 2.670 2,660 -1,800 0.00% 7,102
2021-03-12 2021-03-10 1.600 4,460 -6,000 0.00% 7,136
2021-03-09 2021-03-05 1.260 10,460 -6,000 0.00% 13,180
2021-02-19 2021-02-17 1.180 16,460 -96,000 0.00% 19,423
2021-02-18 2021-02-16 1.060 112,460 +102,000 0.02% 119,208
2021-02-05 2021-02-03 0.890 10,460 +6,000 0.00% 9,309
2020-12-10 2020-12-08 0.830 4,460 -12,000 0.00% 3,702
2020-12-02 2020-11-30 0.732 16,460 +1,389 0.01% 12,057
2020-12-01 2020-11-27 0.760 15,071 -2,906 0.01% 11,453
2020-11-05 2020-11-03 0.678 17,977 -13,106 0.01% 12,181
2020-09-28 2020-09-24 0.604 31,083 +13,106 0.02% 18,784
2020-09-18 2020-09-16 0.586 17,977 +13,106 0.01% 10,535
2020-02-21 2020-02-19 0.943 4,871 -17,038 0.00% 4,594
2020-02-20 2020-02-18 0.916 21,909 +17,038 0.02% 20,060
2019-07-25 2019-07-23 19.686 4,871 +4,384 0.00% 95,890
2019-07-24 2019-07-22 2.472 487 -4,384 0.00% 1,204
2019-02-13 2019-02-11 4.120 4,871 -10,091 0.00% 20,070
2019-02-12 2019-02-08 4.029 14,962 +10,091 0.01% 60,278
2018-12-27 2018-12-20 3.754 4,871 -5,111 0.00% 18,286
2018-12-21 2018-12-19 4.395 9,982 +5,111 0.01% 43,871
2018-06-29 2018-06-27 7.874 4,871 -1,311 0.00% 38,356
2018-06-15 2018-06-13 7.966 6,182 +437 0.01% 49,245
2018-06-07 2018-06-05 8.057 5,745 +437 0.01% 46,290
2018-06-05 2018-06-01 8.149 5,308 +437 0.01% 43,255
2018-04-03 2018-03-28 10.987 4,871 -764 0.00% 53,520
2018-03-19 2018-03-15 10.713 5,635 +764 0.01% 60,367
2018-03-02 2018-02-28 10.987 4,871 -2,184 0.00% 53,520
2018-03-01 2018-02-27 10.804 7,055 -9,393 0.01% 76,225
2018-02-28 2018-02-26 10.804 16,448 +9,393 0.02% 177,710
2018-02-14 2018-02-12 9.431 7,055 -1,639 0.01% 66,535
2018-01-30 2018-01-26 9.156 8,694 -109 0.01% 79,604
2018-01-29 2018-01-25 9.248 8,803 -502 0.01% 81,408
2018-01-25 2018-01-23 9.522 9,305 +502 0.01% 88,607
2017-11-14 2017-11-10 10.987 8,803 -4,478 0.01% 96,723
2017-11-13 2017-11-09 11.445 13,281 -4,477 0.01% 152,005
2017-11-10 2017-11-08 10.804 17,758 +8,409 0.02% 191,864
2017-11-06 2017-11-02 9.706 9,349 -10,703 0.01% 90,738
2017-11-03 2017-11-01 9.522 20,052 +10,703 0.02% 190,945
2017-11-02 2017-10-31 8.698 9,349 -437 0.01% 81,322
2017-10-16 2017-10-12 8.149 9,786 +437 0.01% 79,747
2017-10-11 2017-10-09 7.508 9,349 -1,310 0.01% 70,193
2017-10-09 2017-10-04 6.684 10,659 -2,687 0.01% 71,245
2017-10-04 2017-09-29 6.226 13,346 +437 0.01% 83,096
2017-09-29 2017-09-27 5.952 12,909 +437 0.01% 76,829
2017-09-18 2017-09-14 6.318 12,472 +437 0.01% 78,796
2017-07-18 2017-07-14 6.501 12,035 -132 0.01% 78,239
2017-07-03 2017-06-29 6.867 12,167 +2,687 0.01% 83,553
2017-06-13 2017-06-09 8.698 9,480 -6,771 0.01% 82,461
2017-06-12 2017-06-08 8.882 16,251 -4,041 0.02% 144,334
2017-06-09 2017-06-07 8.057 20,292 -109 0.02% 163,503
2017-06-08 2017-06-06 8.241 20,401 -10,922 0.02% 168,117
2017-06-05 2017-06-01 8.424 31,323 -546 0.03% 263,857
2017-06-02 2017-05-31 8.698 31,869 +546 0.03% 277,211
2017-05-05 2017-05-02 8.607 31,323 -1,201 0.03% 269,593
2017-04-24 2017-04-20 8.149 32,524 +1,201 0.03% 265,040
2017-04-20 2017-04-18 7.600 31,323 -1,310 0.03% 238,045
2017-04-19 2017-04-13 7.966 32,633 +1,310 0.03% 259,952
2017-04-12 2017-04-10 7.233 31,323 -7,754 0.03% 226,573
