History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 1,260 | +0 | 0.00% | 504 |
| 2025-10-13 | 2025-10-09 | 0.400 | 1,260 | +0 | 0.00% | 504 |
| 2025-10-10 | 2025-10-08 | 0.400 | 1,260 | +0 | 0.00% | 504 |
| 2025-10-09 | 2025-10-06 | 0.400 | 1,260 | +0 | 0.00% | 504 |
| 2025-10-08 | 2025-10-03 | 0.400 | 1,260 | +0 | 0.00% | 504 |
| 2025-10-06 | 2025-10-02 | 0.400 | 1,260 | +0 | 0.00% | 504 |
| 2025-10-03 | 2025-09-30 | 0.400 | 1,260 | +0 | 0.00% | 504 |
| 2025-10-02 | 2025-09-29 | 0.415 | 1,260 | +0 | 0.00% | 523 |
| 2025-09-30 | 2025-09-26 | 0.395 | 1,260 | +0 | 0.00% | 498 |
| 2025-09-29 | 2025-09-25 | 0.410 | 1,260 | +0 | 0.00% | 517 |
| 2025-09-26 | 2025-09-24 | 0.410 | 1,260 | +0 | 0.00% | 517 |
| 2025-09-25 | 2025-09-23 | 0.410 | 1,260 | +0 | 0.00% | 517 |
| 2025-09-24 | 2025-09-22 | 0.415 | 1,260 | +0 | 0.00% | 523 |
| 2025-09-23 | 2025-09-19 | 0.430 | 1,260 | +0 | 0.00% | 542 |
| 2025-09-22 | 2025-09-18 | 0.425 | 1,260 | +0 | 0.00% | 536 |
| 2025-09-19 | 2025-09-17 | 0.435 | 1,260 | +0 | 0.00% | 548 |
| 2025-09-18 | 2025-09-16 | 0.440 | 1,260 | +0 | 0.00% | 554 |
| 2025-09-17 | 2025-09-15 | 0.445 | 1,260 | +0 | 0.00% | 561 |
| 2025-09-16 | 2025-09-12 | 0.445 | 1,260 | +0 | 0.00% | 561 |
| 2025-09-15 | 2025-09-11 | 0.410 | 1,260 | +0 | 0.00% | 517 |
| 2025-09-12 | 2025-09-10 | 0.430 | 1,260 | +0 | 0.00% | 542 |
| 2025-09-11 | 2025-09-09 | 0.415 | 1,260 | +0 | 0.00% | 523 |
| 2025-09-10 | 2025-09-08 | 0.415 | 1,260 | +0 | 0.00% | 523 |
| 2025-09-09 | 2025-09-05 | 0.425 | 1,260 | +0 | 0.00% | 536 |
| 2025-09-08 | 2025-09-04 | 0.435 | 1,260 | +0 | 0.00% | 548 |
| 2025-09-05 | 2025-09-03 | 0.430 | 1,260 | +0 | 0.00% | 542 |
| 2025-09-04 | 2025-09-02 | 0.480 | 1,260 | +0 | 0.00% | 605 |
| 2025-09-03 | 2025-09-01 | 0.410 | 1,260 | +0 | 0.00% | 517 |
| 2025-09-02 | 2025-08-29 | 0.495 | 1,260 | +0 | 0.00% | 624 |
| 2025-09-01 | 2025-08-28 | 0.570 | 1,260 | +0 | 0.00% | 718 |
| 2025-08-29 | 2025-08-27 | 0.560 | 1,260 | +0 | 0.00% | 706 |
| 2025-08-28 | 2025-08-26 | 0.590 | 1,260 | +0 | 0.00% | 743 |
| 2025-08-27 | 2025-08-25 | 0.610 | 1,260 | +0 | 0.00% | 769 |
| 2025-08-26 | 2025-08-22 | 0.610 | 1,260 | +0 | 0.00% | 769 |
| 2025-08-25 | 2025-08-21 | 0.610 | 1,260 | +0 | 0.00% | 769 |
| 2025-08-22 | 2025-08-20 | 0.620 | 1,260 | +0 | 0.00% | 781 |
| 2025-08-21 | 2025-08-19 | 0.630 | 1,260 | +0 | 0.00% | 794 |
| 2025-08-20 | 2025-08-18 | 0.640 | 1,260 | +0 | 0.00% | 806 |
| 2025-08-19 | 2025-08-15 | 0.660 | 1,260 | +0 | 0.00% | 832 |
| 2025-08-18 | 2025-08-14 | 0.660 | 1,260 | +0 | 0.00% | 832 |
| 2025-08-15 | 2025-08-13 | 0.630 | 1,260 | +0 | 0.00% | 794 |
| 2025-08-14 | 2025-08-12 | 0.620 | 1,260 | +0 | 0.00% | 781 |
| 2025-08-13 | 2025-08-11 | 0.630 | 1,260 | +0 | 0.00% | 794 |
| 2025-08-12 | 2025-08-08 | 0.630 | 1,260 | +0 | 0.00% | 794 |
| 2025-08-11 | 2025-08-07 | 0.640 | 1,260 | +0 | 0.00% | 806 |
| 2025-08-08 | 2025-08-06 | 0.640 | 1,260 | +0 | 0.00% | 806 |
| 2025-08-07 | 2025-08-05 | 0.640 | 1,260 | +0 | 0.00% | 806 |
| 2025-08-06 | 2025-08-04 | 0.650 | 1,260 | +0 | 0.00% | 819 |
| 2025-08-05 | 2025-08-01 | 0.640 | 1,260 | +0 | 0.00% | 806 |
| 2025-08-04 | 2025-07-31 | 0.630 | 1,260 | +0 | 0.00% | 794 |
| 2025-08-01 | 2025-07-30 | 0.640 | 1,260 | +0 | 0.00% | 806 |
| 2025-07-31 | 2025-07-29 | 0.650 | 1,260 | +0 | 0.00% | 819 |
| 2025-07-30 | 2025-07-28 | 0.660 | 1,260 | +0 | 0.00% | 832 |
| 2025-07-29 | 2025-07-25 | 0.660 | 1,260 | +0 | 0.00% | 832 |
| 2025-07-28 | 2025-07-24 | 0.650 | 1,260 | +0 | 0.00% | 819 |
| 2025-07-25 | 2025-07-23 | 0.680 | 1,260 | +0 | 0.00% | 857 |
| 2025-07-24 | 2025-07-22 | 0.700 | 1,260 | +0 | 0.00% | 882 |
| 2025-07-23 | 2025-07-21 | 0.740 | 1,260 | +0 | 0.00% | 932 |
| 2025-07-22 | 2025-07-18 | 0.720 | 1,260 | +0 | 0.00% | 907 |
| 2025-07-21 | 2025-07-17 | 0.710 | 1,260 | +0 | 0.00% | 895 |
| 2025-07-18 | 2025-07-16 | 0.650 | 1,260 | +0 | 0.00% | 819 |
| 2025-07-17 | 2025-07-15 | 0.660 | 1,260 | +0 | 0.00% | 832 |
| 2025-07-16 | 2025-07-14 | 0.760 | 1,260 | +0 | 0.00% | 958 |
| 2025-07-15 | 2025-07-11 | 0.930 | 1,260 | +0 | 0.00% | 1,172 |
| 2025-07-14 | 2025-07-10 | 0.920 | 1,260 | +0 | 0.00% | 1,159 |
| 2025-07-11 | 2025-07-09 | 0.950 | 1,260 | +0 | 0.00% | 1,197 |
| 2025-07-10 | 2025-07-08 | 0.720 | 1,260 | +0 | 0.00% | 907 |
| 2025-07-09 | 2025-07-07 | 0.680 | 1,260 | +0 | 0.00% | 857 |
| 2025-07-08 | 2025-07-04 | 0.720 | 1,260 | +0 | 0.00% | 907 |
| 2025-07-07 | 2025-07-03 | 0.720 | 1,260 | +0 | 0.00% | 907 |
| 2025-07-04 | 2025-07-02 | 0.740 | 1,260 | +0 | 0.00% | 932 |
| 2025-07-03 | 2025-06-30 | 0.720 | 1,260 | +0 | 0.00% | 907 |
| 2025-07-02 | 2025-06-27 | 0.780 | 1,260 | +0 | 0.00% | 983 |
| 2025-06-30 | 2025-06-26 | 0.800 | 1,260 | +0 | 0.00% | 1,008 |
| 2025-06-27 | 2025-06-25 | 0.750 | 1,260 | +0 | 0.00% | 945 |
| 2025-06-26 | 2025-06-24 | 0.760 | 1,260 | +0 | 0.00% | 958 |
| 2025-06-25 | 2025-06-23 | 0.780 | 1,260 | +0 | 0.00% | 983 |
| 2025-06-24 | 2025-06-20 | 0.760 | 1,260 | +0 | 0.00% | 958 |
| 2025-06-23 | 2025-06-19 | 0.780 | 1,260 | +0 | 0.00% | 983 |
| 2025-06-20 | 2025-06-18 | 0.870 | 1,260 | +0 | 0.00% | 1,096 |
| 2025-06-19 | 2025-06-17 | 0.850 | 1,260 | +0 | 0.00% | 1,071 |
| 2025-06-18 | 2025-06-16 | 0.880 | 1,260 | +0 | 0.00% | 1,109 |
| 2025-06-17 | 2025-06-13 | 0.870 | 1,260 | +0 | 0.00% | 1,096 |
| 2025-06-16 | 2025-06-12 | 0.870 | 1,260 | +0 | 0.00% | 1,096 |
| 2025-06-13 | 2025-06-11 | 1.200 | 1,260 | +0 | 0.00% | 1,512 |
| 2025-06-12 | 2025-06-10 | 1.050 | 1,260 | +0 | 0.00% | 1,323 |
| 2025-06-11 | 2025-06-09 | 1.080 | 1,260 | +0 | 0.00% | 1,361 |
| 2025-06-10 | 2025-06-06 | 1.160 | 1,260 | +0 | 0.00% | 1,462 |
| 2025-06-09 | 2025-06-05 | 1.070 | 1,260 | +0 | 0.00% | 1,348 |
| 2025-06-06 | 2025-06-04 | 1.040 | 1,260 | +0 | 0.00% | 1,310 |
| 2025-06-05 | 2025-06-03 | 0.680 | 1,260 | +0 | 0.00% | 857 |
| 2025-06-04 | 2025-06-02 | 0.620 | 1,260 | +0 | 0.00% | 781 |
| 2025-06-03 | 2025-05-30 | 0.700 | 1,260 | +0 | 0.00% | 882 |
| 2025-06-02 | 2025-05-29 | 0.740 | 1,260 | +0 | 0.00% | 932 |
| 2025-05-30 | 2025-05-28 | 0.810 | 1,260 | +0 | 0.00% | 1,021 |
| 2025-05-29 | 2025-05-27 | 0.830 | 1,260 | +0 | 0.00% | 1,046 |
| 2025-05-28 | 2025-05-26 | 0.850 | 1,260 | +0 | 0.00% | 1,071 |
| 2025-05-27 | 2025-05-23 | 1.020 | 1,260 | +0 | 0.00% | 1,285 |
| 2025-05-26 | 2025-05-22 | 0.960 | 1,260 | +0 | 0.00% | 1,210 |
| 2025-05-23 | 2025-05-21 | 0.950 | 1,260 | +0 | 0.00% | 1,197 |
| 2025-05-22 | 2025-05-20 | 0.990 | 1,260 | +0 | 0.00% | 1,247 |
| 2025-05-21 | 2025-05-19 | 1.050 | 1,260 | +0 | 0.00% | 1,323 |
| 2025-05-20 | 2025-05-16 | 1.290 | 1,260 | +0 | 0.00% | 1,625 |
| 2025-05-19 | 2025-05-15 | 1.320 | 1,260 | +0 | 0.00% | 1,663 |
| 2025-05-16 | 2025-05-14 | 1.320 | 1,260 | +0 | 0.00% | 1,663 |
| 2025-05-15 | 2025-05-13 | 1.290 | 1,260 | +0 | 0.00% | 1,625 |
| 2025-05-14 | 2025-05-12 | 1.400 | 1,260 | +0 | 0.00% | 1,764 |
| 2025-05-13 | 2025-05-09 | 1.400 | 1,260 | +0 | 0.00% | 1,764 |
| 2025-05-12 | 2025-05-08 | 1.580 | 1,260 | +0 | 0.00% | 1,991 |
| 2025-05-09 | 2025-05-07 | 1.550 | 1,260 | +0 | 0.00% | 1,953 |
| 2025-05-08 | 2025-05-06 | 1.620 | 1,260 | +0 | 0.00% | 2,041 |
| 2025-05-07 | 2025-05-02 | 1.650 | 1,260 | +0 | 0.00% | 2,079 |
| 2025-05-06 | 2025-04-30 | 1.700 | 1,260 | +0 | 0.00% | 2,142 |
| 2025-05-02 | 2025-04-29 | 1.830 | 1,260 | +0 | 0.00% | 2,306 |
| 2025-04-30 | 2025-04-28 | 1.640 | 1,260 | +0 | 0.00% | 2,066 |
| 2025-04-29 | 2025-04-25 | 1.800 | 1,260 | +0 | 0.00% | 2,268 |
| 2025-04-28 | 2025-04-24 | 2.030 | 1,260 | +0 | 0.00% | 2,558 |
| 2025-04-25 | 2025-04-23 | 2.030 | 1,260 | +0 | 0.00% | 2,558 |
| 2025-04-24 | 2025-04-22 | 2.020 | 1,260 | +0 | 0.00% | 2,545 |
| 2025-04-23 | 2025-04-17 | 2.090 | 1,260 | +0 | 0.00% | 2,633 |
| 2025-04-22 | 2025-04-16 | 2.200 | 1,260 | +0 | 0.00% | 2,772 |
| 2025-04-17 | 2025-04-15 | 2.250 | 1,260 | +0 | 0.00% | 2,835 |
| 2025-04-16 | 2025-04-14 | 2.330 | 1,260 | +0 | 0.00% | 2,936 |
| 2025-04-15 | 2025-04-11 | 2.290 | 1,260 | +0 | 0.00% | 2,885 |
| 2025-04-14 | 2025-04-10 | 2.290 | 1,260 | +0 | 0.00% | 2,885 |
| 2025-04-11 | 2025-04-09 | 2.200 | 1,260 | +0 | 0.00% | 2,772 |
| 2025-04-10 | 2025-04-08 | 2.230 | 1,260 | +0 | 0.00% | 2,810 |
| 2025-04-09 | 2025-04-07 | 2.190 | 1,260 | +0 | 0.00% | 2,759 |
| 2025-04-08 | 2025-04-03 | 2.440 | 1,260 | +0 | 0.00% | 3,074 |
| 2025-04-07 | 2025-04-02 | 2.610 | 1,260 | +0 | 0.00% | 3,289 |
| 2025-04-03 | 2025-04-01 | 2.660 | 1,260 | +0 | 0.00% | 3,352 |
| 2025-04-02 | 2025-03-31 | 2.650 | 1,260 | +0 | 0.00% | 3,339 |
| 2025-04-01 | 2025-03-28 | 2.460 | 1,260 | +0 | 0.00% | 3,100 |
| 2025-03-31 | 2025-03-27 | 2.370 | 1,260 | +0 | 0.00% | 2,986 |
| 2025-03-28 | 2025-03-26 | 2.410 | 1,260 | +0 | 0.00% | 3,037 |
| 2025-03-27 | 2025-03-25 | 2.340 | 1,260 | +0 | 0.00% | 2,948 |
| 2025-03-26 | 2025-03-24 | 2.350 | 1,260 | +0 | 0.00% | 2,961 |
| 2025-03-25 | 2025-03-21 | 2.490 | 1,260 | +0 | 0.00% | 3,137 |
| 2025-03-24 | 2025-03-20 | 2.630 | 1,260 | +0 | 0.00% | 3,314 |
| 2025-03-21 | 2025-03-19 | 2.610 | 1,260 | +0 | 0.00% | 3,289 |
| 2025-03-20 | 2025-03-18 | 2.790 | 1,260 | +0 | 0.00% | 3,515 |
| 2025-03-19 | 2025-03-17 | 2.560 | 1,260 | +0 | 0.00% | 3,226 |
| 2025-03-18 | 2025-03-14 | 2.670 | 1,260 | +0 | 0.00% | 3,364 |
| 2025-03-17 | 2025-03-13 | 3.650 | 1,260 | +0 | 0.00% | 4,599 |
| 2025-03-14 | 2025-03-12 | 4.190 | 1,260 | +0 | 0.00% | 5,279 |
| 2025-03-13 | 2025-03-11 | 4.300 | 1,260 | +0 | 0.00% | 5,418 |
| 2025-03-12 | 2025-03-10 | 4.150 | 1,260 | +0 | 0.00% | 5,229 |
| 2025-03-11 | 2025-03-07 | 3.270 | 1,260 | +0 | 0.00% | 4,120 |
| 2025-03-10 | 2025-03-06 | 3.150 | 1,260 | +0 | 0.00% | 3,969 |
| 2025-03-07 | 2025-03-05 | 3.820 | 1,260 | +0 | 0.00% | 4,813 |
| 2025-03-06 | 2025-03-04 | 3.820 | 1,260 | +0 | 0.00% | 4,813 |
| 2025-03-05 | 2025-03-03 | 3.930 | 1,260 | +0 | 0.00% | 4,952 |
| 2025-03-04 | 2025-02-28 | 3.910 | 1,260 | +0 | 0.00% | 4,927 |
| 2025-03-03 | 2025-02-27 | 4.060 | 1,260 | +0 | 0.00% | 5,116 |
| 2025-02-28 | 2025-02-26 | 3.930 | 1,260 | +0 | 0.00% | 4,952 |
| 2025-02-27 | 2025-02-25 | 4.050 | 1,260 | +0 | 0.00% | 5,103 |
| 2025-02-26 | 2025-02-24 | 4.060 | 1,260 | +0 | 0.00% | 5,116 |
| 2025-02-25 | 2025-02-21 | 3.590 | 1,260 | +0 | 0.00% | 4,523 |
| 2025-02-24 | 2025-02-20 | 3.700 | 1,260 | +0 | 0.00% | 4,662 |
| 2025-02-21 | 2025-02-19 | 3.610 | 1,260 | +0 | 0.00% | 4,549 |
| 2025-02-20 | 2025-02-18 | 3.390 | 1,260 | +0 | 0.00% | 4,271 |
| 2025-02-19 | 2025-02-17 | 3.310 | 1,260 | +0 | 0.00% | 4,171 |