2017-04-11 2017-04-07 7.783 39,077 -765 0.04% 304,129
2017-04-10 2017-04-06 7.142 39,842 +8,519 0.04% 284,547
2017-04-03 2017-03-30 6.776 31,323 -546 0.03% 212,233
2017-03-17 2017-03-15 8.241 31,869 -3,080 0.03% 262,620
2017-03-08 2017-03-06 9.248 34,949 -437 0.03% 323,202
2017-03-06 2017-03-02 9.248 35,386 -1,092 0.03% 327,243
2017-03-03 2017-03-01 9.431 36,478 +437 0.04% 344,022
2017-03-02 2017-02-28 9.797 36,041 +2,184 0.04% 353,100
2017-02-23 2017-02-21 10.347 33,857 -2,184 0.03% 350,304
2017-02-20 2017-02-16 10.438 36,041 +1,092 0.04% 376,200
2017-02-17 2017-02-15 10.438 34,949 +7,645 0.03% 364,802
2017-02-13 2017-02-09 11.445 27,304 -4,936 0.03% 312,503
2017-02-10 2017-02-08 11.445 32,240 -197 0.03% 368,997
2017-02-09 2017-02-07 11.537 32,437 +20,860 0.03% 374,222
2017-02-07 2017-02-03 10.621 11,577 +1,092 0.01% 122,962
2017-02-02 2017-01-27 10.347 10,485 +656 0.01% 108,484
2017-01-24 2017-01-20 10.347 9,829 +1,092 0.01% 101,696
2016-11-02 2016-10-31 12.544 8,737 -9,830 0.01% 109,597
2016-09-21 2016-09-19 13.277 18,567 -4,324 0.02% 246,506
2016-09-20 2016-09-15 13.826 22,891 +4,324 0.02% 316,490
2016-08-22 2016-08-18 14.467 18,567 -218 0.02% 268,606
2016-07-25 2016-07-21 15.657 18,785 -3,823 0.02% 294,120
2016-07-22 2016-07-20 15.657 22,608 +3,823 0.02% 353,978
2016-07-14 2016-07-12 18.038 18,785 -240 0.02% 338,840
2016-06-23 2016-06-21 20.144 19,025 +2,184 0.02% 383,235
2016-06-21 2016-06-17 21.609 16,841 +4,369 0.02% 363,913
2016-06-17 2016-06-15 21.975 12,472 -2,185 0.01% 274,072
2016-06-15 2016-06-13 21.700 14,657 +5,461 0.01% 318,061
2016-06-10 2016-06-07 23.348 9,196 -1,944 0.01% 214,712
2016-06-07 2016-06-03 20.968 11,140 +2,184 0.01% 233,581
2016-05-25 2016-05-23 21.517 8,956 -6,771 0.01% 192,708
2016-05-24 2016-05-20 21.975 15,727 +6,771 0.02% 345,601
2016-05-17 2016-05-13 20.693 8,956 -4,914 0.01% 185,328
2016-05-16 2016-05-12 21.059 13,870 +4,914 0.02% 292,094
2016-05-05 2016-05-03 19.594 8,956 +1,093 0.01% 175,487
2016-04-28 2016-04-26 22.341 7,863 -4,478 0.01% 175,669
2016-04-27 2016-04-25 22.433 12,341 +2,206 0.01% 276,843
2016-04-26 2016-04-22 20.876 10,135 +2,272 0.01% 211,581
2016-04-22 2016-04-20 22.524 7,863 -6,051 0.01% 177,109
2016-04-21 2016-04-19 21.883 13,914 -57,229 0.02% 304,486
2016-04-20 2016-04-18 20.968 71,143 +58,496 0.08% 1,491,713
2016-04-18 2016-04-14 17.763 12,647 -4,369 0.01% 224,650
2016-04-14 2016-04-12 17.031 17,016 +4,369 0.02% 289,793
2016-04-11 2016-04-07 17.580 12,647 -7,645 0.01% 222,334
2016-04-08 2016-04-06 18.679 20,292 +7,645 0.02% 379,029
2016-04-01 2016-03-30 15.016 12,647 -6,444 0.01% 189,911
2016-03-31 2016-03-29 15.474 19,091 -18,020 0.02% 295,415
2016-03-30 2016-03-24 14.558 37,111 +23,721 0.04% 540,278
2016-03-04 2016-03-02 13.643 13,390 -109 0.01% 182,677
2016-02-29 2016-02-25 13.643 13,499 +109 0.01% 184,164
2016-02-22 2016-02-18 14.375 13,390 -144,316 0.01% 192,485
2016-02-19 2016-02-17 14.742 157,706 +57,119 0.17% 2,324,833
2016-02-18 2016-02-16 15.566 100,587 -57,251 0.11% 1,565,700
2016-02-17 2016-02-15 15.474 157,838 +12,822 0.20% 2,442,395
2016-02-16 2016-02-12 14.650 145,016 +124,505 0.18% 2,124,484
2016-02-15 2016-02-11 13.368 20,511 +7,755 0.03% 274,194
2016-02-12 2016-02-05 12.269 12,756 -12,276 0.02% 156,508
2016-02-11 2016-02-04 12.819 25,032 -765 0.03% 320,879
2016-02-05 2016-02-03 11.628 25,797 +7,973 0.03% 299,979
2016-02-03 2016-02-01 9.156 17,824 -175 0.02% 163,201
2016-01-13 2016-01-11 9.706 17,999 -1,092 0.02% 174,692
2016-01-11 2016-01-07 9.614 19,091 -699 0.02% 183,542
2015-12-29 2015-12-24 10.621 19,790 -655 0.02% 210,195
2015-12-23 2015-12-21 9.797 20,445 +546 0.03% 200,303
2015-12-18 2015-12-16 10.804 19,899 +546 0.02% 214,996
2015-12-14 2015-12-10 11.720 19,353 -437 0.02% 226,817
2015-12-10 2015-12-08 11.354 19,790 +22 0.02% 224,691
2015-12-03 2015-12-01 11.903 19,768 -87 0.02% 235,301
2015-11-26 2015-11-24 13.277 19,855 +1,092 0.02% 263,606
2015-11-24 2015-11-20 12.178 18,763 -1,748 0.02% 228,492
2015-11-03 2015-10-30 12.727 20,511 +437 0.03% 261,047
2015-11-02 2015-10-29 13.093 20,074 -2,927 0.02% 262,838
2015-10-27 2015-10-23 12.727 23,001 -415 0.03% 292,738
2015-10-12 2015-10-08 14.009 23,416 -5,897 0.03% 328,036
2015-10-09 2015-10-07 13.551 29,313 +5,897 0.04% 397,228
2015-10-02 2015-09-29 12.819 23,416 -1,092 0.03% 300,164
2015-09-30 2015-09-25 13.185 24,508 +1,092 0.03% 323,138
2015-09-22 2015-09-18 14.284 23,416 -8,846 0.03% 334,468
2015-09-21 2015-09-17 14.650 32,262 +6,706 0.04% 472,638
2015-09-18 2015-09-16 13.460 25,556 +109 0.03% 343,976
2015-09-16 2015-09-14 13.002 25,447 -7,907 0.03% 330,859
2015-09-15 2015-09-11 14.192 33,354 +2,402 0.04% 473,366
2015-09-14 2015-09-10 12.086 30,952 +6,597 0.04% 374,094
2015-09-10 2015-09-08 9.614 24,355 +1,092 0.03% 234,150
2015-09-01 2015-08-28 9.797 23,263 +655 0.03% 227,912
2015-08-31 2015-08-27 9.797 22,608 -546 0.03% 221,495
2015-08-27 2015-08-25 9.248 23,154 +66 0.03% 214,124
2015-08-26 2015-08-24 9.431 23,088 -765 0.03% 217,741
2015-08-25 2015-08-21 10.987 23,853 -982 0.03% 262,085
2015-08-24 2015-08-20 11.079 24,835 +21 0.03% 275,149
2015-08-21 2015-08-19 11.445 24,814 -1,201 0.03% 284,004
2015-08-19 2015-08-17 11.995 26,015 -109 0.03% 312,042
2015-08-17 2015-08-13 12.727 26,124 +873 0.03% 332,485
2015-08-14 2015-08-12 12.452 25,251 +1,093 0.03% 314,438
2015-08-13 2015-08-11 13.277 24,158 +4,805 0.03% 320,735
2015-08-12 2015-08-10 13.734 19,353 +219 0.02% 265,801
2015-08-11 2015-08-07 13.643 19,134 -7,646 0.02% 261,042
2015-08-10 2015-08-06 13.826 26,780 +8,738 0.03% 370,259
2015-08-04 2015-07-31 13.551 18,042 -22 0.02% 244,492
2015-07-30 2015-07-28 13.826 18,064 -1,070 0.02% 249,752
2015-07-29 2015-07-27 13.460 19,134 +1,092 0.02% 257,538
2015-07-27 2015-07-23 15.291 18,042 -2,403 0.02% 275,879
2015-07-24 2015-07-22 14.925 20,445 +1,092 0.03% 305,135
2015-07-23 2015-07-21 15.657 19,353 +1,092 0.02% 303,014
2015-07-22 2015-07-20 16.115 18,261 -65 0.02% 294,276
2015-07-21 2015-07-17 16.207 18,326 +218 0.02% 297,001
2015-07-20 2015-07-16 16.023 18,108 +262 0.02% 290,152
2015-07-17 2015-07-15 16.573 17,846 +22 0.02% 295,758
2015-07-16 2015-07-14 16.756 17,824 -4,478 0.02% 298,658
2015-07-15 2015-07-13 16.207 22,302 +2,163 0.03% 361,439
2015-07-14 2015-07-10 14.558 20,139 -1,529 0.02% 293,192
2015-07-13 2015-07-09 13.093 21,668 -328 0.03% 283,709