| 2025-02-18 | 2025-02-14 | 3.150 | 1,260 | +0 | 0.00% | 3,969 |
| 2025-02-17 | 2025-02-13 | 3.110 | 1,260 | +0 | 0.00% | 3,919 |
| 2025-02-14 | 2025-02-12 | 2.920 | 1,260 | +0 | 0.00% | 3,679 |
| 2025-02-13 | 2025-02-11 | 2.590 | 1,260 | +0 | 0.00% | 3,263 |
| 2025-02-12 | 2025-02-10 | 2.470 | 1,260 | +0 | 0.00% | 3,112 |
| 2025-02-11 | 2025-02-07 | 2.340 | 1,260 | +0 | 0.00% | 2,948 |
| 2025-02-10 | 2025-02-06 | 2.330 | 1,260 | +0 | 0.00% | 2,936 |
| 2025-02-07 | 2025-02-05 | 2.340 | 1,260 | +0 | 0.00% | 2,948 |
| 2025-02-06 | 2025-02-04 | 2.290 | 1,260 | +0 | 0.00% | 2,885 |
| 2025-02-05 | 2025-02-03 | 2.280 | 1,260 | +0 | 0.00% | 2,873 |
| 2025-02-04 | 2025-01-28 | 2.260 | 1,260 | +0 | 0.00% | 2,848 |
| 2025-02-03 | 2025-01-24 | 2.170 | 1,260 | +0 | 0.00% | 2,734 |
| 2025-01-27 | 2025-01-23 | 2.120 | 1,260 | +0 | 0.00% | 2,671 |
| 2025-01-24 | 2025-01-22 | 2.100 | 1,260 | +0 | 0.00% | 2,646 |
| 2025-01-23 | 2025-01-21 | 2.260 | 1,260 | +0 | 0.00% | 2,848 |
| 2025-01-22 | 2025-01-20 | 2.310 | 1,260 | +0 | 0.00% | 2,911 |
| 2025-01-21 | 2025-01-17 | 2.500 | 1,260 | +0 | 0.00% | 3,150 |
| 2025-01-20 | 2025-01-16 | 2.610 | 1,260 | +0 | 0.00% | 3,289 |
| 2025-01-17 | 2025-01-15 | 2.670 | 1,260 | +0 | 0.00% | 3,364 |
| 2025-01-16 | 2025-01-14 | 2.800 | 1,260 | +0 | 0.00% | 3,528 |
| 2025-01-15 | 2025-01-13 | 2.810 | 1,260 | +0 | 0.00% | 3,541 |
| 2025-01-14 | 2025-01-10 | 2.620 | 1,260 | +0 | 0.00% | 3,301 |
| 2025-01-13 | 2025-01-09 | 2.650 | 1,260 | +0 | 0.00% | 3,339 |
| 2025-01-10 | 2025-01-08 | 2.640 | 1,260 | +0 | 0.00% | 3,326 |
| 2025-01-09 | 2025-01-07 | 2.650 | 1,260 | +0 | 0.00% | 3,339 |
| 2025-01-08 | 2025-01-06 | 2.610 | 1,260 | +0 | 0.00% | 3,289 |
| 2025-01-07 | 2025-01-03 | 2.600 | 1,260 | +0 | 0.00% | 3,276 |
| 2025-01-06 | 2025-01-02 | 2.500 | 1,260 | +0 | 0.00% | 3,150 |
| 2025-01-03 | 2024-12-31 | 2.590 | 1,260 | +0 | 0.00% | 3,263 |
| 2025-01-02 | 2024-12-27 | 2.600 | 1,260 | +0 | 0.00% | 3,276 |
| 2024-12-30 | 2024-12-24 | 2.670 | 1,260 | +0 | 0.00% | 3,364 |
| 2024-12-27 | 2024-12-20 | 3.000 | 1,260 | +0 | 0.00% | 3,780 |
| 2024-12-23 | 2024-12-19 | 2.990 | 1,260 | +0 | 0.00% | 3,767 |
| 2024-12-20 | 2024-12-18 | 2.920 | 1,260 | +0 | 0.00% | 3,679 |
| 2024-12-19 | 2024-12-17 | 2.850 | 1,260 | +0 | 0.00% | 3,591 |
| 2024-12-18 | 2024-12-16 | 3.320 | 1,260 | +0 | 0.00% | 4,183 |
| 2024-12-17 | 2024-12-13 | 2.720 | 1,260 | +0 | 0.00% | 3,427 |
| 2024-12-16 | 2024-12-12 | 2.750 | 1,260 | +0 | 0.00% | 3,465 |
| 2024-12-13 | 2024-12-11 | 2.550 | 1,260 | +0 | 0.00% | 3,213 |
| 2024-12-12 | 2024-12-10 | 2.310 | 1,260 | +0 | 0.00% | 2,911 |
| 2024-12-11 | 2024-12-09 | 2.490 | 1,260 | +0 | 0.00% | 3,137 |
| 2024-12-10 | 2024-12-06 | 2.450 | 1,260 | +0 | 0.00% | 3,087 |
| 2024-12-09 | 2024-12-05 | 2.240 | 1,260 | +0 | 0.00% | 2,822 |
| 2024-12-06 | 2024-12-04 | 2.430 | 1,260 | +0 | 0.00% | 3,062 |
| 2024-12-05 | 2024-12-03 | 2.230 | 1,260 | +0 | 0.00% | 2,810 |
| 2024-12-04 | 2024-12-02 | 2.680 | 1,260 | +0 | 0.00% | 3,377 |
| 2024-12-03 | 2024-11-29 | 2.950 | 1,260 | +0 | 0.00% | 3,717 |
| 2024-12-02 | 2024-11-28 | 3.090 | 1,260 | +0 | 0.00% | 3,893 |
| 2024-11-29 | 2024-11-27 | 3.050 | 1,260 | +0 | 0.00% | 3,843 |
| 2024-11-28 | 2024-11-26 | 3.040 | 1,260 | +0 | 0.00% | 3,830 |
| 2024-11-27 | 2024-11-25 | 3.070 | 1,260 | +0 | 0.00% | 3,868 |
| 2024-11-26 | 2024-11-22 | 3.170 | 1,260 | +0 | 0.00% | 3,994 |
| 2024-11-25 | 2024-11-21 | 3.310 | 1,260 | +0 | 0.00% | 4,171 |
| 2024-11-22 | 2024-11-20 | 3.480 | 1,260 | +0 | 0.00% | 4,385 |
| 2024-11-21 | 2024-11-19 | 3.400 | 1,260 | +0 | 0.00% | 4,284 |
| 2024-11-20 | 2024-11-18 | 3.390 | 1,260 | +0 | 0.00% | 4,271 |
| 2024-11-19 | 2024-11-15 | 3.380 | 1,260 | +0 | 0.00% | 4,259 |
| 2024-11-18 | 2024-11-14 | 3.250 | 1,260 | +0 | 0.00% | 4,095 |
| 2024-11-15 | 2024-11-13 | 3.410 | 1,260 | +0 | 0.00% | 4,297 |
| 2024-11-14 | 2024-11-12 | 3.380 | 1,260 | +0 | 0.00% | 4,259 |
| 2024-11-13 | 2024-11-11 | 3.520 | 1,260 | +0 | 0.00% | 4,435 |
| 2024-11-12 | 2024-11-08 | 3.510 | 1,260 | +0 | 0.00% | 4,423 |
| 2024-11-11 | 2024-11-07 | 3.470 | 1,260 | +0 | 0.00% | 4,372 |
| 2024-11-08 | 2024-11-06 | 3.590 | 1,260 | +0 | 0.00% | 4,523 |
| 2024-11-07 | 2024-11-05 | 3.690 | 1,260 | +0 | 0.00% | 4,649 |
| 2024-11-06 | 2024-11-04 | 3.790 | 1,260 | +0 | 0.00% | 4,775 |
| 2024-11-05 | 2024-11-01 | 3.810 | 1,260 | +0 | 0.00% | 4,801 |
| 2024-11-04 | 2024-10-31 | 3.800 | 1,260 | +0 | 0.00% | 4,788 |
| 2024-11-01 | 2024-10-30 | 3.880 | 1,260 | +0 | 0.00% | 4,889 |
| 2024-10-31 | 2024-10-29 | 3.700 | 1,260 | +0 | 0.00% | 4,662 |
| 2024-10-30 | 2024-10-28 | 3.750 | 1,260 | +0 | 0.00% | 4,725 |
| 2024-10-29 | 2024-10-25 | 3.910 | 1,260 | +0 | 0.00% | 4,927 |
| 2024-10-28 | 2024-10-24 | 3.830 | 1,260 | +0 | 0.00% | 4,826 |
| 2024-10-25 | 2024-10-23 | 4.110 | 1,260 | +0 | 0.00% | 5,179 |
| 2024-10-24 | 2024-10-22 | 3.840 | 1,260 | +0 | 0.00% | 4,838 |
| 2024-10-23 | 2024-10-21 | 4.120 | 1,260 | +0 | 0.00% | 5,191 |
| 2024-10-22 | 2024-10-18 | 4.100 | 1,260 | +0 | 0.00% | 5,166 |
| 2024-10-21 | 2024-10-17 | 3.910 | 1,260 | +0 | 0.00% | 4,927 |
| 2024-10-18 | 2024-10-16 | 3.820 | 1,260 | +0 | 0.00% | 4,813 |
| 2024-10-17 | 2024-10-15 | 3.760 | 1,260 | +0 | 0.00% | 4,738 |
| 2024-10-16 | 2024-10-14 | 3.700 | 1,260 | +0 | 0.00% | 4,662 |
| 2024-10-15 | 2024-10-10 | 3.800 | 1,260 | +0 | 0.00% | 4,788 |
| 2024-10-14 | 2024-10-09 | 3.880 | 1,260 | +0 | 0.00% | 4,889 |
| 2024-10-10 | 2024-10-08 | 3.600 | 1,260 | +0 | 0.00% | 4,536 |
| 2024-10-09 | 2024-10-07 | 3.950 | 1,260 | +0 | 0.00% | 4,977 |
| 2024-10-08 | 2024-10-04 | 3.990 | 1,260 | +0 | 0.00% | 5,027 |
| 2024-10-07 | 2024-10-03 | 4.040 | 1,260 | +0 | 0.00% | 5,090 |
| 2024-10-04 | 2024-10-02 | 4.600 | 1,260 | +0 | 0.00% | 5,796 |
| 2024-10-03 | 2024-09-30 | 5.000 | 1,260 | +0 | 0.00% | 6,300 |
| 2024-10-02 | 2024-09-27 | 4.660 | 1,260 | +0 | 0.00% | 5,872 |
| 2024-09-30 | 2024-09-26 | 4.300 | 1,260 | +0 | 0.00% | 5,418 |
| 2024-09-27 | 2024-09-25 | 4.080 | 1,260 | +0 | 0.00% | 5,141 |
| 2024-09-26 | 2024-09-24 | 3.930 | 1,260 | +0 | 0.00% | 4,952 |
| 2024-09-25 | 2024-09-23 | 4.000 | 1,260 | +0 | 0.00% | 5,040 |
| 2024-09-24 | 2024-09-20 | 4.260 | 1,260 | +0 | 0.00% | 5,368 |
| 2024-09-23 | 2024-09-19 | 4.140 | 1,260 | +0 | 0.00% | 5,216 |
| 2024-09-20 | 2024-09-17 | 4.310 | 1,260 | +0 | 0.00% | 5,431 |
| 2024-09-19 | 2024-09-16 | 4.290 | 1,260 | +0 | 0.00% | 5,405 |
| 2024-09-17 | 2024-09-13 | 4.280 | 1,260 | +0 | 0.00% | 5,393 |
| 2024-09-16 | 2024-09-12 | 4.200 | 1,260 | +0 | 0.00% | 5,292 |
| 2024-09-13 | 2024-09-11 | 4.430 | 1,260 | +0 | 0.00% | 5,582 |
| 2024-09-12 | 2024-09-10 | 4.610 | 1,260 | +0 | 0.00% | 5,809 |
| 2024-09-11 | 2024-09-09 | 4.660 | 1,260 | +0 | 0.00% | 5,872 |
| 2024-09-10 | 2024-09-05 | 4.710 | 1,260 | +0 | 0.00% | 5,935 |
| 2024-09-09 | 2024-09-04 | 4.690 | 1,260 | +0 | 0.00% | 5,909 |
| 2024-09-05 | 2024-09-03 | 4.730 | 1,260 | +0 | 0.00% | 5,960 |
| 2024-09-04 | 2024-09-02 | 4.770 | 1,260 | +0 | 0.00% | 6,010 |
| 2024-09-03 | 2024-08-30 | 4.940 | 1,260 | +0 | 0.00% | 6,224 |
| 2024-09-02 | 2024-08-29 | 4.870 | 1,260 | +0 | 0.00% | 6,136 |
| 2024-08-30 | 2024-08-28 | 4.800 | 1,260 | +0 | 0.00% | 6,048 |
| 2024-08-29 | 2024-08-27 | 4.630 | 1,260 | +0 | 0.00% | 5,834 |
| 2024-08-28 | 2024-08-26 | 4.650 | 1,260 | +0 | 0.00% | 5,859 |
| 2024-08-27 | 2024-08-23 | 4.800 | 1,260 | +0 | 0.00% | 6,048 |
| 2024-08-26 | 2024-08-22 | 4.800 | 1,260 | +0 | 0.00% | 6,048 |
| 2024-08-23 | 2024-08-21 | 4.760 | 1,260 | +0 | 0.00% | 5,998 |
| 2024-08-22 | 2024-08-20 | 4.790 | 1,260 | +0 | 0.00% | 6,035 |
| 2024-08-21 | 2024-08-19 | 4.770 | 1,260 | +0 | 0.00% | 6,010 |
| 2024-08-20 | 2024-08-16 | 4.800 | 1,260 | +0 | 0.00% | 6,048 |
| 2024-08-19 | 2024-08-15 | 4.900 | 1,260 | +0 | 0.00% | 6,174 |
| 2024-08-16 | 2024-08-14 | 4.960 | 1,260 | +0 | 0.00% | 6,250 |
| 2024-08-15 | 2024-08-13 | 5.080 | 1,260 | +0 | 0.00% | 6,401 |
| 2024-08-14 | 2024-08-12 | 5.040 | 1,260 | +0 | 0.00% | 6,350 |
| 2024-08-13 | 2024-08-09 | 5.070 | 1,260 | +0 | 0.00% | 6,388 |
| 2024-08-12 | 2024-08-08 | 5.130 | 1,260 | +0 | 0.00% | 6,464 |
| 2024-08-09 | 2024-08-07 | 5.240 | 1,260 | +0 | 0.00% | 6,602 |
| 2024-08-08 | 2024-08-06 | 5.120 | 1,260 | +0 | 0.00% | 6,451 |
| 2024-08-07 | 2024-08-05 | 5.100 | 1,260 | +0 | 0.00% | 6,426 |
| 2024-08-06 | 2024-08-02 | 5.100 | 1,260 | +0 | 0.00% | 6,426 |
| 2024-08-05 | 2024-08-01 | 5.550 | 1,260 | +0 | 0.00% | 6,993 |
| 2024-08-02 | 2024-07-31 | 5.380 | 1,260 | +0 | 0.00% | 6,779 |
| 2024-08-01 | 2024-07-30 | 4.960 | 1,260 | +0 | 0.00% | 6,250 |
| 2024-07-31 | 2024-07-29 | 4.970 | 1,260 | +0 | 0.00% | 6,262 |
| 2024-07-30 | 2024-07-26 | 4.770 | 1,260 | +0 | 0.00% | 6,010 |
| 2024-07-29 | 2024-07-25 | 4.290 | 1,260 | +0 | 0.00% | 5,405 |
| 2024-07-26 | 2024-07-24 | 4.270 | 1,260 | +0 | 0.00% | 5,380 |
| 2024-07-25 | 2024-07-23 | 4.350 | 1,260 | +0 | 0.00% | 5,481 |
| 2024-07-24 | 2024-07-22 | 4.470 | 1,260 | +0 | 0.00% | 5,632 |
| 2024-07-23 | 2024-07-19 | 4.570 | 1,260 | +0 | 0.00% | 5,758 |
| 2024-07-22 | 2024-07-18 | 4.650 | 1,260 | +0 | 0.00% | 5,859 |
| 2024-07-19 | 2024-07-17 | 4.400 | 1,260 | +0 | 0.00% | 5,544 |
| 2024-07-18 | 2024-07-16 | 4.300 | 1,260 | +0 | 0.00% | 5,418 |
| 2024-07-17 | 2024-07-15 | 4.240 | 1,260 | +0 | 0.00% | 5,342 |
| 2024-07-16 | 2024-07-12 | 4.280 | 1,260 | +0 | 0.00% | 5,393 |
| 2024-07-15 | 2024-07-11 | 4.290 | 1,260 | +0 | 0.00% | 5,405 |
| 2024-07-12 | 2024-07-10 | 4.330 | 1,260 | +0 | 0.00% | 5,456 |
| 2024-07-11 | 2024-07-09 | 4.390 | 1,260 | +0 | 0.00% | 5,531 |
| 2024-07-10 | 2024-07-08 | 4.200 | 1,260 | +0 | 0.00% | 5,292 |
| 2024-07-09 | 2024-07-05 | 4.450 | 1,260 | +0 | 0.00% | 5,607 |
| 2024-07-08 | 2024-07-04 | 3.560 | 1,260 | +0 | 0.00% | 4,486 |
| 2024-07-05 | 2024-07-03 | 3.390 | 1,260 | +0 | 0.00% | 4,271 |
| 2024-07-04 | 2024-07-02 | 3.360 | 1,260 | +0 | 0.00% | 4,234 |
| 2024-07-03 | 2024-06-28 | 3.560 | 1,260 | +0 | 0.00% | 4,486 |
| 2024-07-02 | 2024-06-27 | 3.770 | 1,260 | +0 | 0.00% | 4,750 |
| 2024-06-28 | 2024-06-26 | 3.920 | 1,260 | +0 | 0.00% | 4,939 |
| 2024-06-27 | 2024-06-25 | 4.050 | 1,260 | +0 | 0.00% | 5,103 |
| 2024-06-26 | 2024-06-24 | 4.010 | 1,260 | +0 | 0.00% | 5,053 |
| 2024-06-25 | 2024-06-21 | 3.900 | 1,260 | +0 | 0.00% | 4,914 |
| 2024-06-24 | 2024-06-20 | 4.090 | 1,260 | +0 | 0.00% | 5,153 |
| 2024-06-21 | 2024-06-19 | 4.450 | 1,260 | +0 | 0.00% | 5,607 |