2015-07-10 2015-07-08 10.072 21,996 +677 0.03% 221,541
2015-07-09 2015-07-07 11.262 21,319 -2,512 0.03% 240,099
2015-07-08 2015-07-06 12.544 23,831 +3,757 0.03% 298,938
2015-07-07 2015-07-03 17.580 20,074 -4,478 0.02% 352,901
2015-07-06 2015-07-02 20.693 24,552 -1,529 0.03% 508,058
2015-07-03 2015-06-30 20.052 26,081 +1,093 0.03% 522,981
2015-07-02 2015-06-29 20.602 24,988 +699 0.03% 514,792
2015-06-30 2015-06-26 22.524 24,289 +109 0.03% 547,095
2015-06-29 2015-06-25 22.799 24,180 -7,754 0.03% 551,281
2015-06-26 2015-06-24 22.891 31,934 +4,521 0.04% 730,989
2015-06-25 2015-06-23 22.250 27,413 +3,276 0.03% 609,931
2015-06-24 2015-06-22 22.707 24,137 +874 0.03% 548,091
2015-06-23 2015-06-19 22.707 23,263 -87 0.03% 528,245
2015-06-22 2015-06-18 22.707 23,350 +1,856 0.03% 530,220
2015-06-19 2015-06-17 23.806 21,494 +568 0.03% 511,692
2015-06-18 2015-06-16 23.806 20,926 +2,927 0.03% 498,170
2015-06-17 2015-06-15 25.637 17,999 +1,093 0.02% 461,449
2015-06-16 2015-06-12 26.095 16,906 +43 0.02% 441,167
2015-06-15 2015-06-11 25.180 16,863 +1,944 0.02% 424,605
2015-06-12 2015-06-10 25.637 14,919 +437 0.02% 382,486
2015-06-11 2015-06-09 28.384 14,482 -961 0.02% 411,063
2015-06-10 2015-06-08 27.927 15,443 +1,245 0.02% 431,270
2015-06-09 2015-06-05 24.722 14,198 -590 0.02% 351,001
2015-06-08 2015-06-04 25.637 14,788 +1,835 0.02% 379,127
2015-06-05 2015-06-03 27.011 12,953 +1,966 0.02% 349,873
2015-06-04 2015-06-02 26.095 10,987 +764 0.01% 286,709
2015-06-03 2015-06-01 27.469 10,223 +2,403 0.01% 280,813
2015-06-02 2015-05-29 30.673 7,820 +131 0.01% 239,866
2015-06-01 2015-05-28 31.131 7,689 -1,485 0.01% 239,368
2015-05-29 2015-05-27 31.131 9,174 -1,180 0.01% 285,598
2015-05-28 2015-05-26 31.131 10,354 -1,769 0.03% 322,333
2015-05-27 2015-05-22 29.300 12,123 -4,958 0.03% 355,204
2015-05-26 2015-05-21 27.927 17,081 -5,789 0.05% 477,014
2015-05-22 2015-05-20 29.300 22,870 -2,599 0.06% 670,091
2015-05-21 2015-05-19 17.397 25,469 +8,803 0.07% 443,081
2015-05-20 2015-05-18 16.847 16,666 -219 0.05% 280,780
2015-05-19 2015-05-15 17.031 16,885 +874 0.05% 287,562
2015-05-18 2015-05-14 16.847 16,011 +3,058 0.05% 269,745
2015-05-15 2015-05-13 15.382 12,953 -3,495 0.04% 199,250
2015-05-14 2015-05-12 15.108 16,448 +6,116 0.05% 248,493
2015-05-13 2015-05-11 16.573 10,332 -218 0.03% 171,230
2015-05-12 2015-05-08 17.305 10,550 +218 0.03% 182,571
2015-05-11 2015-05-07 16.756 10,332 -1,201 0.03% 173,122
2015-05-08 2015-05-06 18.038 11,533 +655 0.03% 208,030
2015-05-07 2015-05-05 17.946 10,878 +852 0.03% 195,219
2015-05-06 2015-05-04 18.221 10,026 +1,158 0.03% 182,683
2015-05-05 2015-04-30 17.672 8,868 -66 0.03% 156,711
2015-05-04 2015-04-29 18.587 8,934 +896 0.03% 166,058
2015-04-30 2015-04-28 16.481 8,038 +5,133 0.02% 132,476
2015-04-29 2015-04-27 17.397 2,905 +218 0.01% 50,538
2015-04-28 2015-04-24 18.221 2,687 +219 0.01% 48,960
2015-04-24 2015-04-22 18.862 2,468 -3,277 0.01% 46,551
2015-04-22 2015-04-20 20.052 5,745 -7,099 0.02% 115,200
2015-04-21 2015-04-17 20.968 12,844 +2,512 0.04% 269,311
2015-04-17 2015-04-15 16.573 10,332 +219 0.03% 171,230
2015-04-15 2015-04-13 19.686 10,113 +1,747 0.03% 199,084
2015-04-13 2015-04-09 18.038 8,366 -699 0.02% 150,904
2015-04-10 2015-04-08 17.763 9,065 -1,747 0.03% 161,023
2015-04-09 2015-04-02 16.115 10,812 +327 0.03% 174,235
2015-04-08 2015-04-01 16.298 10,485 -2,293 0.03% 170,886
2015-04-02 2015-03-31 16.664 12,778 +1,529 0.04% 212,937
2015-04-01 2015-03-30 13.917 11,249 -1,966 0.03% 156,558
2015-03-31 2015-03-27 13.826 13,215 +6,116 0.04% 182,710
2015-03-27 2015-03-25 12.727 7,099 -10,485 0.02% 90,350
2015-03-26 2015-03-24 13.277 17,584 +10,813 0.05% 233,455
2015-03-25 2015-03-23 12.361 6,771 +1,638 0.02% 83,696
2015-03-19 2015-03-17 11.537 5,133 -1,529 0.02% 59,219
2015-03-13 2015-03-11 12.086 6,662 +1,813 0.02% 80,519
2015-03-02 2015-02-26 10.987 4,849 -1,638 0.01% 53,278
2015-02-27 2015-02-25 11.171 6,487 +1,201 0.02% 72,464
2015-02-12 2015-02-10 10.621 5,286 -3,713 0.02% 56,144
2015-02-11 2015-02-09 10.255 8,999 +3,713 0.03% 92,285
2015-02-10 2015-02-06 9.889 5,286 -874 0.02% 52,272
2015-02-02 2015-01-29 10.072 6,160 -764 0.02% 62,043
2015-01-30 2015-01-28 10.438 6,924 +764 0.02% 72,274
2015-01-27 2015-01-23 10.163 6,160 +656 0.02% 62,607
2015-01-22 2015-01-20 10.072 5,504 +436 0.02% 55,436
2015-01-05 2014-12-31 9.522 5,068 +437 0.02% 48,260
2014-12-29 2014-12-22 9.889 4,631 +44 0.01% 45,795
2014-12-19 2014-12-17 10.163 4,587 -1,092 0.01% 46,620
2014-12-05 2014-12-03 11.262 5,679 -655 0.02% 63,958
2014-12-03 2014-12-01 11.079 6,334 -1,093 0.02% 70,175
2014-11-26 2014-11-24 12.086 7,427 +372 0.02% 89,765
2014-11-21 2014-11-19 13.460 7,055 +546 0.02% 94,958
2014-11-19 2014-11-17 13.826 6,509 -1,638 0.02% 89,993
2014-11-18 2014-11-14 13.460 8,147 -7,864 0.03% 109,656
2014-11-14 2014-11-12 13.093 16,011 -7,427 0.05% 209,639
2014-11-13 2014-11-11 13.093 23,438 +4,151 0.08% 306,884
2014-11-06 2014-11-04 12.086 19,287 +12,450 0.06% 233,108
2014-10-31 2014-10-29 11.995 6,837 +437 0.02% 82,008
2014-10-29 2014-10-27 11.812 6,400 -328 0.02% 75,594
2014-10-15 2014-10-13 12.910 6,728 -764 0.02% 86,861
2014-10-13 2014-10-09 13.185 7,492 -44 0.02% 98,782
2014-10-10 2014-10-08 13.002 7,536 +219 0.02% 97,982
2014-10-07 2014-10-03 12.910 7,317 -2,097 0.02% 94,465
2014-10-06 2014-09-30 12.636 9,414 +1,441 0.03% 118,952
2014-10-03 2014-09-29 11.445 7,973 -1,791 0.03% 91,253
2014-09-30 2014-09-26 12.819 9,764 -2,075 0.03% 125,162
2014-09-29 2014-09-25 13.643 11,839 -2,075 0.04% 161,517
2014-09-26 2014-09-24 13.734 13,914 +6,334 0.04% 191,100
2014-09-25 2014-09-23 13.002 7,580 -174 0.02% 98,554
2014-09-24 2014-09-22 12.452 7,754 -5,854 0.03% 96,557
2014-09-23 2014-09-19 12.361 13,608 -1,442 0.04% 168,208
2014-09-22 2014-09-18 12.452 15,050 +6,356 0.05% 187,410
2014-09-18 2014-09-16 11.354 8,694 -327 0.03% 98,710
2014-09-16 2014-09-12 11.720 9,021 +655 0.03% 105,726
2014-09-15 2014-09-11 12.269 8,366 -437 0.03% 102,646
2014-09-12 2014-09-10 12.636 8,803 -1,420 0.03% 111,231
2014-09-11 2014-09-08 12.269 10,223 -4,696 0.03% 125,430
2014-09-10 2014-09-05 11.812 14,919 +1,311 0.05% 176,217
2014-09-08 2014-09-04 11.995 13,608 -2,184 0.04% 163,224
2014-09-05 2014-09-03 12.727 15,792 +873 0.05% 200,988
2014-09-04 2014-09-02 12.819 14,919 +1,638 0.05% 191,243
2014-09-03 2014-09-01 12.727 13,281 -873 0.04% 169,030