| 2024-06-20 | 2024-06-18 | 4.470 | 1,260 | +0 | 0.00% | 5,632 |
| 2024-06-19 | 2024-06-17 | 4.390 | 1,260 | +0 | 0.00% | 5,531 |
| 2024-06-18 | 2024-06-14 | 4.460 | 1,260 | +0 | 0.00% | 5,620 |
| 2024-06-17 | 2024-06-13 | 4.280 | 1,260 | +0 | 0.00% | 5,393 |
| 2024-06-14 | 2024-06-12 | 4.340 | 1,260 | +0 | 0.00% | 5,468 |
| 2024-06-13 | 2024-06-11 | 4.350 | 1,260 | +0 | 0.00% | 5,481 |
| 2024-06-12 | 2024-06-07 | 4.140 | 1,260 | +0 | 0.00% | 5,216 |
| 2024-06-11 | 2024-06-06 | 3.830 | 1,260 | +0 | 0.00% | 4,826 |
| 2024-06-07 | 2024-06-05 | 4.100 | 1,260 | +0 | 0.00% | 5,166 |
| 2024-06-06 | 2024-06-04 | 4.600 | 1,260 | +0 | 0.00% | 5,796 |
| 2024-06-05 | 2024-06-03 | 4.400 | 1,260 | +0 | 0.00% | 5,544 |
| 2024-06-04 | 2024-05-31 | 3.880 | 1,260 | +0 | 0.00% | 4,889 |
| 2024-06-03 | 2024-05-30 | 3.760 | 1,260 | +0 | 0.00% | 4,738 |
| 2024-05-31 | 2024-05-29 | 3.400 | 1,260 | +0 | 0.00% | 4,284 |
| 2024-05-30 | 2024-05-28 | 3.140 | 1,260 | +0 | 0.00% | 3,956 |
| 2024-05-29 | 2024-05-27 | 2.070 | 1,260 | +0 | 0.00% | 2,608 |
| 2024-05-28 | 2024-05-24 | 2.500 | 1,260 | +0 | 0.00% | 3,150 |
| 2024-05-27 | 2024-05-23 | 2.450 | 1,260 | +0 | 0.00% | 3,087 |
| 2024-05-24 | 2024-05-22 | 2.470 | 1,260 | +0 | 0.00% | 3,112 |
| 2024-05-23 | 2024-05-21 | 2.850 | 1,260 | +0 | 0.00% | 3,591 |
| 2024-05-22 | 2024-05-20 | 2.990 | 1,260 | +0 | 0.00% | 3,767 |
| 2024-05-21 | 2024-05-17 | 3.330 | 1,260 | +0 | 0.00% | 4,196 |
| 2024-05-20 | 2024-05-16 | 3.700 | 1,260 | +0 | 0.00% | 4,662 |
| 2024-05-17 | 2024-05-14 | 3.750 | 1,260 | +0 | 0.00% | 4,725 |
| 2024-05-16 | 2024-05-13 | 3.950 | 1,260 | +0 | 0.00% | 4,977 |
| 2024-05-14 | 2024-05-10 | 3.840 | 1,260 | +0 | 0.00% | 4,838 |
| 2024-05-13 | 2024-05-09 | 3.800 | 1,260 | +0 | 0.00% | 4,788 |
| 2024-05-10 | 2024-05-08 | 3.860 | 1,260 | +0 | 0.00% | 4,864 |
| 2024-05-09 | 2024-05-07 | 5.030 | 1,260 | +0 | 0.00% | 6,338 |
| 2024-05-08 | 2024-05-06 | 5.130 | 1,260 | +0 | 0.00% | 6,464 |
| 2024-05-07 | 2024-05-03 | 5.900 | 1,260 | +0 | 0.00% | 7,434 |
| 2024-05-06 | 2024-05-02 | 5.700 | 1,260 | +0 | 0.00% | 7,182 |
| 2024-05-03 | 2024-04-30 | 6.470 | 1,260 | +0 | 0.00% | 8,152 |
| 2024-05-02 | 2024-04-29 | 6.020 | 1,260 | +0 | 0.00% | 7,585 |
| 2024-04-30 | 2024-04-26 | 6.740 | 1,260 | +0 | 0.00% | 8,492 |
| 2024-04-29 | 2024-04-25 | 6.310 | 1,260 | +0 | 0.00% | 7,951 |
| 2024-04-26 | 2024-04-24 | 6.250 | 1,260 | +0 | 0.00% | 7,875 |
| 2024-04-25 | 2024-04-23 | 3.850 | 1,260 | +0 | 0.00% | 4,851 |
| 2024-04-24 | 2024-04-22 | 6.140 | 1,260 | +0 | 0.00% | 7,736 |
| 2024-04-23 | 2024-04-19 | 7.690 | 1,260 | +0 | 0.00% | 9,689 |
| 2024-04-22 | 2024-04-18 | 7.730 | 1,260 | +0 | 0.00% | 9,740 |
| 2024-04-19 | 2024-04-17 | 8.160 | 1,260 | +0 | 0.00% | 10,282 |
| 2024-04-18 | 2024-04-16 | 8.200 | 1,260 | +0 | 0.00% | 10,332 |
| 2024-04-17 | 2024-04-15 | 9.510 | 1,260 | +0 | 0.00% | 11,983 |
| 2024-04-16 | 2024-04-12 | 11.000 | 1,260 | +0 | 0.00% | 13,860 |
| 2024-04-15 | 2024-04-11 | 10.080 | 1,260 | +0 | 0.00% | 12,701 |
| 2024-04-12 | 2024-04-10 | 8.870 | 1,260 | +0 | 0.00% | 11,176 |
| 2024-04-11 | 2024-04-09 | 8.460 | 1,260 | +0 | 0.00% | 10,660 |
| 2024-04-10 | 2024-04-08 | 8.300 | 1,260 | +0 | 0.00% | 10,458 |
| 2024-04-09 | 2024-04-05 | 8.200 | 1,260 | +0 | 0.00% | 10,332 |
| 2024-04-08 | 2024-04-03 | 8.270 | 1,260 | +0 | 0.00% | 10,420 |
| 2024-04-05 | 2024-04-02 | 8.300 | 1,260 | +0 | 0.00% | 10,458 |
| 2024-04-03 | 2024-03-28 | 8.050 | 1,260 | +0 | 0.00% | 10,143 |
| 2024-04-02 | 2024-03-27 | 7.980 | 1,260 | +0 | 0.00% | 10,055 |
| 2024-03-28 | 2024-03-26 | 7.980 | 1,260 | +0 | 0.00% | 10,055 |
| 2024-03-27 | 2024-03-25 | 7.990 | 1,260 | +0 | 0.00% | 10,067 |
| 2024-03-26 | 2024-03-22 | 8.050 | 1,260 | +0 | 0.00% | 10,143 |
| 2024-03-25 | 2024-03-21 | 8.110 | 1,260 | +0 | 0.00% | 10,219 |
| 2024-03-22 | 2024-03-20 | 8.080 | 1,260 | +0 | 0.00% | 10,181 |
| 2024-03-21 | 2024-03-19 | 7.850 | 1,260 | +0 | 0.00% | 9,891 |
| 2024-03-20 | 2024-03-18 | 8.260 | 1,260 | +0 | 0.00% | 10,408 |
| 2024-03-19 | 2024-03-15 | 8.310 | 1,260 | +0 | 0.00% | 10,471 |
| 2024-03-18 | 2024-03-14 | 8.300 | 1,260 | +0 | 0.00% | 10,458 |
| 2024-03-15 | 2024-03-13 | 7.970 | 1,260 | +0 | 0.00% | 10,042 |
| 2024-03-14 | 2024-03-12 | 8.070 | 1,260 | +0 | 0.00% | 10,168 |
| 2024-03-13 | 2024-03-11 | 8.160 | 1,260 | +0 | 0.00% | 10,282 |
| 2024-03-12 | 2024-03-08 | 8.300 | 1,260 | +0 | 0.00% | 10,458 |
| 2024-03-11 | 2024-03-07 | 8.200 | 1,260 | +0 | 0.00% | 10,332 |
| 2024-03-08 | 2024-03-06 | 8.170 | 1,260 | +0 | 0.00% | 10,294 |
| 2024-03-07 | 2024-03-05 | 8.040 | 1,260 | +0 | 0.00% | 10,130 |
| 2024-03-06 | 2024-03-04 | 8.460 | 1,260 | +0 | 0.00% | 10,660 |
| 2024-03-05 | 2024-03-01 | 8.220 | 1,260 | +0 | 0.00% | 10,357 |
| 2024-03-04 | 2024-02-29 | 8.280 | 1,260 | +0 | 0.00% | 10,433 |
| 2024-03-01 | 2024-02-28 | 7.800 | 1,260 | +0 | 0.00% | 9,828 |
| 2024-02-29 | 2024-02-27 | 8.030 | 1,260 | +0 | 0.00% | 10,118 |
| 2024-02-28 | 2024-02-26 | 8.380 | 1,260 | +0 | 0.00% | 10,559 |
| 2024-02-27 | 2024-02-23 | 8.420 | 1,260 | +0 | 0.00% | 10,609 |
| 2024-02-26 | 2024-02-22 | 8.380 | 1,260 | +0 | 0.00% | 10,559 |
| 2024-02-23 | 2024-02-21 | 8.350 | 1,260 | +0 | 0.00% | 10,521 |
| 2024-02-22 | 2024-02-20 | 8.250 | 1,260 | +0 | 0.00% | 10,395 |
| 2024-02-21 | 2024-02-19 | 8.290 | 1,260 | +0 | 0.00% | 10,445 |
| 2024-02-20 | 2024-02-16 | 8.080 | 1,260 | +0 | 0.00% | 10,181 |
| 2024-02-19 | 2024-02-15 | 8.350 | 1,260 | +0 | 0.00% | 10,521 |
| 2024-02-16 | 2024-02-14 | 7.840 | 1,260 | +0 | 0.00% | 9,878 |
| 2024-02-15 | 2024-02-09 | 8.260 | 1,260 | +0 | 0.00% | 10,408 |
| 2024-02-14 | 2024-02-07 | 7.170 | 1,260 | +0 | 0.00% | 9,034 |
| 2024-02-08 | 2024-02-06 | 7.270 | 1,260 | +0 | 0.00% | 9,160 |
| 2024-02-07 | 2024-02-05 | 7.010 | 1,260 | +0 | 0.00% | 8,833 |
| 2024-02-06 | 2024-02-02 | 7.370 | 1,260 | +0 | 0.00% | 9,286 |
| 2024-02-05 | 2024-02-01 | 7.160 | 1,260 | +0 | 0.00% | 9,022 |
| 2024-02-02 | 2024-01-31 | 7.590 | 1,260 | +0 | 0.00% | 9,563 |
| 2024-02-01 | 2024-01-30 | 7.300 | 1,260 | +0 | 0.00% | 9,198 |
| 2024-01-31 | 2024-01-29 | 6.940 | 1,260 | +0 | 0.00% | 8,744 |
| 2024-01-30 | 2024-01-26 | 6.800 | 1,260 | +0 | 0.00% | 8,568 |
| 2024-01-29 | 2024-01-25 | 6.650 | 1,260 | +0 | 0.00% | 8,379 |
| 2024-01-26 | 2024-01-24 | 6.640 | 1,260 | +0 | 0.00% | 8,366 |
| 2024-01-25 | 2024-01-23 | 6.190 | 1,260 | +0 | 0.00% | 7,799 |
| 2024-01-24 | 2024-01-22 | 5.340 | 1,260 | +0 | 0.00% | 6,728 |
| 2024-01-23 | 2024-01-19 | 5.290 | 1,260 | +0 | 0.00% | 6,665 |
| 2024-01-22 | 2024-01-18 | 5.650 | 1,260 | +0 | 0.00% | 7,119 |
| 2024-01-19 | 2024-01-17 | 5.800 | 1,260 | +0 | 0.00% | 7,308 |
| 2024-01-18 | 2024-01-16 | 6.040 | 1,260 | +0 | 0.00% | 7,610 |
| 2024-01-17 | 2024-01-15 | 6.180 | 1,260 | +0 | 0.00% | 7,787 |
| 2024-01-16 | 2024-01-12 | 6.050 | 1,260 | +0 | 0.00% | 7,623 |
| 2024-01-15 | 2024-01-11 | 6.400 | 1,260 | +0 | 0.00% | 8,064 |
| 2024-01-12 | 2024-01-10 | 6.900 | 1,260 | +0 | 0.00% | 8,694 |
| 2024-01-11 | 2024-01-09 | 6.500 | 1,260 | +0 | 0.00% | 8,190 |
| 2024-01-10 | 2024-01-08 | 6.830 | 1,260 | +0 | 0.00% | 8,606 |
| 2024-01-09 | 2024-01-05 | 7.280 | 1,260 | +0 | 0.00% | 9,173 |
| 2024-01-08 | 2024-01-04 | 7.290 | 1,260 | +0 | 0.00% | 9,185 |
| 2024-01-05 | 2024-01-03 | 7.280 | 1,260 | +0 | 0.00% | 9,173 |
| 2024-01-04 | 2024-01-02 | 7.440 | 1,260 | +0 | 0.00% | 9,374 |
| 2024-01-03 | 2023-12-29 | 6.980 | 1,260 | +0 | 0.00% | 8,795 |
| 2024-01-02 | 2023-12-28 | 6.300 | 1,260 | +0 | 0.00% | 7,938 |
| 2023-12-29 | 2023-12-27 | 6.050 | 1,260 | +0 | 0.00% | 7,623 |
| 2023-12-28 | 2023-12-22 | 6.250 | 1,260 | +0 | 0.00% | 7,875 |
| 2023-12-27 | 2023-12-21 | 6.010 | 1,260 | +0 | 0.00% | 7,573 |
| 2023-12-22 | 2023-12-20 | 5.980 | 1,260 | +0 | 0.00% | 7,535 |
| 2023-12-21 | 2023-12-19 | 6.000 | 1,260 | +0 | 0.00% | 7,560 |
| 2023-12-20 | 2023-12-18 | 6.360 | 1,260 | +0 | 0.00% | 8,014 |
| 2023-12-19 | 2023-12-15 | 6.200 | 1,260 | +0 | 0.00% | 7,812 |
| 2023-12-18 | 2023-12-14 | 5.930 | 1,260 | +0 | 0.00% | 7,472 |
| 2023-12-15 | 2023-12-13 | 6.000 | 1,260 | +0 | 0.00% | 7,560 |
| 2023-12-14 | 2023-12-12 | 5.420 | 1,260 | +0 | 0.00% | 6,829 |
| 2023-12-13 | 2023-12-11 | 5.330 | 1,260 | +0 | 0.00% | 6,716 |
| 2023-12-12 | 2023-12-08 | 5.100 | 1,260 | +0 | 0.00% | 6,426 |
| 2023-12-11 | 2023-12-07 | 4.560 | 1,260 | +0 | 0.00% | 5,746 |
| 2023-12-08 | 2023-12-06 | 4.670 | 1,260 | +0 | 0.00% | 5,884 |
| 2023-12-07 | 2023-12-05 | 4.910 | 1,260 | +0 | 0.00% | 6,187 |
| 2023-12-06 | 2023-12-04 | 5.160 | 1,260 | +0 | 0.00% | 6,502 |
| 2023-12-05 | 2023-12-01 | 5.440 | 1,260 | +0 | 0.00% | 6,854 |
| 2023-12-04 | 2023-11-30 | 5.590 | 1,260 | +0 | 0.00% | 7,043 |
| 2023-12-01 | 2023-11-29 | 5.400 | 1,260 | +0 | 0.00% | 6,804 |
| 2023-11-30 | 2023-11-28 | 5.450 | 1,260 | +0 | 0.00% | 6,867 |
| 2023-11-29 | 2023-11-27 | 5.690 | 1,260 | +0 | 0.00% | 7,169 |
| 2023-11-28 | 2023-11-24 | 5.700 | 1,260 | +0 | 0.00% | 7,182 |
| 2023-11-27 | 2023-11-23 | 5.710 | 1,260 | +0 | 0.00% | 7,195 |
| 2023-11-24 | 2023-11-22 | 5.500 | 1,260 | +0 | 0.00% | 6,930 |
| 2023-11-23 | 2023-11-21 | 5.730 | 1,260 | +0 | 0.00% | 7,220 |
| 2023-11-22 | 2023-11-20 | 5.500 | 1,260 | +0 | 0.00% | 6,930 |
| 2023-11-21 | 2023-11-17 | 5.430 | 1,260 | +0 | 0.00% | 6,842 |
| 2023-11-20 | 2023-11-16 | 5.400 | 1,260 | +0 | 0.00% | 6,804 |
| 2023-11-17 | 2023-11-15 | 6.250 | 1,260 | +0 | 0.00% | 7,875 |
| 2023-11-16 | 2023-11-14 | 5.800 | 1,260 | +0 | 0.00% | 7,308 |
| 2023-11-15 | 2023-11-13 | 6.540 | 1,260 | +0 | 0.00% | 8,240 |
| 2023-11-14 | 2023-11-10 | 6.490 | 1,260 | +0 | 0.00% | 8,177 |
| 2023-11-13 | 2023-11-09 | 6.420 | 1,260 | +0 | 0.00% | 8,089 |
| 2023-11-10 | 2023-11-08 | 5.580 | 1,260 | +0 | 0.00% | 7,031 |
| 2023-11-09 | 2023-11-07 | 5.500 | 1,260 | +0 | 0.00% | 6,930 |
| 2023-11-08 | 2023-11-06 | 5.670 | 1,260 | +0 | 0.00% | 7,144 |
| 2023-11-07 | 2023-11-03 | 5.620 | 1,260 | +0 | 0.00% | 7,081 |
| 2023-11-06 | 2023-11-02 | 5.490 | 1,260 | +0 | 0.00% | 6,917 |
| 2023-11-03 | 2023-11-01 | 5.320 | 1,260 | +0 | 0.00% | 6,703 |
| 2023-11-02 | 2023-10-31 | 5.420 | 1,260 | +0 | 0.00% | 6,829 |
| 2023-11-01 | 2023-10-30 | 5.720 | 1,260 | +0 | 0.00% | 7,207 |
| 2023-10-31 | 2023-10-27 | 5.310 | 1,260 | +0 | 0.00% | 6,691 |
| 2023-10-30 | 2023-10-26 | 5.700 | 1,260 | +0 | 0.00% | 7,182 |
| 2023-10-27 | 2023-10-25 | 6.300 | 1,260 | +0 | 0.00% | 7,938 |
| 2023-10-26 | 2023-10-24 | 6.650 | 1,260 | +0 | 0.00% | 8,379 |