2014-09-02 2014-08-29 12.727 14,154 +1,092 0.05% 180,141
2014-09-01 2014-08-28 14.009 13,062 +4,805 0.04% 182,986
2014-08-29 2014-08-27 14.742 8,257 +1,311 0.03% 121,721
2014-08-28 2014-08-26 15.291 6,946 +197 0.02% 106,211
2014-08-27 2014-08-25 16.481 6,749 +240 0.02% 111,232
2014-08-26 2014-08-22 16.939 6,509 -765 0.02% 110,256
2014-08-25 2014-08-21 15.840 7,274 -22,826 0.02% 115,222
2014-08-22 2014-08-20 16.939 30,100 +9,939 0.10% 509,866
2014-08-21 2014-08-19 17.031 20,161 -19,550 0.07% 343,354
2014-08-20 2014-08-18 14.284 39,711 +7,820 0.13% 567,222
2014-08-19 2014-08-15 15.566 31,891 +24,683 0.10% 496,403
2014-08-18 2014-08-14 15.657 7,208 -23,875 0.02% 112,857
2014-08-15 2014-08-13 17.488 31,083 +13,871 0.10% 543,593
2014-08-14 2014-08-12 13.002 17,212 +3,560 0.06% 223,788
2014-08-04 2014-07-31 10.804 13,652 -3,058 0.04% 147,501
2014-08-01 2014-07-30 10.987 16,710 +3,058 0.06% 183,601
2014-07-14 2014-07-10 11.262 13,652 -1,529 0.06% 153,751
2014-07-11 2014-07-09 10.804 15,181 +1,529 0.07% 164,021
2014-07-10 2014-07-08 10.621 13,652 -1,747 0.06% 145,001
2014-07-09 2014-07-07 10.713 15,399 -1,311 0.07% 164,967
2014-07-08 2014-07-04 10.896 16,710 +2,403 0.07% 182,071
2014-06-27 2014-06-25 9.980 14,307 -219 0.06% 142,788
2014-06-20 2014-06-18 10.255 14,526 +437 0.06% 148,964
2014-06-19 2014-06-17 10.530 14,089 +219 0.06% 148,353
2014-06-17 2014-06-13 11.079 13,870 +218 0.06% 153,667
2014-06-16 2014-06-12 11.079 13,652 +9,611 0.06% 151,251
2014-06-09 2014-06-05 9.980 4,041 -874 0.02% 40,330
2014-06-04 2014-05-30 10.072 4,915 -1,747 0.02% 49,503
2014-06-03 2014-05-29 10.438 6,662 +655 0.03% 69,539
2014-05-29 2014-05-27 9.614 6,007 +1,092 0.03% 57,752
2014-05-22 2014-05-20 9.889 4,915 +44 0.03% 48,603
2014-05-19 2014-05-15 9.889 4,871 +109 0.02% 48,168
2014-05-14 2014-05-12 9.431 4,762 -2,184 0.02% 44,910
2014-05-13 2014-05-09 10.163 6,946 -3,582 0.04% 70,595
2014-05-12 2014-05-08 10.255 10,528 +1,616 0.05% 107,965
2014-05-09 2014-05-07 9.797 8,912 +4,434 0.05% 87,313
2014-05-05 2014-04-30 8.790 4,478 +44 0.02% 39,362
2014-05-02 2014-04-29 8.790 4,434 +437 0.02% 38,975
2014-04-29 2014-04-25 9.431 3,997 -656 0.02% 37,695
2014-04-25 2014-04-23 9.797 4,653 +656 0.02% 45,586
2014-04-16 2014-04-14 10.163 3,997 -2,054 0.02% 40,623
2014-03-17 2014-03-13 10.530 6,051 +699 0.03% 63,715
2014-03-14 2014-03-12 10.804 5,352 +874 0.03% 57,825
2014-03-12 2014-03-10 11.537 4,478 +481 0.02% 51,662
2014-03-06 2014-03-04 11.903 3,997 -3,277 0.02% 47,577
2014-03-05 2014-03-03 12.086 7,274 -480 0.04% 87,915
2014-02-28 2014-02-26 12.452 7,754 -437 0.04% 96,557
2014-02-25 2014-02-21 12.636 8,191 +3,276 0.04% 103,498
2014-02-24 2014-02-20 12.361 4,915 +437 0.03% 60,754
2014-02-21 2014-02-19 12.452 4,478 +481 0.02% 55,762
2014-02-19 2014-02-17 12.452 3,997 -743 0.02% 49,773
2014-02-18 2014-02-14 13.185 4,740 -502 0.02% 62,497
2014-01-28 2014-01-24 10.804 5,242 +218 0.03% 56,637
2014-01-20 2014-01-16 11.720 5,024 -874 0.03% 58,881
2014-01-17 2014-01-15 11.445 5,898 +874 0.03% 67,504
2014-01-14 2014-01-10 12.178 5,024 -874 0.03% 61,181
2014-01-13 2014-01-09 11.720 5,898 +1,748 0.03% 69,125
2014-01-07 2014-01-03 12.178 4,150 -437 0.02% 50,538
2014-01-03 2013-12-31 12.269 4,587 +437 0.02% 56,280
2013-12-27 2013-12-20 12.178 4,150 -1,769 0.02% 50,538
2013-12-23 2013-12-19 11.537 5,919 -1,093 0.03% 68,287
2013-12-20 2013-12-18 12.086 7,012 +1,093 0.04% 84,749
2013-12-19 2013-12-17 11.628 5,919 -1,093 0.03% 68,829
2013-12-18 2013-12-16 11.995 7,012 +3,015 0.04% 84,107
2013-12-13 2013-12-11 13.368 3,997 -2,185 0.02% 53,432
2013-12-11 2013-12-09 11.171 6,182 +1,289 0.03% 69,057
2013-12-10 2013-12-06 11.903 4,893 -983 0.03% 58,242
2013-12-06 2013-12-04 10.163 5,876 +1,092 0.03% 59,720
2013-11-22 2013-11-20 9.614 4,784 +131 0.02% 45,994
2013-11-06 2013-11-04 10.255 4,653 +656 0.02% 47,717
2013-11-01 2013-10-30 11.628 3,997 -1,660 0.02% 46,479
2013-10-18 2013-10-16 10.438 5,657 -131 0.03% 59,048
2013-10-17 2013-10-15 10.713 5,788 -219 0.03% 62,006
2013-10-16 2013-10-11 8.332 6,007 +1,092 0.03% 50,051
2013-10-03 2013-09-30 10.347 4,915 +328 0.03% 50,853
2013-09-27 2013-09-25 10.713 4,587 -87 0.02% 49,140
2013-09-26 2013-09-24 10.621 4,674 -8,541 0.02% 49,644
2013-09-24 2013-09-19 10.804 13,215 -874 0.07% 142,780
2013-09-23 2013-09-18 10.072 14,089 +874 0.07% 141,903
2013-09-19 2013-09-17 10.530 13,215 +371 0.07% 139,150
2013-09-09 2013-09-05 11.995 12,844 -1,769 0.07% 154,060
2013-09-05 2013-09-03 11.995 14,613 +1,638 0.08% 175,278
2013-09-04 2013-09-02 12.361 12,975 -1,835 0.07% 160,383
2013-08-30 2013-08-28 12.544 14,810 +2,207 0.08% 185,778
2013-08-29 2013-08-27 13.093 12,603 +8,737 0.07% 165,017
2013-08-28 2013-08-26 11.628 3,866 +1,966 0.02% 44,956
2013-08-23 2013-08-21 11.812 1,900 -2,185 0.01% 22,442
2013-08-22 2013-08-20 11.720 4,085 +2,185 0.02% 47,876
2013-08-05 2013-08-01 13.460 1,900 -1,966 0.01% 25,573
2013-08-02 2013-07-31 13.185 3,866 -8,191 0.02% 50,973
2013-08-01 2013-07-30 13.734 12,057 +218 0.06% 165,595
2013-07-31 2013-07-29 13.368 11,839 -3,910 0.06% 158,265
2013-07-30 2013-07-26 14.009 15,749 +3,298 0.08% 220,629
2013-07-29 2013-07-25 13.734 12,451 +7,602 0.07% 171,007
2013-07-26 2013-07-24 13.734 4,849 +1,420 0.03% 66,598
2013-07-25 2013-07-23 12.086 3,429 +1,092 0.02% 41,444
2013-07-22 2013-07-18 12.727 2,337 -5,505 0.01% 29,743
2013-07-18 2013-07-16 12.636 7,842 +437 0.04% 99,089
2013-07-17 2013-07-15 12.910 7,405 +5,505 0.04% 95,601
2013-07-11 2013-07-09 11.079 1,900 -940 0.01% 21,050
2013-07-08 2013-07-04 10.896 2,840 -1,638 0.02% 30,944
2013-07-04 2013-07-02 11.720 4,478 +939 0.02% 52,482
2013-07-03 2013-06-28 10.621 3,539 +1,093 0.02% 37,589
2013-07-02 2013-06-27 11.171 2,446 -1,551 0.01% 27,323
2013-06-28 2013-06-26 11.537 3,997 +1,223 0.02% 46,113
2013-06-27 2013-06-25 11.720 2,774 -4,325 0.02% 32,511
2013-06-26 2013-06-24 10.347 7,099 +4,543 0.04% 73,450
2013-06-25 2013-06-21 11.537 2,556 -10,484 0.01% 29,488
2013-06-24 2013-06-20 11.995 13,040 +10,331 0.07% 156,411
2013-06-21 2013-06-19 12.819 2,709 -764 0.02% 34,726
2013-06-20 2013-06-18 9.431 3,473 +1,420 0.02% 32,754
2013-06-17 2013-06-13 6.776 2,053 -1,092 0.01% 13,910
2013-06-05 2013-06-03 7.050 3,145 -5,461 0.02% 22,173
2013-06-03 2013-05-30 7.508 8,606 +5,242 0.05% 64,615
2013-05-31 2013-05-29 7.325 3,364 +219 0.02% 24,641
2013-05-10 2013-05-08 6.959 3,145 -1,420 0.02% 21,885