| 2023-10-25 | 2023-10-20 | 6.810 | 1,260 | +0 | 0.00% | 8,581 |
| 2023-10-24 | 2023-10-19 | 7.180 | 1,260 | +0 | 0.00% | 9,047 |
| 2023-10-20 | 2023-10-18 | 6.790 | 1,260 | +0 | 0.00% | 8,555 |
| 2023-10-19 | 2023-10-17 | 6.860 | 1,260 | +0 | 0.00% | 8,644 |
| 2023-10-18 | 2023-10-16 | 6.790 | 1,260 | +0 | 0.00% | 8,555 |
| 2023-10-17 | 2023-10-13 | 6.790 | 1,260 | +0 | 0.00% | 8,555 |
| 2023-10-16 | 2023-10-12 | 6.710 | 1,260 | +0 | 0.00% | 8,455 |
| 2023-10-13 | 2023-10-11 | 7.000 | 1,260 | +0 | 0.00% | 8,820 |
| 2023-10-12 | 2023-10-10 | 8.000 | 1,260 | +0 | 0.00% | 10,080 |
| 2023-10-11 | 2023-10-09 | 6.870 | 1,260 | +0 | 0.00% | 8,656 |
| 2023-10-10 | 2023-10-06 | 6.850 | 1,260 | +0 | 0.00% | 8,631 |
| 2023-10-09 | 2023-10-05 | 6.430 | 1,260 | +0 | 0.00% | 8,102 |
| 2023-10-06 | 2023-10-04 | 6.800 | 1,260 | +0 | 0.00% | 8,568 |
| 2023-10-05 | 2023-10-03 | 7.700 | 1,260 | +0 | 0.00% | 9,702 |
| 2023-10-04 | 2023-09-29 | 7.990 | 1,260 | +0 | 0.00% | 10,067 |
| 2023-10-03 | 2023-09-28 | 8.420 | 1,260 | +0 | 0.00% | 10,609 |
| 2023-09-29 | 2023-09-27 | 8.670 | 1,260 | +0 | 0.00% | 10,924 |
| 2023-09-28 | 2023-09-26 | 8.860 | 1,260 | +0 | 0.00% | 11,164 |
| 2023-09-27 | 2023-09-25 | 8.950 | 1,260 | +0 | 0.00% | 11,277 |
| 2023-09-26 | 2023-09-22 | 8.940 | 1,260 | +0 | 0.00% | 11,264 |
| 2023-09-25 | 2023-09-21 | 8.990 | 1,260 | +0 | 0.00% | 11,327 |
| 2023-09-22 | 2023-09-20 | 9.040 | 1,260 | +0 | 0.00% | 11,390 |
| 2023-09-21 | 2023-09-19 | 8.990 | 1,260 | +0 | 0.00% | 11,327 |
| 2023-09-20 | 2023-09-18 | 9.260 | 1,260 | +0 | 0.00% | 11,668 |
| 2023-09-19 | 2023-09-15 | 9.140 | 1,260 | +0 | 0.00% | 11,516 |
| 2023-09-18 | 2023-09-14 | 9.100 | 1,260 | +0 | 0.00% | 11,466 |
| 2023-09-15 | 2023-09-13 | 9.100 | 1,260 | +0 | 0.00% | 11,466 |
| 2023-09-14 | 2023-09-12 | 9.210 | 1,260 | +0 | 0.00% | 11,605 |
| 2023-09-13 | 2023-09-11 | 9.700 | 1,260 | +0 | 0.00% | 12,222 |
| 2023-09-12 | 2023-09-07 | 9.700 | 1,260 | +0 | 0.00% | 12,222 |
| 2023-09-11 | 2023-09-06 | 9.510 | 1,260 | +0 | 0.00% | 11,983 |
| 2023-09-07 | 2023-09-05 | 9.330 | 1,260 | +0 | 0.00% | 11,756 |
| 2023-09-06 | 2023-09-04 | 9.220 | 1,260 | +0 | 0.00% | 11,617 |
| 2023-09-05 | 2023-08-31 | 9.530 | 1,260 | +0 | 0.00% | 12,008 |
| 2023-09-04 | 2023-08-30 | 9.230 | 1,260 | +0 | 0.00% | 11,630 |
| 2023-08-31 | 2023-08-29 | 8.200 | 1,260 | +0 | 0.00% | 10,332 |
| 2023-08-30 | 2023-08-28 | 8.180 | 1,260 | +0 | 0.00% | 10,307 |
| 2023-08-29 | 2023-08-25 | 8.000 | 1,260 | +0 | 0.00% | 10,080 |
| 2023-08-28 | 2023-08-24 | 7.780 | 1,260 | +0 | 0.00% | 9,803 |
| 2023-08-25 | 2023-08-23 | 7.730 | 1,260 | +0 | 0.00% | 9,740 |
| 2023-08-24 | 2023-08-22 | 7.490 | 1,260 | +0 | 0.00% | 9,437 |
| 2023-08-23 | 2023-08-21 | 7.540 | 1,260 | +0 | 0.00% | 9,500 |
| 2023-08-22 | 2023-08-18 | 7.530 | 1,260 | +0 | 0.00% | 9,488 |
| 2023-08-21 | 2023-08-17 | 7.930 | 1,260 | +0 | 0.00% | 9,992 |
| 2023-08-18 | 2023-08-16 | 8.040 | 1,260 | +0 | 0.00% | 10,130 |
| 2023-08-17 | 2023-08-15 | 8.180 | 1,260 | +0 | 0.00% | 10,307 |
| 2023-08-16 | 2023-08-14 | 8.230 | 1,260 | +0 | 0.00% | 10,370 |
| 2023-08-15 | 2023-08-11 | 8.260 | 1,260 | +0 | 0.00% | 10,408 |
| 2023-08-14 | 2023-08-10 | 8.090 | 1,260 | +0 | 0.00% | 10,193 |
| 2023-08-11 | 2023-08-09 | 7.910 | 1,260 | +0 | 0.00% | 9,967 |
| 2023-08-10 | 2023-08-08 | 8.600 | 1,260 | +0 | 0.00% | 10,836 |
| 2023-08-09 | 2023-08-07 | 8.410 | 1,260 | +0 | 0.00% | 10,597 |
| 2023-08-08 | 2023-08-04 | 8.620 | 1,260 | +0 | 0.00% | 10,861 |
| 2023-08-07 | 2023-08-03 | 8.440 | 1,260 | +0 | 0.00% | 10,634 |
| 2023-08-04 | 2023-08-02 | 8.350 | 1,260 | +0 | 0.00% | 10,521 |
| 2023-08-03 | 2023-08-01 | 8.290 | 1,260 | +0 | 0.00% | 10,445 |
| 2023-08-02 | 2023-07-31 | 8.280 | 1,260 | +0 | 0.00% | 10,433 |
| 2023-08-01 | 2023-07-28 | 8.170 | 1,260 | +0 | 0.00% | 10,294 |
| 2023-07-31 | 2023-07-27 | 8.430 | 1,260 | +0 | 0.00% | 10,622 |
| 2023-07-28 | 2023-07-26 | 8.260 | 1,260 | +0 | 0.00% | 10,408 |
| 2023-07-27 | 2023-07-25 | 8.180 | 1,260 | +0 | 0.00% | 10,307 |
| 2023-07-26 | 2023-07-24 | 8.290 | 1,260 | +0 | 0.00% | 10,445 |
| 2023-07-25 | 2023-07-21 | 7.360 | 1,260 | +0 | 0.00% | 9,274 |
| 2023-07-24 | 2023-07-20 | 8.000 | 1,260 | +0 | 0.00% | 10,080 |
| 2023-07-21 | 2023-07-19 | 8.250 | 1,260 | +0 | 0.00% | 10,395 |
| 2023-07-20 | 2023-07-18 | 9.070 | 1,260 | +0 | 0.00% | 11,428 |
| 2023-07-19 | 2023-07-14 | 9.390 | 1,260 | +0 | 0.00% | 11,831 |
| 2023-07-18 | 2023-07-13 | 9.380 | 1,260 | +0 | 0.00% | 11,819 |
| 2023-07-14 | 2023-07-12 | 9.200 | 1,260 | +0 | 0.00% | 11,592 |
| 2023-07-13 | 2023-07-11 | 9.560 | 1,260 | +0 | 0.00% | 12,046 |
| 2023-07-12 | 2023-07-10 | 9.590 | 1,260 | +0 | 0.00% | 12,083 |
| 2023-07-11 | 2023-07-07 | 9.200 | 1,260 | +0 | 0.00% | 11,592 |
| 2023-07-10 | 2023-07-06 | 9.240 | 1,260 | +0 | 0.00% | 11,642 |
| 2023-07-07 | 2023-07-05 | 9.290 | 1,260 | +0 | 0.00% | 11,705 |
| 2023-07-06 | 2023-07-04 | 10.460 | 1,260 | +0 | 0.00% | 13,180 |
| 2023-07-05 | 2023-07-03 | 11.020 | 1,260 | +0 | 0.00% | 13,885 |
| 2023-07-04 | 2023-06-30 | 11.520 | 1,260 | +0 | 0.00% | 14,515 |
| 2023-07-03 | 2023-06-29 | 11.500 | 1,260 | +0 | 0.00% | 14,490 |
| 2023-06-30 | 2023-06-28 | 11.920 | 1,260 | +0 | 0.00% | 15,019 |
| 2023-06-29 | 2023-06-27 | 12.120 | 1,260 | +0 | 0.00% | 15,271 |
| 2023-06-28 | 2023-06-26 | 12.100 | 1,260 | +0 | 0.00% | 15,246 |
| 2023-06-27 | 2023-06-23 | 12.440 | 1,260 | +0 | 0.00% | 15,674 |
| 2023-06-26 | 2023-06-21 | 11.200 | 1,260 | +0 | 0.00% | 14,112 |
| 2023-06-23 | 2023-06-20 | 12.060 | 1,260 | +0 | 0.00% | 15,196 |
| 2023-06-21 | 2023-06-19 | 12.800 | 1,260 | +0 | 0.00% | 16,128 |
| 2023-06-20 | 2023-06-16 | 12.020 | 1,260 | +0 | 0.00% | 15,145 |
| 2023-06-19 | 2023-06-15 | 11.880 | 1,260 | +0 | 0.00% | 14,969 |
| 2023-06-16 | 2023-06-14 | 11.860 | 1,260 | +0 | 0.00% | 14,944 |
| 2023-06-15 | 2023-06-13 | 10.600 | 1,260 | +0 | 0.00% | 13,356 |
| 2023-06-14 | 2023-06-12 | 10.380 | 1,260 | +0 | 0.00% | 13,079 |
| 2023-06-13 | 2023-06-09 | 10.520 | 1,260 | +0 | 0.00% | 13,255 |
| 2023-06-12 | 2023-06-08 | 9.430 | 1,260 | +0 | 0.00% | 11,882 |
| 2023-06-09 | 2023-06-07 | 9.400 | 1,260 | +0 | 0.00% | 11,844 |
| 2023-06-08 | 2023-06-06 | 9.450 | 1,260 | +0 | 0.00% | 11,907 |
| 2023-06-07 | 2023-06-05 | 9.050 | 1,260 | +0 | 0.00% | 11,403 |
| 2023-06-06 | 2023-06-02 | 9.130 | 1,260 | +0 | 0.00% | 11,504 |
| 2023-06-05 | 2023-06-01 | 8.330 | 1,260 | +0 | 0.00% | 10,496 |
| 2023-06-02 | 2023-05-31 | 8.230 | 1,260 | +0 | 0.00% | 10,370 |
| 2023-06-01 | 2023-05-30 | 8.180 | 1,260 | +0 | 0.00% | 10,307 |
| 2023-05-31 | 2023-05-29 | 7.690 | 1,260 | +0 | 0.00% | 9,689 |
| 2023-05-30 | 2023-05-25 | 7.290 | 1,260 | +0 | 0.00% | 9,185 |
| 2023-05-29 | 2023-05-24 | 6.100 | 1,260 | +0 | 0.00% | 7,686 |
| 2023-05-25 | 2023-05-23 | 6.120 | 1,260 | +0 | 0.00% | 7,711 |
| 2023-05-24 | 2023-05-22 | 6.160 | 1,260 | +0 | 0.00% | 7,762 |
| 2023-05-23 | 2023-05-19 | 6.000 | 1,260 | +0 | 0.00% | 7,560 |
| 2023-05-22 | 2023-05-18 | 5.990 | 1,260 | +0 | 0.00% | 7,547 |
| 2023-05-19 | 2023-05-17 | 6.270 | 1,260 | +0 | 0.00% | 7,900 |
| 2023-05-18 | 2023-05-16 | 5.810 | 1,260 | +0 | 0.00% | 7,321 |
| 2023-05-17 | 2023-05-15 | 5.930 | 1,260 | +0 | 0.00% | 7,472 |
| 2023-05-16 | 2023-05-12 | 5.960 | 1,260 | +0 | 0.00% | 7,510 |
| 2023-05-15 | 2023-05-11 | 5.860 | 1,260 | +0 | 0.00% | 7,384 |
| 2023-05-12 | 2023-05-10 | 5.850 | 1,260 | +0 | 0.00% | 7,371 |
| 2023-05-11 | 2023-05-09 | 6.110 | 1,260 | +0 | 0.00% | 7,699 |
| 2023-05-10 | 2023-05-08 | 6.030 | 1,260 | +0 | 0.00% | 7,598 |
| 2023-05-09 | 2023-05-05 | 5.900 | 1,260 | +0 | 0.00% | 7,434 |
| 2023-05-08 | 2023-05-04 | 5.900 | 1,260 | +0 | 0.00% | 7,434 |
| 2023-05-05 | 2023-05-03 | 5.900 | 1,260 | +0 | 0.00% | 7,434 |
| 2023-05-04 | 2023-05-02 | 5.900 | 1,260 | +0 | 0.00% | 7,434 |
| 2023-05-03 | 2023-04-28 | 5.960 | 1,260 | +0 | 0.00% | 7,510 |
| 2023-05-02 | 2023-04-27 | 5.590 | 1,260 | +0 | 0.00% | 7,043 |
| 2023-04-28 | 2023-04-26 | 6.080 | 1,260 | +0 | 0.00% | 7,661 |
| 2023-04-27 | 2023-04-25 | 5.920 | 1,260 | +0 | 0.00% | 7,459 |
| 2023-04-26 | 2023-04-24 | 5.400 | 1,260 | +0 | 0.00% | 6,804 |
| 2023-04-25 | 2023-04-21 | 4.620 | 1,260 | +0 | 0.00% | 5,821 |
| 2023-04-24 | 2023-04-20 | 4.360 | 1,260 | +0 | 0.00% | 5,494 |
| 2023-04-21 | 2023-04-19 | 4.350 | 1,260 | +0 | 0.00% | 5,481 |
| 2023-04-20 | 2023-04-18 | 4.280 | 1,260 | +0 | 0.00% | 5,393 |
| 2023-04-19 | 2023-04-17 | 4.260 | 1,260 | +0 | 0.00% | 5,368 |
| 2023-04-18 | 2023-04-14 | 4.500 | 1,260 | +0 | 0.00% | 5,670 |
| 2023-04-17 | 2023-04-13 | 4.090 | 1,260 | +0 | 0.00% | 5,153 |
| 2023-04-14 | 2023-04-12 | 3.630 | 1,260 | +0 | 0.00% | 4,574 |
| 2023-04-13 | 2023-04-11 | 3.000 | 1,260 | +0 | 0.00% | 3,780 |
| 2023-04-12 | 2023-04-06 | 3.070 | 1,260 | +0 | 0.00% | 3,868 |
| 2023-04-11 | 2023-04-04 | 3.000 | 1,260 | +0 | 0.00% | 3,780 |
| 2023-04-06 | 2023-04-03 | 2.750 | 1,260 | +0 | 0.00% | 3,465 |
| 2023-04-04 | 2023-03-31 | 2.410 | 1,260 | +0 | 0.00% | 3,037 |
| 2023-04-03 | 2023-03-30 | 2.220 | 1,260 | +0 | 0.00% | 2,797 |
| 2023-03-31 | 2023-03-29 | 2.050 | 1,260 | +0 | 0.00% | 2,583 |
| 2023-03-30 | 2023-03-28 | 1.930 | 1,260 | +0 | 0.00% | 2,432 |
| 2023-03-29 | 2023-03-27 | 1.930 | 1,260 | +0 | 0.00% | 2,432 |
| 2023-03-28 | 2023-03-24 | 1.970 | 1,260 | +0 | 0.00% | 2,482 |
| 2023-03-27 | 2023-03-23 | 1.990 | 1,260 | +0 | 0.00% | 2,507 |
| 2023-03-24 | 2023-03-22 | 1.970 | 1,260 | +0 | 0.00% | 2,482 |
| 2023-03-23 | 2023-03-21 | 1.970 | 1,260 | +0 | 0.00% | 2,482 |
| 2023-03-22 | 2023-03-20 | 1.970 | 1,260 | +0 | 0.00% | 2,482 |
| 2023-03-21 | 2023-03-17 | 1.970 | 1,260 | +0 | 0.00% | 2,482 |
| 2023-03-20 | 2023-03-16 | 1.970 | 1,260 | +0 | 0.00% | 2,482 |
| 2023-03-17 | 2023-03-15 | 1.980 | 1,260 | +0 | 0.00% | 2,495 |
| 2023-03-16 | 2023-03-14 | 1.920 | 1,260 | +0 | 0.00% | 2,419 |
| 2023-03-15 | 2023-03-13 | 1.970 | 1,260 | +0 | 0.00% | 2,482 |
| 2023-03-14 | 2023-03-10 | 1.980 | 1,260 | +0 | 0.00% | 2,495 |
| 2023-03-13 | 2023-03-09 | 2.020 | 1,260 | +0 | 0.00% | 2,545 |
| 2023-03-10 | 2023-03-08 | 2.010 | 1,260 | +0 | 0.00% | 2,533 |
| 2023-03-09 | 2023-03-07 | 2.020 | 1,260 | +0 | 0.00% | 2,545 |
| 2023-03-08 | 2023-03-06 | 2.010 | 1,260 | +0 | 0.00% | 2,533 |
| 2023-03-07 | 2023-03-03 | 1.970 | 1,260 | +0 | 0.00% | 2,482 |
| 2023-03-06 | 2023-03-02 | 2.030 | 1,260 | +0 | 0.00% | 2,558 |
| 2023-03-03 | 2023-03-01 | 2.040 | 1,260 | +0 | 0.00% | 2,570 |
| 2023-03-02 | 2023-02-28 | 1.950 | 1,260 | +0 | 0.00% | 2,457 |
| 2023-03-01 | 2023-02-27 | 1.800 | 1,260 | +0 | 0.00% | 2,268 |
| 2023-02-28 | 2023-02-24 | 1.910 | 1,260 | +0 | 0.00% | 2,407 |
| 2023-02-27 | 2023-02-23 | 1.870 | 1,260 | +0 | 0.00% | 2,356 |
| 2023-02-24 | 2023-02-22 | 1.860 | 1,260 | +0 | 0.00% | 2,344 |
| 2023-02-23 | 2023-02-21 | 1.800 | 1,260 | +0 | 0.00% | 2,268 |
| 2023-02-22 | 2023-02-20 | 1.860 | 1,260 | +0 | 0.00% | 2,344 |
| 2023-02-21 | 2023-02-17 | 1.840 | 1,260 | +0 | 0.00% | 2,318 |
| 2023-02-20 | 2023-02-16 | 2.000 | 1,260 | +0 | 0.00% | 2,520 |
| 2023-02-17 | 2023-02-15 | 2.050 | 1,260 | +0 | 0.00% | 2,583 |
| 2023-02-16 | 2023-02-14 | 2.160 | 1,260 | +0 | 0.00% | 2,722 |
| 2023-02-15 | 2023-02-13 | 2.140 | 1,260 | +0 | 0.00% | 2,696 |
| 2023-02-14 | 2023-02-10 | 2.130 | 1,260 | +0 | 0.00% | 2,684 |
| 2023-02-13 | 2023-02-09 | 2.100 | 1,260 | +0 | 0.00% | 2,646 |
| 2023-02-10 | 2023-02-08 | 1.920 | 1,260 | +0 | 0.00% | 2,419 |
| 2023-02-09 | 2023-02-07 | 2.020 | 1,260 | +0 | 0.00% | 2,545 |
| 2023-02-08 | 2023-02-06 | 1.620 | 1,260 | +0 | 0.00% | 2,041 |
| 2023-02-07 | 2023-02-03 | 1.560 | 1,260 | +0 | 0.00% | 1,966 |
| 2023-02-06 | 2023-02-02 | 1.560 | 1,260 | +0 | 0.00% | 1,966 |
| 2023-02-03 | 2023-02-01 | 1.560 | 1,260 | +0 | 0.00% | 1,966 |
| 2023-02-02 | 2023-01-31 | 1.560 | 1,260 | +0 | 0.00% | 1,966 |
| 2023-02-01 | 2023-01-30 | 1.600 | 1,260 | +0 | 0.00% | 2,016 |
| 2023-01-31 | 2023-01-27 | 1.640 | 1,260 | +0 | 0.00% | 2,066 |
| 2023-01-30 | 2023-01-26 | 1.610 | 1,260 | +0 | 0.00% | 2,029 |
| 2023-01-27 | 2023-01-20 | 1.620 | 1,260 | +0 | 0.00% | 2,041 |
| 2023-01-26 | 2023-01-19 | 1.620 | 1,260 | +0 | 0.00% | 2,041 |
| 2023-01-20 | 2023-01-18 | 1.650 | 1,260 | +0 | 0.00% | 2,079 |
| 2023-01-19 | 2023-01-17 | 1.640 | 1,260 | +0 | 0.00% | 2,066 |
| 2023-01-18 | 2023-01-16 | 1.560 | 1,260 | +0 | 0.00% | 1,966 |
| 2023-01-17 | 2023-01-13 | 1.680 | 1,260 | +0 | 0.00% | 2,117 |
| 2023-01-16 | 2023-01-12 | 1.550 | 1,260 | +0 | 0.00% | 1,953 |
| 2023-01-13 | 2023-01-11 | 1.570 | 1,260 | +0 | 0.00% | 1,978 |
| 2023-01-12 | 2023-01-10 | 1.650 | 1,260 | +0 | 0.00% | 2,079 |
| 2023-01-11 | 2023-01-09 | 1.660 | 1,260 | +0 | 0.00% | 2,092 |
| 2023-01-10 | 2023-01-06 | 1.660 | 1,260 | +0 | 0.00% | 2,092 |
| 2023-01-09 | 2023-01-05 | 1.660 | 1,260 | +0 | 0.00% | 2,092 |
| 2023-01-06 | 2023-01-04 | 1.820 | 1,260 | +0 | 0.00% | 2,293 |
| 2023-01-05 | 2023-01-03 | 1.800 | 1,260 | +0 | 0.00% | 2,268 |
| 2023-01-04 | 2022-12-30 | 1.680 | 1,260 | +0 | 0.00% | 2,117 |
| 2023-01-03 | 2022-12-29 | 1.640 | 1,260 | +0 | 0.00% | 2,066 |
| 2022-12-30 | 2022-12-28 | 1.850 | 1,260 | +0 | 0.00% | 2,331 |
| 2022-12-29 | 2022-12-23 | 1.860 | 1,260 | +0 | 0.00% | 2,344 |
| 2022-12-28 | 2022-12-22 | 1.920 | 1,260 | +0 | 0.00% | 2,419 |
| 2022-12-23 | 2022-12-21 | 1.910 | 1,260 | +0 | 0.00% | 2,407 |
| 2022-12-22 | 2022-12-20 | 1.900 | 1,260 | +0 | 0.00% | 2,394 |
| 2022-12-21 | 2022-12-19 | 1.850 | 1,260 | +0 | 0.00% | 2,331 |
| 2022-12-20 | 2022-12-16 | 1.850 | 1,260 | +0 | 0.00% | 2,331 |
| 2022-12-19 | 2022-12-15 | 1.650 | 1,260 | +0 | 0.00% | 2,079 |
| 2022-12-16 | 2022-12-14 | 1.680 | 1,260 | +0 | 0.00% | 2,117 |
| 2022-12-15 | 2022-12-13 | 1.610 | 1,260 | +0 | 0.00% | 2,029 |
| 2022-12-14 | 2022-12-12 | 1.800 | 1,260 | +0 | 0.00% | 2,268 |
| 2022-12-13 | 2022-12-09 | 1.930 | 1,260 | +0 | 0.00% | 2,432 |
| 2022-12-12 | 2022-12-08 | 1.800 | 1,260 | +0 | 0.00% | 2,268 |
| 2022-12-09 | 2022-12-07 | 1.920 | 1,260 | +0 | 0.00% | 2,419 |
| 2022-12-08 | 2022-12-06 | 1.920 | 1,260 | +0 | 0.00% | 2,419 |
| 2022-12-07 | 2022-12-05 | 1.890 | 1,260 | +0 | 0.00% | 2,381 |
| 2022-12-06 | 2022-12-02 | 1.900 | 1,260 | +0 | 0.00% | 2,394 |
| 2022-12-05 | 2022-12-01 | 1.500 | 1,260 | +0 | 0.00% | 1,890 |
| 2022-12-02 | 2022-11-30 | 1.490 | 1,260 | +0 | 0.00% | 1,877 |
| 2022-12-01 | 2022-11-29 | 1.490 | 1,260 | +0 | 0.00% | 1,877 |
| 2022-11-30 | 2022-11-28 | 1.490 | 1,260 | +0 | 0.00% | 1,877 |
| 2022-11-29 | 2022-11-25 | 1.490 | 1,260 | +0 | 0.00% | 1,877 |
| 2022-11-28 | 2022-11-24 | 1.490 | 1,260 | +0 | 0.00% | 1,877 |
| 2022-11-25 | 2022-11-23 | 1.490 | 1,260 | +0 | 0.00% | 1,877 |
| 2022-11-24 | 2022-11-22 | 1.490 | 1,260 | +0 | 0.00% | 1,877 |
| 2022-11-23 | 2022-11-21 | 1.490 | 1,260 | +0 | 0.00% | 1,877 |
| 2022-11-22 | 2022-11-18 | 1.600 | 1,260 | +0 | 0.00% | 2,016 |
| 2022-11-21 | 2022-11-17 | 1.600 | 1,260 | +0 | 0.00% | 2,016 |
| 2022-11-18 | 2022-11-16 | 1.600 | 1,260 | +0 | 0.00% | 2,016 |
| 2022-11-17 | 2022-11-15 | 1.600 | 1,260 | +0 | 0.00% | 2,016 |
| 2022-11-16 | 2022-11-14 | 1.600 | 1,260 | +0 | 0.00% | 2,016 |
| 2022-11-15 | 2022-11-11 | 1.600 | 1,260 | +0 | 0.00% | 2,016 |
| 2022-11-14 | 2022-11-10 | 1.600 | 1,260 | +0 | 0.00% | 2,016 |
| 2022-11-11 | 2022-11-09 | 1.600 | 1,260 | +0 | 0.00% | 2,016 |
| 2022-11-10 | 2022-11-08 | 1.700 | 1,260 | +0 | 0.00% | 2,142 |
| 2022-11-09 | 2022-11-07 | 1.700 | 1,260 | +0 | 0.00% | 2,142 |
| 2022-11-08 | 2022-11-04 | 1.670 | 1,260 | +0 | 0.00% | 2,104 |
| 2022-11-07 | 2022-11-03 | 1.770 | 1,260 | +0 | 0.00% | 2,230 |
| 2022-11-04 | 2022-11-02 | 1.770 | 1,260 | +0 | 0.00% | 2,230 |
| 2022-11-03 | 2022-11-01 | 1.770 | 1,260 | +0 | 0.00% | 2,230 |
| 2022-11-02 | 2022-10-31 | 1.840 | 1,260 | +0 | 0.00% | 2,318 |
| 2022-11-01 | 2022-10-28 | 1.840 | 1,260 | +0 | 0.00% | 2,318 |
| 2022-10-31 | 2022-10-27 | 1.840 | 1,260 | +0 | 0.00% | 2,318 |
| 2022-10-28 | 2022-10-26 | 1.840 | 1,260 | +0 | 0.00% | 2,318 |
| 2022-10-27 | 2022-10-25 | 1.840 | 1,260 | +0 | 0.00% | 2,318 |
| 2022-10-26 | 2022-10-24 | 1.840 | 1,260 | +0 | 0.00% | 2,318 |
| 2022-10-25 | 2022-10-21 | 1.840 | 1,260 | +0 | 0.00% | 2,318 |
| 2022-10-24 | 2022-10-20 | 1.840 | 1,260 | +0 | 0.00% | 2,318 |
| 2022-10-21 | 2022-10-19 | 1.840 | 1,260 | +0 | 0.00% | 2,318 |
| 2022-10-20 | 2022-10-18 | 1.840 | 1,260 | +0 | 0.00% | 2,318 |
| 2022-10-19 | 2022-10-17 | 1.840 | 1,260 | +0 | 0.00% | 2,318 |
| 2022-10-18 | 2022-10-14 | 1.840 | 1,260 | +0 | 0.00% | 2,318 |
| 2022-10-17 | 2022-10-13 | 1.840 | 1,260 | +0 | 0.00% | 2,318 |
| 2022-10-14 | 2022-10-12 | 1.840 | 1,260 | +0 | 0.00% | 2,318 |
| 2022-10-13 | 2022-10-11 | 1.840 | 1,260 | +0 | 0.00% | 2,318 |
| 2022-10-12 | 2022-10-10 | 1.840 | 1,260 | +0 | 0.00% | 2,318 |
| 2022-10-11 | 2022-10-07 | 1.840 | 1,260 | +0 | 0.00% | 2,318 |
| 2022-10-10 | 2022-10-06 | 1.840 | 1,260 | +0 | 0.00% | 2,318 |
| 2022-10-07 | 2022-10-05 | 1.840 | 1,260 | +0 | 0.00% | 2,318 |
| 2022-10-06 | 2022-10-03 | 1.840 | 1,260 | +0 | 0.00% | 2,318 |
| 2022-10-05 | 2022-09-30 | 1.840 | 1,260 | +0 | 0.00% | 2,318 |
| 2022-10-03 | 2022-09-29 | 1.790 | 1,260 | +0 | 0.00% | 2,255 |
| 2022-09-30 | 2022-09-28 | 1.850 | 1,260 | +0 | 0.00% | 2,331 |
| 2022-09-29 | 2022-09-27 | 1.920 | 1,260 | +0 | 0.00% | 2,419 |
| 2022-09-28 | 2022-09-26 | 1.920 | 1,260 | +0 | 0.00% | 2,419 |
| 2022-09-27 | 2022-09-23 | 1.850 | 1,260 | +0 | 0.00% | 2,331 |
| 2022-09-26 | 2022-09-22 | 1.830 | 1,260 | +0 | 0.00% | 2,306 |
| 2022-09-23 | 2022-09-21 | 1.850 | 1,260 | +0 | 0.00% | 2,331 |
| 2022-09-22 | 2022-09-20 | 1.900 | 1,260 | +0 | 0.00% | 2,394 |
| 2022-09-21 | 2022-09-19 | 1.840 | 1,260 | +0 | 0.00% | 2,318 |
| 2022-09-20 | 2022-09-16 | 1.850 | 1,260 | +0 | 0.00% | 2,331 |
| 2022-09-19 | 2022-09-15 | 1.870 | 1,260 | +0 | 0.00% | 2,356 |
| 2022-09-16 | 2022-09-14 | 1.900 | 1,260 | +0 | 0.00% | 2,394 |
| 2022-09-15 | 2022-09-13 | 1.840 | 1,260 | +0 | 0.00% | 2,318 |
| 2022-09-14 | 2022-09-09 | 1.840 | 1,260 | +0 | 0.00% | 2,318 |
| 2022-09-13 | 2022-09-08 | 1.850 | 1,260 | +0 | 0.00% | 2,331 |
| 2022-09-09 | 2022-09-07 | 1.900 | 1,260 | +0 | 0.00% | 2,394 |
| 2022-09-08 | 2022-09-06 | 1.840 | 1,260 | +0 | 0.00% | 2,318 |
| 2022-09-07 | 2022-09-05 | 1.880 | 1,260 | +0 | 0.00% | 2,369 |
| 2022-09-06 | 2022-09-02 | 1.900 | 1,260 | +0 | 0.00% | 2,394 |
| 2022-09-05 | 2022-09-01 | 1.880 | 1,260 | +0 | 0.00% | 2,369 |
| 2022-09-02 | 2022-08-31 | 1.940 | 1,260 | +0 | 0.00% | 2,444 |
| 2022-09-01 | 2022-08-30 | 1.900 | 1,260 | +0 | 0.00% | 2,394 |
| 2022-08-31 | 2022-08-29 | 1.880 | 1,260 | +0 | 0.00% | 2,369 |
| 2022-08-30 | 2022-08-26 | 1.880 | 1,260 | +0 | 0.00% | 2,369 |
| 2022-08-29 | 2022-08-25 | 1.880 | 1,260 | +0 | 0.00% | 2,369 |
| 2022-08-26 | 2022-08-24 | 1.880 | 1,260 | +0 | 0.00% | 2,369 |
| 2022-08-25 | 2022-08-23 | 1.880 | 1,260 | +0 | 0.00% | 2,369 |
| 2022-08-24 | 2022-08-22 | 1.920 | 1,260 | +0 | 0.00% | 2,419 |
| 2022-08-23 | 2022-08-19 | 1.920 | 1,260 | +0 | 0.00% | 2,419 |
| 2022-08-22 | 2022-08-18 | 1.870 | 1,260 | +0 | 0.00% | 2,356 |
| 2022-08-19 | 2022-08-17 | 1.870 | 1,260 | +0 | 0.00% | 2,356 |
| 2022-08-18 | 2022-08-16 | 1.910 | 1,260 | +0 | 0.00% | 2,407 |
| 2022-08-17 | 2022-08-15 | 1.860 | 1,260 | +0 | 0.00% | 2,344 |
| 2022-08-16 | 2022-08-12 | 1.910 | 1,260 | +0 | 0.00% | 2,407 |
| 2022-08-15 | 2022-08-11 | 1.920 | 1,260 | +0 | 0.00% | 2,419 |
| 2022-08-12 | 2022-08-10 | 2.010 | 1,260 | +0 | 0.00% | 2,533 |
| 2022-08-11 | 2022-08-09 | 2.050 | 1,260 | +0 | 0.00% | 2,583 |
| 2022-08-10 | 2022-08-08 | 2.090 | 1,260 | +0 | 0.00% | 2,633 |
| 2022-08-09 | 2022-08-05 | 2.100 | 1,260 | +0 | 0.00% | 2,646 |
| 2022-08-08 | 2022-08-04 | 2.080 | 1,260 | +0 | 0.00% | 2,621 |
| 2022-08-05 | 2022-08-03 | 2.110 | 1,260 | +0 | 0.00% | 2,659 |
| 2022-08-04 | 2022-08-02 | 2.110 | 1,260 | +0 | 0.00% | 2,659 |
| 2022-08-03 | 2022-08-01 | 2.110 | 1,260 | +0 | 0.00% | 2,659 |
| 2022-08-02 | 2022-07-29 | 2.110 | 1,260 | +0 | 0.00% | 2,659 |
| 2022-08-01 | 2022-07-28 | 2.140 | 1,260 | +0 | 0.00% | 2,696 |
| 2022-07-29 | 2022-07-27 | 2.100 | 1,260 | +0 | 0.00% | 2,646 |
| 2022-07-28 | 2022-07-26 | 2.150 | 1,260 | +0 | 0.00% | 2,709 |
| 2022-07-27 | 2022-07-25 | 2.000 | 1,260 | +0 | 0.00% | 2,520 |
| 2022-07-26 | 2022-07-22 | 1.950 | 1,260 | +0 | 0.00% | 2,457 |
| 2022-07-25 | 2022-07-21 | 1.890 | 1,260 | +0 | 0.00% | 2,381 |
| 2022-07-22 | 2022-07-20 | 1.920 | 1,260 | +0 | 0.00% | 2,419 |
| 2022-07-21 | 2022-07-19 | 1.900 | 1,260 | +0 | 0.00% | 2,394 |
| 2022-07-20 | 2022-07-18 | 1.880 | 1,260 | +0 | 0.00% | 2,369 |
| 2022-07-19 | 2022-07-15 | 1.790 | 1,260 | +0 | 0.00% | 2,255 |
| 2022-07-18 | 2022-07-14 | 1.860 | 1,260 | +0 | 0.00% | 2,344 |
| 2022-07-15 | 2022-07-13 | 1.890 | 1,260 | +0 | 0.00% | 2,381 |
| 2022-07-14 | 2022-07-12 | 1.900 | 1,260 | +0 | 0.00% | 2,394 |
| 2022-07-13 | 2022-07-11 | 1.900 | 1,260 | +0 | 0.00% | 2,394 |
| 2022-07-12 | 2022-07-08 | 1.900 | 1,260 | +0 | 0.00% | 2,394 |