2013-05-09 2013-05-07 7.142 4,565 -765 0.03% 32,603
2013-05-03 2013-04-30 7.233 5,330 +874 0.03% 38,554
2013-04-29 2013-04-25 7.142 4,456 +2,403 0.03% 31,824
2013-04-26 2013-04-24 7.325 2,053 -1,529 0.01% 15,038
2013-04-19 2013-04-17 6.501 3,582 +873 0.02% 23,286
2013-04-16 2013-04-12 6.409 2,709 +153 0.02% 17,363
2013-04-12 2013-04-10 6.684 2,556 +656 0.01% 17,084
2013-04-05 2013-04-02 7.508 1,900 -1,092 0.01% 14,265
2013-04-02 2013-03-27 6.501 2,992 +1,092 0.02% 19,451
2013-03-27 2013-03-25 7.142 1,900 -1,092 0.01% 13,570
2013-03-25 2013-03-21 7.417 2,992 -1,093 0.02% 22,190
2013-03-22 2013-03-20 7.508 4,085 -131 0.02% 30,671
2013-03-21 2013-03-19 8.149 4,216 -4,237 0.02% 34,356
2013-03-20 2013-03-18 8.332 8,453 +4,587 0.05% 70,432
2013-03-19 2013-03-15 7.050 3,866 +1,420 0.02% 27,257
2013-03-13 2013-03-11 22.524 2,446 +546 0.02% 55,095
2013-03-11 2013-03-07 23.348 1,900 -634 0.01% 44,362
2013-03-08 2013-03-06 22.067 2,534 +568 0.02% 55,917
2013-03-07 2013-03-05 22.524 1,966 -546 0.01% 44,283
2013-03-06 2013-03-04 22.616 2,512 +546 0.02% 56,811
2013-03-04 2013-02-28 22.891 1,966 +44 0.01% 45,003
2013-03-01 2013-02-27 25.637 1,922 +22 0.01% 49,275
2013-02-27 2013-02-25 27.011 1,900 +87 0.01% 51,321
2013-02-21 2013-02-19 27.927 1,813 -328 0.01% 50,631
2013-02-14 2013-02-07 28.384 2,141 +175 0.01% 60,771
2013-02-07 2013-02-05 28.384 1,966 -328 0.01% 55,804
2013-02-06 2013-02-04 28.384 2,294 +481 0.01% 65,114
2013-02-04 2013-01-31 29.300 1,813 -874 0.01% 53,121
2013-02-01 2013-01-30 28.384 2,687 -218 0.02% 76,269
2013-01-31 2013-01-29 28.842 2,905 -219 0.02% 83,787
2013-01-28 2013-01-24 28.842 3,124 -218 0.02% 90,103
2013-01-25 2013-01-23 28.842 3,342 -218 0.02% 96,391
2013-01-24 2013-01-22 28.842 3,560 +218 0.02% 102,678
2013-01-21 2013-01-17 29.300 3,342 -109 0.02% 97,921
2013-01-18 2013-01-16 29.758 3,451 -109 0.02% 102,694
2013-01-17 2013-01-15 29.758 3,560 +873 0.02% 105,938
2013-01-16 2013-01-14 32.047 2,687 +546 0.02% 86,110
2013-01-15 2013-01-11 32.047 2,141 +110 0.01% 68,612
2013-01-14 2013-01-10 31.589 2,031 +196 0.01% 64,157
2013-01-11 2013-01-09 32.047 1,835 -22 0.01% 58,806
2013-01-10 2013-01-08 32.505 1,857 -240 0.01% 60,361
2013-01-09 2013-01-07 32.047 2,097 -218 0.01% 67,202
2013-01-07 2013-01-03 29.300 2,315 +546 0.01% 67,829
2013-01-04 2013-01-02 30.216 1,769 -372 0.01% 53,451
2013-01-02 2012-12-27 28.384 2,141 +44 0.01% 60,771
2012-12-28 2012-12-24 33.420 2,097 -44 0.01% 70,082
2012-12-27 2012-12-20 37.083 2,141 +394 0.01% 79,394
2012-12-21 2012-12-19 38.456 1,747 +1,681 0.01% 67,183
2012-12-19 2012-12-17 39.830 66 +66 0.00% 2,629
2012-11-20 2012-11-16 47.612 0 -328
2012-11-19 2012-11-15 46.697 328 +328 0.00% 15,317
2012-11-05 2012-11-01 53.106 0 -655
2012-11-02 2012-10-31 50.359 655 +655 0.00% 32,985
2012-10-29 2012-10-25 54.022 0 -218
2012-10-26 2012-10-24 54.022 218 +218 0.00% 11,777
2009-12-15 2009-12-11 96.946 0 -145
2009-12-09 2009-12-07 99.432 145 -24 0.01% 14,418
2009-11-30 2009-11-26 87.832 169 -97 0.01% 14,844
2009-09-28 2009-09-24 89.489 266 +266 0.01% 23,804
2007-11-21 2007-11-19 117.808 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top