| 2022-07-11 | 2022-07-07 | 1.900 | 1,260 | +0 | 0.00% | 2,394 |
| 2022-07-08 | 2022-07-06 | 1.740 | 1,260 | +0 | 0.00% | 2,192 |
| 2022-07-07 | 2022-07-05 | 1.740 | 1,260 | +0 | 0.00% | 2,192 |
| 2022-07-06 | 2022-07-04 | 1.940 | 1,260 | +0 | 0.00% | 2,444 |
| 2022-07-05 | 2022-06-30 | 1.940 | 1,260 | +0 | 0.00% | 2,444 |
| 2022-07-04 | 2022-06-29 | 1.850 | 1,260 | +0 | 0.00% | 2,331 |
| 2022-06-30 | 2022-06-28 | 1.880 | 1,260 | +0 | 0.00% | 2,369 |
| 2022-06-29 | 2022-06-27 | 1.880 | 1,260 | +0 | 0.00% | 2,369 |
| 2022-06-28 | 2022-06-24 | 1.900 | 1,260 | +0 | 0.00% | 2,394 |
| 2022-06-27 | 2022-06-23 | 1.900 | 1,260 | +0 | 0.00% | 2,394 |
| 2022-06-24 | 2022-06-22 | 1.900 | 1,260 | +0 | 0.00% | 2,394 |
| 2022-06-23 | 2022-06-21 | 1.980 | 1,260 | +0 | 0.00% | 2,495 |
| 2022-06-22 | 2022-06-20 | 1.960 | 1,260 | +0 | 0.00% | 2,470 |
| 2022-06-21 | 2022-06-17 | 1.880 | 1,260 | +0 | 0.00% | 2,369 |
| 2022-06-20 | 2022-06-16 | 1.870 | 1,260 | +0 | 0.00% | 2,356 |
| 2022-06-17 | 2022-06-15 | 1.830 | 1,260 | +0 | 0.00% | 2,306 |
| 2022-06-16 | 2022-06-14 | 1.820 | 1,260 | +0 | 0.00% | 2,293 |
| 2022-06-15 | 2022-06-13 | 1.810 | 1,260 | +0 | 0.00% | 2,281 |
| 2022-06-14 | 2022-06-10 | 1.840 | 1,260 | +0 | 0.00% | 2,318 |
| 2022-06-13 | 2022-06-09 | 1.820 | 1,260 | +0 | 0.00% | 2,293 |
| 2022-06-10 | 2022-06-08 | 1.850 | 1,260 | +0 | 0.00% | 2,331 |
| 2022-06-09 | 2022-06-07 | 1.940 | 1,260 | +0 | 0.00% | 2,444 |
| 2022-06-08 | 2022-06-06 | 1.930 | 1,260 | +0 | 0.00% | 2,432 |
| 2022-06-07 | 2022-06-02 | 1.850 | 1,260 | +0 | 0.00% | 2,331 |
| 2022-06-06 | 2022-06-01 | 1.900 | 1,260 | +0 | 0.00% | 2,394 |
| 2022-06-02 | 2022-05-31 | 1.850 | 1,260 | +0 | 0.00% | 2,331 |
| 2022-06-01 | 2022-05-30 | 1.890 | 1,260 | +0 | 0.00% | 2,381 |
| 2022-05-31 | 2022-05-27 | 1.930 | 1,260 | +0 | 0.00% | 2,432 |
| 2022-05-30 | 2022-05-26 | 1.920 | 1,260 | +0 | 0.00% | 2,419 |
| 2022-05-27 | 2022-05-25 | 1.910 | 1,260 | +0 | 0.00% | 2,407 |
| 2022-05-26 | 2022-05-24 | 1.890 | 1,260 | +0 | 0.00% | 2,381 |
| 2022-05-25 | 2022-05-23 | 1.930 | 1,260 | +0 | 0.00% | 2,432 |
| 2022-05-24 | 2022-05-20 | 1.930 | 1,260 | +0 | 0.00% | 2,432 |
| 2022-05-23 | 2022-05-19 | 1.910 | 1,260 | +0 | 0.00% | 2,407 |
| 2022-05-20 | 2022-05-18 | 1.960 | 1,260 | +0 | 0.00% | 2,470 |
| 2022-05-19 | 2022-05-17 | 1.970 | 1,260 | +0 | 0.00% | 2,482 |
| 2022-05-18 | 2022-05-16 | 2.030 | 1,260 | +0 | 0.00% | 2,558 |
| 2022-05-17 | 2022-05-13 | 2.080 | 1,260 | +0 | 0.00% | 2,621 |
| 2022-05-16 | 2022-05-12 | 2.050 | 1,260 | +0 | 0.00% | 2,583 |
| 2022-05-13 | 2022-05-11 | 2.150 | 1,260 | +0 | 0.00% | 2,709 |
| 2022-05-12 | 2022-05-10 | 2.120 | 1,260 | +0 | 0.00% | 2,671 |
| 2022-05-11 | 2022-05-06 | 2.300 | 1,260 | +0 | 0.00% | 2,898 |
| 2022-05-10 | 2022-05-05 | 2.000 | 1,260 | +0 | 0.00% | 2,520 |
| 2022-05-06 | 2022-05-04 | 2.000 | 1,260 | +0 | 0.00% | 2,520 |
| 2022-05-05 | 2022-05-03 | 2.010 | 1,260 | +0 | 0.00% | 2,533 |
| 2022-05-04 | 2022-04-29 | 2.000 | 1,260 | +0 | 0.00% | 2,520 |
| 2022-05-03 | 2022-04-28 | 1.980 | 1,260 | +0 | 0.00% | 2,495 |
| 2022-04-29 | 2022-04-27 | 1.900 | 1,260 | +0 | 0.00% | 2,394 |
| 2022-04-28 | 2022-04-26 | 1.800 | 1,260 | +0 | 0.00% | 2,268 |
| 2022-04-27 | 2022-04-25 | 1.800 | 1,260 | +0 | 0.00% | 2,268 |
| 2022-04-26 | 2022-04-22 | 1.830 | 1,260 | +0 | 0.00% | 2,306 |
| 2022-04-25 | 2022-04-21 | 1.850 | 1,260 | +0 | 0.00% | 2,331 |
| 2022-04-22 | 2022-04-20 | 1.900 | 1,260 | +0 | 0.00% | 2,394 |
| 2022-04-21 | 2022-04-19 | 1.920 | 1,260 | +0 | 0.00% | 2,419 |
| 2022-04-20 | 2022-04-14 | 1.920 | 1,260 | +0 | 0.00% | 2,419 |
| 2022-04-19 | 2022-04-13 | 1.910 | 1,260 | +0 | 0.00% | 2,407 |
| 2022-04-14 | 2022-04-12 | 1.910 | 1,260 | +0 | 0.00% | 2,407 |
| 2022-04-13 | 2022-04-11 | 1.790 | 1,260 | +0 | 0.00% | 2,255 |
| 2022-04-12 | 2022-04-08 | 1.750 | 1,260 | +0 | 0.00% | 2,205 |
| 2022-04-11 | 2022-04-07 | 1.650 | 1,260 | +0 | 0.00% | 2,079 |
| 2022-04-08 | 2022-04-06 | 1.560 | 1,260 | +0 | 0.00% | 1,966 |
| 2022-04-07 | 2022-04-04 | 1.580 | 1,260 | +0 | 0.00% | 1,991 |
| 2022-04-06 | 2022-04-01 | 1.650 | 1,260 | +0 | 0.00% | 2,079 |
| 2022-04-04 | 2022-03-31 | 1.550 | 1,260 | +0 | 0.00% | 1,953 |
| 2022-04-01 | 2022-03-30 | 1.550 | 1,260 | +0 | 0.00% | 1,953 |
| 2022-03-31 | 2022-03-29 | 1.610 | 1,260 | +0 | 0.00% | 2,029 |
| 2022-03-30 | 2022-03-28 | 1.620 | 1,260 | +0 | 0.00% | 2,041 |
| 2022-03-29 | 2022-03-25 | 1.690 | 1,260 | +0 | 0.00% | 2,129 |
| 2022-03-28 | 2022-03-24 | 1.660 | 1,260 | +0 | 0.00% | 2,092 |
| 2022-03-25 | 2022-03-23 | 1.690 | 1,260 | +0 | 0.00% | 2,129 |
| 2022-03-24 | 2022-03-22 | 1.720 | 1,260 | +0 | 0.00% | 2,167 |
| 2022-03-23 | 2022-03-21 | 1.760 | 1,260 | +0 | 0.00% | 2,218 |
| 2022-03-22 | 2022-03-18 | 1.820 | 1,260 | +0 | 0.00% | 2,293 |
| 2022-03-21 | 2022-03-17 | 1.860 | 1,260 | +0 | 0.00% | 2,344 |
| 2022-03-18 | 2022-03-16 | 1.770 | 1,260 | +0 | 0.00% | 2,230 |
| 2022-03-17 | 2022-03-15 | 1.650 | 1,260 | +0 | 0.00% | 2,079 |
| 2022-03-16 | 2022-03-14 | 1.740 | 1,260 | +0 | 0.00% | 2,192 |
| 2022-03-15 | 2022-03-11 | 1.810 | 1,260 | +0 | 0.00% | 2,281 |
| 2022-03-14 | 2022-03-10 | 1.790 | 1,260 | +0 | 0.00% | 2,255 |
| 2022-03-11 | 2022-03-09 | 1.790 | 1,260 | +0 | 0.00% | 2,255 |
| 2022-03-10 | 2022-03-08 | 1.800 | 1,260 | +0 | 0.00% | 2,268 |
| 2022-03-09 | 2022-03-07 | 1.800 | 1,260 | +0 | 0.00% | 2,268 |
| 2022-03-08 | 2022-03-04 | 1.860 | 1,260 | +0 | 0.00% | 2,344 |
| 2022-03-07 | 2022-03-03 | 1.850 | 1,260 | +0 | 0.00% | 2,331 |
| 2022-03-04 | 2022-03-02 | 1.830 | 1,260 | +0 | 0.00% | 2,306 |
| 2022-03-03 | 2022-03-01 | 1.820 | 1,260 | +0 | 0.00% | 2,293 |
| 2022-03-02 | 2022-02-28 | 1.810 | 1,260 | +0 | 0.00% | 2,281 |
| 2022-03-01 | 2022-02-25 | 1.800 | 1,260 | +0 | 0.00% | 2,268 |
| 2022-02-28 | 2022-02-24 | 1.580 | 1,260 | +0 | 0.00% | 1,991 |
| 2022-02-25 | 2022-02-23 | 1.570 | 1,260 | +0 | 0.00% | 1,978 |
| 2022-02-24 | 2022-02-22 | 1.560 | 1,260 | +0 | 0.00% | 1,966 |
| 2022-02-23 | 2022-02-21 | 1.550 | 1,260 | +0 | 0.00% | 1,953 |
| 2022-02-22 | 2022-02-18 | 1.510 | 1,260 | +0 | 0.00% | 1,903 |
| 2022-02-21 | 2022-02-17 | 1.500 | 1,260 | +0 | 0.00% | 1,890 |
| 2022-02-18 | 2022-02-16 | 1.580 | 1,260 | +0 | 0.00% | 1,991 |
| 2022-02-17 | 2022-02-15 | 1.580 | 1,260 | +0 | 0.00% | 1,991 |
| 2022-02-16 | 2022-02-14 | 1.570 | 1,260 | +0 | 0.00% | 1,978 |
| 2022-02-15 | 2022-02-11 | 1.600 | 1,260 | +0 | 0.00% | 2,016 |
| 2022-02-14 | 2022-02-10 | 1.420 | 1,260 | +0 | 0.00% | 1,789 |
| 2022-02-11 | 2022-02-09 | 1.440 | 1,260 | +0 | 0.00% | 1,814 |
| 2022-02-10 | 2022-02-08 | 1.470 | 1,260 | +0 | 0.00% | 1,852 |
| 2022-02-09 | 2022-02-07 | 1.470 | 1,260 | +0 | 0.00% | 1,852 |
| 2022-02-08 | 2022-02-04 | 1.460 | 1,260 | +0 | 0.00% | 1,840 |
| 2022-02-07 | 2022-01-31 | 1.500 | 1,260 | +0 | 0.00% | 1,890 |
| 2022-02-04 | 2022-01-27 | 1.350 | 1,260 | +0 | 0.00% | 1,701 |
| 2022-01-28 | 2022-01-26 | 1.370 | 1,260 | +0 | 0.00% | 1,726 |
| 2022-01-27 | 2022-01-25 | 1.400 | 1,260 | +0 | 0.00% | 1,764 |
| 2022-01-26 | 2022-01-24 | 1.410 | 1,260 | +0 | 0.00% | 1,777 |
| 2022-01-25 | 2022-01-21 | 1.430 | 1,260 | +0 | 0.00% | 1,802 |
| 2022-01-24 | 2022-01-20 | 1.310 | 1,260 | +0 | 0.00% | 1,651 |
| 2022-01-21 | 2022-01-19 | 1.300 | 1,260 | +0 | 0.00% | 1,638 |
| 2022-01-20 | 2022-01-18 | 1.310 | 1,260 | +0 | 0.00% | 1,651 |
| 2022-01-19 | 2022-01-17 | 1.300 | 1,260 | +0 | 0.00% | 1,638 |
| 2022-01-18 | 2022-01-14 | 1.340 | 1,260 | +0 | 0.00% | 1,688 |
| 2022-01-17 | 2022-01-13 | 1.360 | 1,260 | +0 | 0.00% | 1,714 |
| 2022-01-14 | 2022-01-12 | 1.350 | 1,260 | +0 | 0.00% | 1,701 |
| 2022-01-13 | 2022-01-11 | 1.340 | 1,260 | +0 | 0.00% | 1,688 |
| 2022-01-12 | 2022-01-10 | 1.340 | 1,260 | +0 | 0.00% | 1,688 |
| 2022-01-11 | 2022-01-07 | 1.400 | 1,260 | +0 | 0.00% | 1,764 |
| 2022-01-10 | 2022-01-06 | 1.370 | 1,260 | +0 | 0.00% | 1,726 |
| 2022-01-07 | 2022-01-05 | 1.380 | 1,260 | +0 | 0.00% | 1,739 |
| 2022-01-06 | 2022-01-04 | 1.390 | 1,260 | +0 | 0.00% | 1,751 |
| 2022-01-05 | 2022-01-03 | 1.340 | 1,260 | +0 | 0.00% | 1,688 |
| 2022-01-04 | 2021-12-31 | 1.360 | 1,260 | +0 | 0.00% | 1,714 |
| 2022-01-03 | 2021-12-29 | 1.380 | 1,260 | +0 | 0.00% | 1,739 |
| 2021-12-30 | 2021-12-28 | 1.390 | 1,260 | +0 | 0.00% | 1,751 |
| 2021-12-29 | 2021-12-24 | 1.390 | 1,260 | +0 | 0.00% | 1,751 |
| 2021-12-28 | 2021-12-22 | 1.360 | 1,260 | +0 | 0.00% | 1,714 |
| 2021-12-23 | 2021-12-21 | 1.360 | 1,260 | +0 | 0.00% | 1,714 |
| 2021-12-22 | 2021-12-20 | 1.310 | 1,260 | +0 | 0.00% | 1,651 |
| 2021-12-21 | 2021-12-17 | 1.370 | 1,260 | +0 | 0.00% | 1,726 |
| 2021-12-20 | 2021-12-16 | 1.370 | 1,260 | +0 | 0.00% | 1,726 |
| 2021-12-17 | 2021-12-15 | 1.350 | 1,260 | +0 | 0.00% | 1,701 |
| 2021-12-16 | 2021-12-14 | 1.340 | 1,260 | +0 | 0.00% | 1,688 |
| 2021-12-15 | 2021-12-13 | 1.380 | 1,260 | +0 | 0.00% | 1,739 |
| 2021-12-14 | 2021-12-10 | 1.340 | 1,260 | +0 | 0.00% | 1,688 |
| 2021-12-13 | 2021-12-09 | 1.350 | 1,260 | +0 | 0.00% | 1,701 |
| 2021-12-10 | 2021-12-08 | 1.370 | 1,260 | +0 | 0.00% | 1,726 |
| 2021-12-09 | 2021-12-07 | 1.380 | 1,260 | +0 | 0.00% | 1,739 |
| 2021-12-08 | 2021-12-06 | 1.380 | 1,260 | +0 | 0.00% | 1,739 |
| 2021-12-07 | 2021-12-03 | 1.390 | 1,260 | +0 | 0.00% | 1,751 |
| 2021-12-06 | 2021-12-02 | 1.400 | 1,260 | +0 | 0.00% | 1,764 |
| 2021-12-03 | 2021-12-01 | 1.390 | 1,260 | +0 | 0.00% | 1,751 |
| 2021-12-02 | 2021-11-30 | 1.410 | 1,260 | +0 | 0.00% | 1,777 |
| 2021-12-01 | 2021-11-29 | 1.440 | 1,260 | +0 | 0.00% | 1,814 |
| 2021-11-30 | 2021-11-26 | 1.430 | 1,260 | +0 | 0.00% | 1,802 |
| 2021-11-29 | 2021-11-25 | 1.440 | 1,260 | +0 | 0.00% | 1,814 |
| 2021-11-26 | 2021-11-24 | 1.450 | 1,260 | +0 | 0.00% | 1,827 |
| 2021-11-25 | 2021-11-23 | 1.440 | 1,260 | +0 | 0.00% | 1,814 |
| 2021-11-24 | 2021-11-22 | 1.430 | 1,260 | +0 | 0.00% | 1,802 |
| 2021-11-23 | 2021-11-19 | 1.420 | 1,260 | +0 | 0.00% | 1,789 |
| 2021-11-22 | 2021-11-18 | 1.130 | 1,260 | +0 | 0.00% | 1,424 |
| 2021-11-19 | 2021-11-17 | 1.040 | 1,260 | +0 | 0.00% | 1,310 |
| 2021-11-18 | 2021-11-16 | 1.050 | 1,260 | +0 | 0.00% | 1,323 |
| 2021-11-17 | 2021-11-15 | 1.040 | 1,260 | +0 | 0.00% | 1,310 |
| 2021-11-16 | 2021-11-12 | 1.040 | 1,260 | +0 | 0.00% | 1,310 |
| 2021-11-15 | 2021-11-11 | 1.010 | 1,260 | +0 | 0.00% | 1,273 |
| 2021-11-12 | 2021-11-10 | 1.040 | 1,260 | +0 | 0.00% | 1,310 |
| 2021-11-11 | 2021-11-09 | 1.030 | 1,260 | +0 | 0.00% | 1,298 |
| 2021-11-10 | 2021-11-08 | 1.080 | 1,260 | +0 | 0.00% | 1,361 |
| 2021-11-09 | 2021-11-05 | 1.070 | 1,260 | +0 | 0.00% | 1,348 |
| 2021-11-08 | 2021-11-04 | 0.850 | 1,260 | +0 | 0.00% | 1,071 |
| 2021-11-05 | 2021-11-03 | 0.550 | 1,260 | +0 | 0.00% | 693 |
| 2021-11-04 | 2021-11-02 | 0.880 | 1,260 | +0 | 0.00% | 1,109 |
| 2021-11-03 | 2021-11-01 | 1.170 | 1,260 | +0 | 0.00% | 1,474 |
| 2021-11-02 | 2021-10-29 | 1.170 | 1,260 | +0 | 0.00% | 1,474 |
| 2021-11-01 | 2021-10-28 | 1.170 | 1,260 | +0 | 0.00% | 1,474 |
| 2021-10-29 | 2021-10-27 | 1.180 | 1,260 | +0 | 0.00% | 1,487 |
| 2021-10-28 | 2021-10-26 | 1.150 | 1,260 | +0 | 0.00% | 1,449 |
| 2021-10-27 | 2021-10-25 | 1.150 | 1,260 | +0 | 0.00% | 1,449 |
| 2021-10-26 | 2021-10-22 | 1.150 | 1,260 | +0 | 0.00% | 1,449 |
| 2021-10-25 | 2021-10-21 | 1.130 | 1,260 | +0 | 0.00% | 1,424 |
| 2021-10-22 | 2021-10-20 | 1.130 | 1,260 | +0 | 0.00% | 1,424 |
| 2021-10-21 | 2021-10-19 | 1.130 | 1,260 | +0 | 0.00% | 1,424 |
| 2021-10-20 | 2021-10-18 | 1.130 | 1,260 | +0 | 0.00% | 1,424 |
| 2021-10-19 | 2021-10-15 | 1.130 | 1,260 | +0 | 0.00% | 1,424 |
| 2021-10-18 | 2021-10-12 | 1.130 | 1,260 | +0 | 0.00% | 1,424 |
| 2021-10-15 | 2021-10-11 | 1.130 | 1,260 | +0 | 0.00% | 1,424 |
| 2021-10-12 | 2021-10-08 | 1.130 | 1,260 | +0 | 0.00% | 1,424 |
| 2021-10-11 | 2021-10-07 | 1.150 | 1,260 | +0 | 0.00% | 1,449 |
| 2021-10-08 | 2021-10-06 | 1.200 | 1,260 | +0 | 0.00% | 1,512 |
| 2021-10-07 | 2021-10-05 | 1.240 | 1,260 | +0 | 0.00% | 1,562 |
| 2021-10-06 | 2021-10-04 | 1.250 | 1,260 | +0 | 0.00% | 1,575 |
| 2021-10-05 | 2021-09-30 | 1.250 | 1,260 | +0 | 0.00% | 1,575 |
| 2021-10-04 | 2021-09-29 | 1.280 | 1,260 | +0 | 0.00% | 1,613 |
| 2021-09-30 | 2021-09-28 | 1.250 | 1,260 | +0 | 0.00% | 1,575 |
| 2021-09-29 | 2021-09-27 | 1.260 | 1,260 | +0 | 0.00% | 1,588 |
| 2021-09-28 | 2021-09-24 | 1.280 | 1,260 | +0 | 0.00% | 1,613 |
| 2021-09-27 | 2021-09-23 | 1.280 | 1,260 | +0 | 0.00% | 1,613 |
| 2021-09-24 | 2021-09-21 | 1.280 | 1,260 | +0 | 0.00% | 1,613 |
| 2021-09-23 | 2021-09-20 | 1.180 | 1,260 | +0 | 0.00% | 1,487 |
| 2021-09-21 | 2021-09-17 | 1.180 | 1,260 | +0 | 0.00% | 1,487 |
| 2021-09-20 | 2021-09-16 | 1.180 | 1,260 | +0 | 0.00% | 1,487 |
| 2021-09-17 | 2021-09-15 | 1.210 | 1,260 | +0 | 0.00% | 1,525 |
| 2021-09-16 | 2021-09-14 | 1.230 | 1,260 | +0 | 0.00% | 1,550 |
| 2021-09-15 | 2021-09-13 | 1.320 | 1,260 | +0 | 0.00% | 1,663 |
| 2021-09-14 | 2021-09-10 | 1.280 | 1,260 | +0 | 0.00% | 1,613 |
| 2021-09-13 | 2021-09-09 | 1.280 | 1,260 | +0 | 0.00% | 1,613 |
| 2021-09-10 | 2021-09-08 | 1.280 | 1,260 | +0 | 0.00% | 1,613 |
| 2021-09-09 | 2021-09-07 | 1.280 | 1,260 | +0 | 0.00% | 1,613 |
| 2021-09-08 | 2021-09-06 | 1.310 | 1,260 | +0 | 0.00% | 1,651 |
| 2021-09-07 | 2021-09-03 | 1.370 | 1,260 | +0 | 0.00% | 1,726 |
| 2021-09-06 | 2021-09-02 | 1.320 | 1,260 | +0 | 0.00% | 1,663 |
| 2021-09-03 | 2021-09-01 | 1.320 | 1,260 | +0 | 0.00% | 1,663 |
| 2021-09-02 | 2021-08-31 | 1.290 | 1,260 | +0 | 0.00% | 1,625 |
| 2021-09-01 | 2021-08-30 | 1.330 | 1,260 | +0 | 0.00% | 1,676 |
| 2021-08-31 | 2021-08-27 | 1.390 | 1,260 | +0 | 0.00% | 1,751 |
| 2021-08-30 | 2021-08-26 | 1.390 | 1,260 | +0 | 0.00% | 1,751 |
| 2021-08-27 | 2021-08-25 | 1.380 | 1,260 | +0 | 0.00% | 1,739 |
| 2021-08-26 | 2021-08-24 | 1.380 | 1,260 | +0 | 0.00% | 1,739 |
| 2021-08-25 | 2021-08-23 | 1.410 | 1,260 | +0 | 0.00% | 1,777 |
| 2021-08-24 | 2021-08-20 | 1.340 | 1,260 | +0 | 0.00% | 1,688 |
| 2021-08-23 | 2021-08-19 | 1.350 | 1,260 | +0 | 0.00% | 1,701 |
| 2021-08-20 | 2021-08-18 | 1.370 | 1,260 | +0 | 0.00% | 1,726 |
| 2021-08-19 | 2021-08-17 | 1.370 | 1,260 | +0 | 0.00% | 1,726 |
| 2021-08-18 | 2021-08-16 | 1.410 | 1,260 | +0 | 0.00% | 1,777 |
| 2021-08-17 | 2021-08-13 | 1.390 | 1,260 | +0 | 0.00% | 1,751 |
| 2021-08-16 | 2021-08-12 | 1.390 | 1,260 | +0 | 0.00% | 1,751 |
| 2021-08-13 | 2021-08-11 | 1.390 | 1,260 | +0 | 0.00% | 1,751 |
| 2021-08-12 | 2021-08-10 | 1.390 | 1,260 | +0 | 0.00% | 1,751 |
| 2021-08-11 | 2021-08-09 | 1.390 | 1,260 | +0 | 0.00% | 1,751 |
| 2021-08-10 | 2021-08-06 | 1.400 | 1,260 | +0 | 0.00% | 1,764 |
| 2021-08-09 | 2021-08-05 | 1.340 | 1,260 | +0 | 0.00% | 1,688 |
| 2021-08-06 | 2021-08-04 | 1.340 | 1,260 | +0 | 0.00% | 1,688 |
| 2021-08-05 | 2021-08-03 | 1.280 | 1,260 | +0 | 0.00% | 1,613 |
| 2021-08-04 | 2021-08-02 | 1.360 | 1,260 | +0 | 0.00% | 1,714 |
| 2021-08-03 | 2021-07-30 | 1.400 | 1,260 | +0 | 0.00% | 1,764 |
| 2021-08-02 | 2021-07-29 | 1.390 | 1,260 | +0 | 0.00% | 1,751 |
| 2021-07-30 | 2021-07-28 | 1.380 | 1,260 | +0 | 0.00% | 1,739 |
| 2021-07-29 | 2021-07-27 | 1.380 | 1,260 | +0 | 0.00% | 1,739 |
| 2021-07-28 | 2021-07-26 | 1.380 | 1,260 | +0 | 0.00% | 1,739 |
| 2021-07-27 | 2021-07-23 | 1.390 | 1,260 | +0 | 0.00% | 1,751 |
| 2021-07-26 | 2021-07-22 | 1.330 | 1,260 | +0 | 0.00% | 1,676 |
| 2021-07-23 | 2021-07-21 | 1.400 | 1,260 | +0 | 0.00% | 1,764 |
| 2021-07-22 | 2021-07-20 | 1.400 | 1,260 | +0 | 0.00% | 1,764 |
| 2021-07-21 | 2021-07-19 | 1.450 | 1,260 | +0 | 0.00% | 1,827 |
| 2021-07-20 | 2021-07-16 | 1.460 | 1,260 | +0 | 0.00% | 1,840 |
| 2021-07-19 | 2021-07-15 | 1.460 | 1,260 | +0 | 0.00% | 1,840 |
| 2021-07-16 | 2021-07-14 | 1.470 | 1,260 | +0 | 0.00% | 1,852 |
| 2021-07-15 | 2021-07-13 | 1.350 | 1,260 | +0 | 0.00% | 1,701 |
| 2021-07-14 | 2021-07-12 | 1.400 | 1,260 | +0 | 0.00% | 1,764 |
| 2021-07-13 | 2021-07-09 | 1.400 | 1,260 | +0 | 0.00% | 1,764 |
| 2021-07-12 | 2021-07-08 | 1.400 | 1,260 | +0 | 0.00% | 1,764 |
| 2021-07-09 | 2021-07-07 | 1.460 | 1,260 | +0 | 0.00% | 1,840 |
| 2021-07-08 | 2021-07-06 | 1.460 | 1,260 | +0 | 0.00% | 1,840 |
| 2021-07-07 | 2021-07-05 | 1.420 | 1,260 | +0 | 0.00% | 1,789 |
| 2021-07-06 | 2021-07-02 | 1.440 | 1,260 | +0 | 0.00% | 1,814 |
| 2021-07-05 | 2021-06-30 | 1.430 | 1,260 | +0 | 0.00% | 1,802 |
| 2021-07-02 | 2021-06-29 | 1.420 | 1,260 | +0 | 0.00% | 1,789 |
| 2021-06-30 | 2021-06-28 | 1.380 | 1,260 | +0 | 0.00% | 1,739 |
| 2021-06-29 | 2021-06-25 | 1.400 | 1,260 | +0 | 0.00% | 1,764 |
| 2021-06-28 | 2021-06-24 | 1.480 | 1,260 | +0 | 0.00% | 1,865 |
| 2021-06-25 | 2021-06-23 | 1.480 | 1,260 | +0 | 0.00% | 1,865 |
| 2021-06-24 | 2021-06-22 | 1.490 | 1,260 | +0 | 0.00% | 1,877 |
| 2021-06-23 | 2021-06-21 | 1.490 | 1,260 | +0 | 0.00% | 1,877 |
| 2021-06-22 | 2021-06-18 | 1.470 | 1,260 | +0 | 0.00% | 1,852 |
| 2021-06-21 | 2021-06-17 | 1.450 | 1,260 | +0 | 0.00% | 1,827 |
| 2021-06-18 | 2021-06-16 | 1.470 | 1,260 | +0 | 0.00% | 1,852 |
| 2021-06-17 | 2021-06-15 | 1.460 | 1,260 | +0 | 0.00% | 1,840 |
| 2021-06-16 | 2021-06-11 | 1.590 | 1,260 | +0 | 0.00% | 2,003 |
| 2021-06-15 | 2021-06-10 | 1.640 | 1,260 | +0 | 0.00% | 2,066 |
| 2021-06-11 | 2021-06-09 | 1.560 | 1,260 | +0 | 0.00% | 1,966 |
| 2021-06-10 | 2021-06-08 | 1.500 | 1,260 | +0 | 0.00% | 1,890 |
| 2021-06-09 | 2021-06-07 | 1.570 | 1,260 | +0 | 0.00% | 1,978 |
| 2021-06-08 | 2021-06-04 | 1.670 | 1,260 | +0 | 0.00% | 2,104 |
| 2021-06-07 | 2021-06-03 | 1.670 | 1,260 | +0 | 0.00% | 2,104 |
| 2021-06-04 | 2021-06-02 | 1.720 | 1,260 | +0 | 0.00% | 2,167 |
| 2021-06-03 | 2021-06-01 | 1.630 | 1,260 | +0 | 0.00% | 2,054 |
| 2021-06-02 | 2021-05-31 | 1.710 | 1,260 | +0 | 0.00% | 2,155 |
| 2021-06-01 | 2021-05-28 | 1.680 | 1,260 | +0 | 0.00% | 2,117 |
| 2021-05-31 | 2021-05-27 | 1.700 | 1,260 | +0 | 0.00% | 2,142 |
| 2021-05-28 | 2021-05-26 | 1.630 | 1,260 | +0 | 0.00% | 2,054 |
| 2021-05-27 | 2021-05-25 | 1.600 | 1,260 | +0 | 0.00% | 2,016 |
| 2021-05-26 | 2021-05-24 | 1.620 | 1,260 | +0 | 0.00% | 2,041 |
| 2021-05-25 | 2021-05-21 | 1.800 | 1,260 | +0 | 0.00% | 2,268 |
| 2021-05-24 | 2021-05-20 | 1.910 | 1,260 | +0 | 0.00% | 2,407 |
| 2021-05-21 | 2021-05-18 | 1.930 | 1,260 | +0 | 0.00% | 2,432 |
| 2021-05-20 | 2021-05-17 | 1.980 | 1,260 | +0 | 0.00% | 2,495 |
| 2021-05-18 | 2021-05-14 | 2.080 | 1,260 | +0 | 0.00% | 2,621 |
| 2021-05-17 | 2021-05-13 | 2.070 | 1,260 | +0 | 0.00% | 2,608 |
| 2021-05-14 | 2021-05-12 | 2.120 | 1,260 | +0 | 0.00% | 2,671 |
| 2021-05-13 | 2021-05-11 | 2.450 | 1,260 | +0 | 0.00% | 3,087 |
| 2021-05-12 | 2021-05-10 | 2.650 | 1,260 | +0 | 0.00% | 3,339 |
| 2021-05-11 | 2021-05-07 | 2.820 | 1,260 | +0 | 0.00% | 3,553 |
| 2021-05-10 | 2021-05-06 | 2.880 | 1,260 | +0 | 0.00% | 3,629 |
| 2021-05-07 | 2021-05-05 | 2.790 | 1,260 | +0 | 0.00% | 3,515 |
| 2021-05-06 | 2021-05-04 | 2.970 | 1,260 | +0 | 0.00% | 3,742 |
| 2021-05-05 | 2021-05-03 | 3.000 | 1,260 | +0 | 0.00% | 3,780 |
| 2021-05-04 | 2021-04-30 | 3.060 | 1,260 | +0 | 0.00% | 3,856 |
| 2021-05-03 | 2021-04-29 | 3.260 | 1,260 | +0 | 0.00% | 4,108 |
| 2021-04-30 | 2021-04-28 | 3.180 | 1,260 | +0 | 0.00% | 4,007 |
| 2021-04-29 | 2021-04-27 | 3.050 | 1,260 | +0 | 0.00% | 3,843 |
| 2021-04-28 | 2021-04-26 | 3.000 | 1,260 | +0 | 0.00% | 3,780 |
| 2021-04-27 | 2021-04-23 | 2.670 | 1,260 | +0 | 0.00% | 3,364 |
| 2021-04-26 | 2021-04-22 | 2.310 | 1,260 | +0 | 0.00% | 2,911 |
| 2021-04-23 | 2021-04-21 | 2.180 | 1,260 | +0 | 0.00% | 2,747 |
| 2021-04-22 | 2021-04-20 | 2.060 | 1,260 | +0 | 0.00% | 2,596 |
| 2021-04-21 | 2021-04-19 | 2.010 | 1,260 | +0 | 0.00% | 2,533 |
| 2021-04-20 | 2021-04-16 | 2.150 | 1,260 | +0 | 0.00% | 2,709 |
| 2021-04-19 | 2021-04-15 | 2.250 | 1,260 | +0 | 0.00% | 2,835 |
| 2021-04-16 | 2021-04-14 | 2.040 | 1,260 | +0 | 0.00% | 2,570 |
| 2021-04-15 | 2021-04-13 | 2.000 | 1,260 | +0 | 0.00% | 2,520 |
| 2021-04-14 | 2021-04-12 | 2.160 | 1,260 | +0 | 0.00% | 2,722 |
| 2021-04-13 | 2021-04-09 | 2.190 | 1,260 | +0 | 0.00% | 2,759 |
| 2021-04-12 | 2021-04-08 | 2.290 | 1,260 | +0 | 0.00% | 2,885 |
| 2021-04-09 | 2021-04-07 | 2.360 | 1,260 | +0 | 0.00% | 2,974 |
| 2021-04-08 | 2021-04-01 | 2.360 | 1,260 | +0 | 0.00% | 2,974 |
| 2021-04-07 | 2021-03-31 | 2.330 | 1,260 | +0 | 0.00% | 2,936 |
| 2021-04-01 | 2021-03-30 | 2.260 | 1,260 | +0 | 0.00% | 2,848 |
| 2021-03-31 | 2021-03-29 | 2.390 | 1,260 | +0 | 0.00% | 3,011 |
| 2021-03-30 | 2021-03-26 | 2.150 | 1,260 | +0 | 0.00% | 2,709 |
| 2021-03-29 | 2021-03-25 | 1.960 | 1,260 | +0 | 0.00% | 2,470 |
| 2021-03-26 | 2021-03-24 | 1.950 | 1,260 | +0 | 0.00% | 2,457 |
| 2021-03-25 | 2021-03-23 | 1.950 | 1,260 | +0 | 0.00% | 2,457 |
| 2021-03-24 | 2021-03-22 | 2.190 | 1,260 | +0 | 0.00% | 2,759 |
| 2021-03-23 | 2021-03-19 | 1.880 | 1,260 | +0 | 0.00% | 2,369 |
| 2021-03-22 | 2021-03-18 | 1.830 | 1,260 | +0 | 0.00% | 2,306 |
| 2021-03-19 | 2021-03-17 | 1.900 | 1,260 | +0 | 0.00% | 2,394 |
| 2021-03-18 | 2021-03-16 | 1.980 | 1,260 | +0 | 0.00% | 2,495 |
| 2021-03-17 | 2021-03-15 | 1.930 | 1,260 | +0 | 0.00% | 2,432 |
| 2021-03-16 | 2021-03-12 | 1.960 | 1,260 | +0 | 0.00% | 2,470 |
| 2021-03-15 | 2021-03-11 | 1.960 | 1,260 | +0 | 0.00% | 2,470 |
| 2021-03-12 | 2021-03-10 | 1.600 | 1,260 | +0 | 0.00% | 2,016 |
| 2021-03-11 | 2021-03-09 | 1.330 | 1,260 | +0 | 0.00% | 1,676 |
| 2021-03-10 | 2021-03-08 | 1.250 | 1,260 | +0 | 0.00% | 1,575 |
| 2021-03-09 | 2021-03-05 | 1.260 | 1,260 | +0 | 0.00% | 1,588 |
| 2021-03-08 | 2021-03-04 | 1.010 | 1,260 | +0 | 0.00% | 1,273 |
| 2021-03-05 | 2021-03-03 | 0.950 | 1,260 | +0 | 0.00% | 1,197 |
| 2021-03-04 | 2021-03-02 | 0.980 | 1,260 | +0 | 0.00% | 1,235 |
| 2021-03-03 | 2021-03-01 | 0.980 | 1,260 | +0 | 0.00% | 1,235 |
| 2021-03-02 | 2021-02-26 | 1.010 | 1,260 | +0 | 0.00% | 1,273 |
| 2021-03-01 | 2021-02-25 | 1.000 | 1,260 | +0 | 0.00% | 1,260 |
| 2021-02-26 | 2021-02-24 | 1.010 | 1,260 | +0 | 0.00% | 1,273 |
| 2021-02-25 | 2021-02-23 | 1.070 | 1,260 | +0 | 0.00% | 1,348 |
| 2021-02-24 | 2021-02-22 | 1.100 | 1,260 | +0 | 0.00% | 1,386 |
| 2021-02-23 | 2021-02-19 | 1.160 | 1,260 | +0 | 0.00% | 1,462 |
| 2021-02-22 | 2021-02-18 | 1.190 | 1,260 | +0 | 0.00% | 1,499 |
| 2021-02-19 | 2021-02-17 | 1.180 | 1,260 | +0 | 0.00% | 1,487 |
| 2021-02-18 | 2021-02-16 | 1.060 | 1,260 | +0 | 0.00% | 1,336 |
| 2021-02-17 | 2021-02-11 | 1.020 | 1,260 | +0 | 0.00% | 1,285 |
| 2021-02-16 | 2021-02-09 | 0.900 | 1,260 | +0 | 0.00% | 1,134 |
| 2021-02-10 | 2021-02-08 | 0.880 | 1,260 | +0 | 0.00% | 1,109 |
| 2021-02-09 | 2021-02-05 | 0.860 | 1,260 | +0 | 0.00% | 1,084 |
| 2021-02-08 | 2021-02-04 | 0.840 | 1,260 | +0 | 0.00% | 1,058 |
| 2021-02-05 | 2021-02-03 | 0.890 | 1,260 | +0 | 0.00% | 1,121 |
| 2021-02-04 | 2021-02-02 | 0.910 | 1,260 | +0 | 0.00% | 1,147 |
| 2021-02-03 | 2021-02-01 | 1.000 | 1,260 | +0 | 0.00% | 1,260 |
| 2021-02-02 | 2021-01-29 | 1.030 | 1,260 | +0 | 0.00% | 1,298 |
| 2021-02-01 | 2021-01-28 | 1.230 | 1,260 | +0 | 0.00% | 1,550 |
| 2021-01-29 | 2021-01-27 | 1.240 | 1,260 | +0 | 0.00% | 1,562 |
| 2021-01-28 | 2021-01-26 | 1.010 | 1,260 | +0 | 0.00% | 1,273 |
| 2021-01-27 | 2021-01-25 | 0.790 | 1,260 | +0 | 0.00% | 995 |
| 2021-01-26 | 2021-01-22 | 0.800 | 1,260 | +0 | 0.00% | 1,008 |
| 2021-01-25 | 2021-01-21 | 0.820 | 1,260 | +0 | 0.00% | 1,033 |
| 2021-01-22 | 2021-01-20 | 0.770 | 1,260 | +0 | 0.00% | 970 |
| 2021-01-21 | 2021-01-19 | 0.820 | 1,260 | +0 | 0.00% | 1,033 |
| 2021-01-20 | 2021-01-18 | 0.850 | 1,260 | +0 | 0.00% | 1,071 |
| 2021-01-19 | 2021-01-15 | 0.840 | 1,260 | +0 | 0.00% | 1,058 |
| 2021-01-18 | 2021-01-14 | 0.840 | 1,260 | +0 | 0.00% | 1,058 |
| 2021-01-15 | 2021-01-13 | 0.780 | 1,260 | +0 | 0.00% | 983 |
| 2021-01-14 | 2021-01-12 | 0.790 | 1,260 | +0 | 0.00% | 995 |
| 2021-01-13 | 2021-01-11 | 0.740 | 1,260 | +0 | 0.00% | 932 |
| 2021-01-12 | 2021-01-08 | 0.810 | 1,260 | +0 | 0.00% | 1,021 |
| 2021-01-11 | 2021-01-07 | 0.850 | 1,260 | +0 | 0.00% | 1,071 |
| 2021-01-08 | 2021-01-06 | 0.860 | 1,260 | +0 | 0.00% | 1,084 |
| 2021-01-07 | 2021-01-05 | 0.880 | 1,260 | +0 | 0.00% | 1,109 |
| 2021-01-06 | 2021-01-04 | 0.840 | 1,260 | +0 | 0.00% | 1,058 |
| 2021-01-05 | 2020-12-31 | 0.800 | 1,260 | +0 | 0.00% | 1,008 |
| 2021-01-04 | 2020-12-29 | 0.850 | 1,260 | +0 | 0.00% | 1,071 |
| 2020-12-30 | 2020-12-28 | 0.870 | 1,260 | +0 | 0.00% | 1,096 |
| 2020-12-29 | 2020-12-24 | 0.720 | 1,260 | +0 | 0.00% | 907 |
| 2020-12-28 | 2020-12-22 | 0.740 | 1,260 | +0 | 0.00% | 932 |
| 2020-12-23 | 2020-12-21 | 0.750 | 1,260 | +0 | 0.00% | 945 |
| 2020-12-22 | 2020-12-18 | 0.790 | 1,260 | +0 | 0.00% | 995 |
| 2020-12-21 | 2020-12-17 | 0.820 | 1,260 | +0 | 0.00% | 1,033 |
| 2020-12-18 | 2020-12-16 | 0.780 | 1,260 | +0 | 0.00% | 983 |
| 2020-12-17 | 2020-12-15 | 0.760 | 1,260 | +0 | 0.00% | 958 |
| 2020-12-16 | 2020-12-14 | 0.800 | 1,260 | +0 | 0.00% | 1,008 |
| 2020-12-15 | 2020-12-11 | 0.820 | 1,260 | +0 | 0.00% | 1,033 |
| 2020-12-14 | 2020-12-10 | 0.820 | 1,260 | +0 | 0.00% | 1,033 |
| 2020-12-11 | 2020-12-09 | 0.800 | 1,260 | +0 | 0.00% | 1,008 |
| 2020-12-10 | 2020-12-08 | 0.830 | 1,260 | +0 | 0.00% | 1,046 |
| 2020-12-09 | 2020-12-07 | 0.800 | 1,260 | +0 | 0.00% | 1,008 |
| 2020-12-08 | 2020-12-04 | 0.790 | 1,260 | +0 | 0.00% | 995 |
| 2020-12-07 | 2020-12-03 | 0.720 | 1,260 | +0 | 0.00% | 907 |
| 2020-12-04 | 2020-12-02 | 0.780 | 1,260 | +0 | 0.00% | 983 |
| 2020-12-03 | 2020-12-01 | 0.874 | 1,260 | +0 | 0.00% | 1,101 |
| 2020-12-02 | 2020-11-30 | 0.732 | 1,260 | +106 | 0.00% | 923 |
| 2020-12-01 | 2020-11-27 | 0.760 | 1,154 | -222 | 0.00% | 877 |
| 2019-10-25 | 2019-10-23 | 1.318 | 1,376 | -16,382 | 0.00% | 1,814 |
| 2019-07-25 | 2019-07-23 | 19.686 | 17,758 | +15,982 | 0.02% | 349,583 |
| 2019-07-24 | 2019-07-22 | 2.472 | 1,776 | -15,982 | 0.00% | 4,391 |
| 2018-05-16 | 2018-05-14 | 8.882 | 17,758 | +16,382 | 0.02% | 157,719 |
| 2017-11-01 | 2017-10-30 | 8.698 | 1,376 | -12,167 | 0.00% | 11,969 |
| 2017-10-31 | 2017-10-27 | 8.241 | 13,543 | -18,086 | 0.01% | 111,603 |
| 2017-10-25 | 2017-10-23 | 8.424 | 31,629 | -21,843 | 0.03% | 266,435 |
| 2017-10-13 | 2017-10-11 | 7.966 | 53,472 | -10,921 | 0.05% | 425,955 |
| 2017-09-18 | 2017-09-14 | 6.318 | 64,393 | -10,922 | 0.06% | 406,823 |
| 2016-06-28 | 2016-06-24 | 18.404 | 75,315 | -6,553 | 0.07% | 1,386,102 |
| 2016-06-27 | 2016-06-23 | 18.221 | 81,868 | +6,553 | 0.08% | 1,491,712 |
| 2016-06-23 | 2016-06-21 | 20.144 | 75,315 | -2,730 | 0.07% | 1,517,127 |
| 2016-06-21 | 2016-06-17 | 21.609 | 78,045 | +2,730 | 0.08% | 1,686,455 |
| 2016-06-07 | 2016-06-03 | 20.968 | 75,315 | -2,730 | 0.07% | 1,579,191 |
| 2016-06-06 | 2016-06-02 | 20.785 | 78,045 | +2,730 | 0.08% | 1,622,141 |
| 2016-05-31 | 2016-05-27 | 21.517 | 75,315 | -2,730 | 0.07% | 1,620,567 |
| 2016-05-30 | 2016-05-26 | 21.242 | 78,045 | +2,730 | 0.08% | 1,657,871 |
| 2016-05-26 | 2016-05-24 | 21.700 | 75,315 | -2,730 | 0.07% | 1,634,359 |
| 2016-05-25 | 2016-05-23 | 21.517 | 78,045 | +2,730 | 0.09% | 1,679,309 |
| 2016-05-24 | 2016-05-20 | 21.975 | 75,315 | -3,495 | 0.08% | 1,655,047 |
| 2016-05-16 | 2016-05-12 | 21.059 | 78,810 | -2,730 | 0.09% | 1,659,689 |
| 2016-05-13 | 2016-05-11 | 19.045 | 81,540 | +2,730 | 0.09% | 1,552,929 |
| 2016-04-20 | 2016-04-18 | 20.968 | 78,810 | -10,921 | 0.09% | 1,652,473 |
| 2016-02-18 | 2016-02-16 | 15.566 | 89,731 | -5,461 | 0.10% | 1,396,719 |
| 2016-02-17 | 2016-02-15 | 15.474 | 95,192 | -21,843 | 0.12% | 1,473,007 |
| 2015-11-03 | 2015-10-30 | 12.727 | 117,035 | -144,164 | 0.15% | 1,489,526 |
| 2015-10-20 | 2015-10-16 | 13.368 | 261,199 | -1,092,150 | 0.32% | 3,491,741 |
| 2015-10-15 | 2015-10-13 | 13.368 | 1,353,349 | -2,184,300 | 1.68% | 18,091,739 |
| 2015-09-04 | 2015-09-01 | 9.248 | 3,537,649 | -56,792 | 4.40% | 32,715,515 |
| 2015-09-01 | 2015-08-28 | 9.797 | 3,594,441 | -78,635 | 4.47% | 35,215,412 |
| 2015-08-21 | 2015-08-19 | 11.445 | 3,673,076 | -39,317 | 4.56% | 42,039,503 |
| 2015-08-20 | 2015-08-18 | 11.628 | 3,712,393 | -86,258 | 4.61% | 43,169,330 |
| 2015-08-19 | 2015-08-17 | 11.995 | 3,798,651 | -78,635 | 4.72% | 45,563,632 |
| 2015-08-13 | 2015-08-11 | 13.277 | 3,877,286 | -21,843 | 4.82% | 51,477,030 |
| 2015-08-12 | 2015-08-10 | 13.734 | 3,899,129 | -27,435 | 4.85% | 53,552,100 |
| 2015-08-11 | 2015-08-07 | 13.643 | 3,926,564 | -12,996 | 4.88% | 53,569,376 |
| 2015-08-10 | 2015-08-06 | 13.826 | 3,939,560 | -353,158 | 4.90% | 54,468,110 |
| 2015-08-07 | 2015-08-05 | 13.002 | 4,292,718 | -43,293 | 5.34% | 55,813,383 |
| 2015-07-30 | 2015-07-28 | 13.826 | 4,336,011 | -3,276 | 5.37% | 59,949,417 |
| 2015-07-29 | 2015-07-27 | 13.460 | 4,339,287 | +3,276 | 5.37% | 58,405,447 |
| 2015-07-24 | 2015-07-22 | 14.925 | 4,336,011 | -3,276 | 5.37% | 64,713,609 |
| 2015-07-23 | 2015-07-21 | 15.657 | 4,339,287 | +3,276 | 5.37% | 67,941,030 |
| 2015-07-22 | 2015-07-20 | 16.115 | 4,336,011 | -27,304 | 5.37% | 69,874,817 |
| 2015-07-21 | 2015-07-17 | 16.207 | 4,363,315 | -122,320 | 5.40% | 70,714,337 |
| 2015-07-20 | 2015-07-16 | 16.023 | 4,485,635 | -3,277 | 5.56% | 71,875,292 |
| 2015-07-17 | 2015-07-15 | 16.573 | 4,488,912 | -5,876 | 5.56% | 74,393,897 |
| 2015-07-16 | 2015-07-14 | 16.756 | 4,494,788 | -86,520 | 5.57% | 75,314,387 |
| 2015-07-15 | 2015-07-13 | 16.207 | 4,581,308 | -109,215 | 5.67% | 74,247,254 |
| 2015-07-14 | 2015-07-10 | 14.558 | 4,690,523 | -79,072 | 5.81% | 68,286,686 |
| 2015-07-13 | 2015-07-09 | 13.093 | 4,769,595 | -46,853 | 5.91% | 62,450,394 |
| 2015-07-08 | 2015-07-06 | 12.544 | 4,816,448 | +21,843 | 5.97% | 60,417,825 |
| 2015-07-06 | 2015-07-02 | 20.693 | 4,794,605 | -5,461 | 5.94% | 99,215,361 |
| 2015-06-26 | 2015-06-24 | 22.891 | 4,800,066 | -897,376 | 5.95% | 109,876,511 |
| 2015-06-25 | 2015-06-23 | 22.250 | 5,697,442 | -367,399 | 7.06% | 126,766,304 |
| 2015-06-24 | 2015-06-22 | 22.707 | 6,064,841 | -167,427 | 7.51% | 137,717,377 |
| 2015-06-23 | 2015-06-19 | 22.707 | 6,232,268 | -266,419 | 7.72% | 141,519,226 |
| 2015-06-19 | 2015-06-17 | 23.806 | 6,498,687 | -40,409 | 8.05% | 154,709,367 |
| 2015-06-18 | 2015-06-16 | 23.806 | 6,539,096 | -115,768 | 8.10% | 155,671,354 |
| 2015-06-15 | 2015-06-11 | 25.180 | 6,654,864 | +6,552,901 | 8.24% | 167,567,396 |
| 2015-05-20 | 2015-05-18 | 16.847 | 101,963 | -16,535 | 0.28% | 1,717,822 |
| 2015-05-15 | 2015-05-13 | 15.382 | 118,498 | -3,277 | 0.35% | 1,822,795 |
| 2015-05-14 | 2015-05-12 | 15.108 | 121,775 | +3,277 | 0.36% | 1,839,754 |
| 2015-05-12 | 2015-05-08 | 17.305 | 118,498 | -2,949 | 0.35% | 2,050,645 |
| 2015-05-11 | 2015-05-07 | 16.756 | 121,447 | +2,949 | 0.36% | 2,034,958 |
| 2015-05-05 | 2015-04-30 | 17.672 | 118,498 | -6,444 | 0.35% | 2,094,045 |
| 2015-05-04 | 2015-04-29 | 18.587 | 124,942 | +10,922 | 0.37% | 2,322,320 |
| 2015-04-30 | 2015-04-28 | 16.481 | 114,020 | +17,474 | 0.33% | 1,879,192 |
| 2015-04-23 | 2015-04-21 | 20.876 | 96,546 | +10,921 | 0.28% | 2,015,518 |
| 2015-04-16 | 2015-04-14 | 18.312 | 85,625 | +219 | 0.25% | 1,568,008 |
| 2015-04-15 | 2015-04-13 | 19.686 | 85,406 | +65 | 0.25% | 1,681,297 |
| 2015-04-14 | 2015-04-10 | 17.488 | 85,341 | +16,536 | 0.25% | 1,492,481 |
| 2015-04-02 | 2015-03-31 | 16.664 | 68,805 | +48,054 | 0.21% | 1,146,592 |
| 2015-04-01 | 2015-03-30 | 13.917 | 20,751 | +20,751 | 0.06% | 288,802 |
| 2010-06-22 | 2010-06-18 | 252.145 | 0 | -23 | ||
| 2010-06-21 | 2010-06-17 | 253.896 | 23 | +23 | 0.00% | 5,840 |
| 2007-11-21 | 2007-11-19 | 117.808 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy