History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 681,440 | +0 | 0.12% | 272,576 |
| 2025-10-13 | 2025-10-09 | 0.400 | 681,440 | +0 | 0.12% | 272,576 |
| 2025-10-10 | 2025-10-08 | 0.400 | 681,440 | +0 | 0.12% | 272,576 |
| 2025-10-09 | 2025-10-06 | 0.400 | 681,440 | +0 | 0.12% | 272,576 |
| 2025-10-08 | 2025-10-03 | 0.400 | 681,440 | +0 | 0.12% | 272,576 |
| 2025-10-06 | 2025-10-02 | 0.400 | 681,440 | +0 | 0.12% | 272,576 |
| 2025-10-03 | 2025-09-30 | 0.400 | 681,440 | +0 | 0.12% | 272,576 |
| 2025-10-02 | 2025-09-29 | 0.415 | 681,440 | +0 | 0.12% | 282,798 |
| 2025-09-30 | 2025-09-26 | 0.395 | 681,440 | +0 | 0.12% | 269,169 |
| 2025-09-29 | 2025-09-25 | 0.410 | 681,440 | +0 | 0.12% | 279,390 |
| 2025-09-26 | 2025-09-24 | 0.410 | 681,440 | +0 | 0.12% | 279,390 |
| 2025-09-25 | 2025-09-23 | 0.410 | 681,440 | +0 | 0.12% | 279,390 |
| 2025-09-24 | 2025-09-22 | 0.415 | 681,440 | +0 | 0.12% | 282,798 |
| 2025-09-23 | 2025-09-19 | 0.430 | 681,440 | +0 | 0.12% | 293,019 |
| 2025-09-22 | 2025-09-18 | 0.425 | 681,440 | +0 | 0.12% | 289,612 |
| 2025-09-19 | 2025-09-17 | 0.435 | 681,440 | +0 | 0.12% | 296,426 |
| 2025-09-18 | 2025-09-16 | 0.440 | 681,440 | +0 | 0.12% | 299,834 |
| 2025-09-17 | 2025-09-15 | 0.445 | 681,440 | -90,000 | 0.12% | 303,241 |
| 2025-09-16 | 2025-09-12 | 0.445 | 771,440 | +90,000 | 0.14% | 343,291 |
| 2025-09-04 | 2025-09-02 | 0.480 | 681,440 | +20,000 | 0.12% | 327,091 |
| 2025-09-03 | 2025-09-01 | 0.410 | 661,440 | +20,000 | 0.12% | 271,190 |
| 2025-09-02 | 2025-08-29 | 0.495 | 641,440 | +8,000 | 0.11% | 317,513 |
| 2025-08-29 | 2025-08-27 | 0.560 | 633,440 | -70,000 | 0.11% | 354,726 |
| 2025-08-25 | 2025-08-21 | 0.610 | 703,440 | +50,000 | 0.13% | 429,098 |
| 2025-08-19 | 2025-08-15 | 0.660 | 653,440 | +14,000 | 0.12% | 431,270 |
| 2025-08-18 | 2025-08-14 | 0.660 | 639,440 | -80,000 | 0.11% | 422,030 |
| 2025-07-28 | 2025-07-24 | 0.650 | 719,440 | +100,000 | 0.13% | 467,636 |
| 2025-07-25 | 2025-07-23 | 0.680 | 619,440 | +150,000 | 0.11% | 421,219 |
| 2025-07-24 | 2025-07-22 | 0.700 | 469,440 | -572,000 | 0.08% | 328,608 |
| 2025-07-21 | 2025-07-17 | 0.710 | 1,041,440 | +20,000 | 0.19% | 739,422 |
| 2025-07-17 | 2025-07-15 | 0.660 | 1,021,440 | -222,000 | 0.18% | 674,150 |
| 2025-07-16 | 2025-07-14 | 0.760 | 1,243,440 | +894,000 | 0.22% | 945,014 |
| 2025-07-15 | 2025-07-11 | 0.930 | 349,440 | -10,000 | 0.06% | 324,979 |
| 2025-07-14 | 2025-07-10 | 0.920 | 359,440 | -220,000 | 0.06% | 330,685 |
| 2025-07-11 | 2025-07-09 | 0.950 | 579,440 | +320,000 | 0.10% | 550,468 |
| 2025-06-16 | 2025-06-12 | 0.870 | 259,440 | -1,000 | 0.05% | 225,713 |
| 2025-06-13 | 2025-06-11 | 1.200 | 260,440 | -6,000 | 0.05% | 312,528 |
| 2025-06-11 | 2025-06-09 | 1.080 | 266,440 | +50,000 | 0.05% | 287,755 |
| 2025-06-10 | 2025-06-06 | 1.160 | 216,440 | -76,000 | 0.04% | 251,070 |
| 2025-06-09 | 2025-06-05 | 1.070 | 292,440 | -140,000 | 0.05% | 312,911 |
| 2025-06-06 | 2025-06-04 | 1.040 | 432,440 | +122,000 | 0.08% | 449,738 |
| 2025-06-05 | 2025-06-03 | 0.680 | 310,440 | +100,000 | 0.06% | 211,099 |
| 2025-06-04 | 2025-06-02 | 0.620 | 210,440 | +14,000 | 0.04% | 130,473 |
| 2025-06-02 | 2025-05-29 | 0.740 | 196,440 | +10,000 | 0.04% | 145,366 |
| 2025-05-20 | 2025-05-16 | 1.290 | 186,440 | +10,000 | 0.03% | 240,508 |
| 2025-05-13 | 2025-05-09 | 1.400 | 176,440 | +24,000 | 0.03% | 247,016 |
| 2025-04-10 | 2025-04-08 | 2.230 | 152,440 | +20,000 | 0.03% | 339,941 |
| 2025-04-09 | 2025-04-07 | 2.190 | 132,440 | -36,000 | 0.02% | 290,044 |
| 2025-04-02 | 2025-03-31 | 2.650 | 168,440 | +36,000 | 0.03% | 446,366 |
| 2025-03-19 | 2025-03-17 | 2.560 | 132,440 | +4,000 | 0.02% | 339,046 |
| 2025-03-18 | 2025-03-14 | 2.670 | 128,440 | -40,000 | 0.02% | 342,935 |
| 2025-03-17 | 2025-03-13 | 3.650 | 168,440 | -4,000 | 0.03% | 614,806 |
| 2025-03-14 | 2025-03-12 | 4.190 | 172,440 | +10,000 | 0.03% | 722,524 |
| 2025-03-13 | 2025-03-11 | 4.300 | 162,440 | +18,000 | 0.03% | 698,492 |
| 2025-03-12 | 2025-03-10 | 4.150 | 144,440 | +10,000 | 0.03% | 599,426 |
| 2025-03-05 | 2025-03-03 | 3.930 | 134,440 | -20,000 | 0.02% | 528,349 |
| 2025-02-28 | 2025-02-26 | 3.930 | 154,440 | -8,000 | 0.03% | 606,949 |
| 2025-02-24 | 2025-02-20 | 3.700 | 162,440 | -50,000 | 0.03% | 601,028 |
| 2025-02-13 | 2025-02-11 | 2.590 | 212,440 | -50,000 | 0.04% | 550,220 |
| 2024-12-20 | 2024-12-18 | 2.920 | 262,440 | +100,000 | 0.05% | 766,325 |
| 2024-12-18 | 2024-12-16 | 3.320 | 162,440 | -40,000 | 0.03% | 539,301 |
| 2024-12-13 | 2024-12-11 | 2.550 | 202,440 | +40,000 | 0.04% | 516,222 |
| 2024-11-27 | 2024-11-25 | 3.070 | 162,440 | -800 | 0.03% | 498,691 |
| 2024-10-17 | 2024-10-15 | 3.760 | 163,240 | -20 | 0.03% | 613,782 |
| 2024-10-04 | 2024-10-02 | 4.600 | 163,260 | -1,000 | 0.03% | 750,996 |
| 2024-08-08 | 2024-08-06 | 5.120 | 164,260 | -4,000 | 0.03% | 841,011 |
| 2024-08-07 | 2024-08-05 | 5.100 | 168,260 | -12,000 | 0.03% | 858,126 |
| 2024-07-10 | 2024-07-08 | 4.200 | 180,260 | -6,000 | 0.03% | 757,092 |
| 2024-07-09 | 2024-07-05 | 4.450 | 186,260 | +6,000 | 0.03% | 828,857 |
| 2024-07-05 | 2024-07-03 | 3.390 | 180,260 | +2,000 | 0.03% | 611,081 |
| 2024-06-07 | 2024-06-05 | 4.100 | 178,260 | -8,000 | 0.03% | 730,866 |
| 2024-06-06 | 2024-06-04 | 4.600 | 186,260 | -8,000 | 0.03% | 856,796 |
| 2024-06-05 | 2024-06-03 | 4.400 | 194,260 | -8,000 | 0.03% | 854,744 |
| 2024-05-31 | 2024-05-29 | 3.400 | 202,260 | -6,000 | 0.04% | 687,684 |
| 2024-05-30 | 2024-05-28 | 3.140 | 208,260 | +6,000 | 0.04% | 653,936 |
| 2024-05-23 | 2024-05-21 | 2.850 | 202,260 | +2,000 | 0.04% | 576,441 |
| 2024-05-22 | 2024-05-20 | 2.990 | 200,260 | +24,000 | 0.04% | 598,777 |
| 2024-05-21 | 2024-05-17 | 3.330 | 176,260 | +12,000 | 0.03% | 586,946 |
| 2024-05-20 | 2024-05-16 | 3.700 | 164,260 | +18,000 | 0.03% | 607,762 |
| 2024-05-17 | 2024-05-14 | 3.750 | 146,260 | +30,000 | 0.03% | 548,475 |
| 2024-05-16 | 2024-05-13 | 3.950 | 116,260 | +34,000 | 0.02% | 459,227 |
| 2024-05-14 | 2024-05-10 | 3.840 | 82,260 | +20,000 | 0.01% | 315,878 |
| 2024-05-13 | 2024-05-09 | 3.800 | 62,260 | -6,000 | 0.01% | 236,588 |
| 2024-05-10 | 2024-05-08 | 3.860 | 68,260 | +10,000 | 0.01% | 263,484 |
| 2024-05-09 | 2024-05-07 | 5.030 | 58,260 | +2,000 | 0.01% | 293,048 |
| 2024-04-26 | 2024-04-24 | 6.250 | 56,260 | -2,000 | 0.01% | 351,625 |
| 2024-04-25 | 2024-04-23 | 3.850 | 58,260 | +2,000 | 0.01% | 224,301 |
| 2024-04-24 | 2024-04-22 | 6.140 | 56,260 | +4,000 | 0.01% | 345,436 |
| 2024-04-18 | 2024-04-16 | 8.200 | 52,260 | +2,000 | 0.01% | 428,532 |
| 2024-04-03 | 2024-03-28 | 8.050 | 50,260 | -4,000 | 0.01% | 404,593 |
| 2024-01-17 | 2024-01-15 | 6.180 | 54,260 | -20,000 | 0.01% | 335,327 |
| 2024-01-16 | 2024-01-12 | 6.050 | 74,260 | +20,000 | 0.01% | 449,273 |
| 2023-12-18 | 2023-12-14 | 5.930 | 54,260 | -4,000 | 0.01% | 321,762 |
| 2023-12-11 | 2023-12-07 | 4.560 | 58,260 | +4,000 | 0.01% | 265,666 |
| 2023-12-04 | 2023-11-30 | 5.590 | 54,260 | -4,000 | 0.01% | 303,313 |
| 2023-11-30 | 2023-11-28 | 5.450 | 58,260 | +4,000 | 0.01% | 317,517 |
| 2023-11-13 | 2023-11-09 | 6.420 | 54,260 | -4,000 | 0.01% | 348,349 |
| 2023-10-31 | 2023-10-27 | 5.310 | 58,260 | -14,000 | 0.01% | 309,361 |
| 2023-10-30 | 2023-10-26 | 5.700 | 72,260 | +18,000 | 0.01% | 411,882 |
| 2023-10-25 | 2023-10-20 | 6.810 | 54,260 | -20,000 | 0.01% | 369,511 |
| 2023-10-24 | 2023-10-19 | 7.180 | 74,260 | +20,000 | 0.01% | 533,187 |
| 2023-10-11 | 2023-10-09 | 6.870 | 54,260 | -2,000 | 0.01% | 372,766 |
| 2023-10-10 | 2023-10-06 | 6.850 | 56,260 | +2,000 | 0.01% | 385,381 |
| 2023-09-19 | 2023-09-15 | 9.140 | 54,260 | -10,000 | 0.01% | 495,936 |
| 2023-09-13 | 2023-09-11 | 9.700 | 64,260 | -1,000 | 0.01% | 623,322 |
| 2023-09-11 | 2023-09-06 | 9.510 | 65,260 | -2,000 | 0.01% | 620,623 |
| 2023-09-04 | 2023-08-30 | 9.230 | 67,260 | +10,000 | 0.01% | 620,810 |
| 2023-08-03 | 2023-08-01 | 8.290 | 57,260 | -4,000 | 0.01% | 474,685 |
| 2023-08-02 | 2023-07-31 | 8.280 | 61,260 | -4,000 | 0.01% | 507,233 |
| 2023-08-01 | 2023-07-28 | 8.170 | 65,260 | +4,000 | 0.01% | 533,174 |
| 2023-07-28 | 2023-07-26 | 8.260 | 61,260 | +4,000 | 0.01% | 506,008 |
| 2023-07-10 | 2023-07-06 | 9.240 | 57,260 | -400 | 0.01% | 529,082 |
| 2023-07-05 | 2023-07-03 | 11.020 | 57,660 | -8,000 | 0.01% | 635,413 |
| 2023-06-20 | 2023-06-16 | 12.020 | 65,660 | +60 | 0.01% | 789,233 |
| 2023-06-19 | 2023-06-15 | 11.880 | 65,600 | -4,000 | 0.01% | 779,328 |
| 2023-06-14 | 2023-06-12 | 10.380 | 69,600 | -2,000 | 0.01% | 722,448 |
| 2023-06-09 | 2023-06-07 | 9.400 | 71,600 | +2,000 | 0.01% | 673,040 |
| 2023-06-07 | 2023-06-05 | 9.050 | 69,600 | -4,000 | 0.01% | 629,880 |
| 2023-06-06 | 2023-06-02 | 9.130 | 73,600 | -3,400 | 0.01% | 671,968 |
| 2023-06-02 | 2023-05-31 | 8.230 | 77,000 | +2,000 | 0.01% | 633,710 |
| 2023-05-30 | 2023-05-25 | 7.290 | 75,000 | -30,000 | 0.01% | 546,750 |
| 2023-05-29 | 2023-05-24 | 6.100 | 105,000 | +30,000 | 0.02% | 640,500 |
| 2023-05-25 | 2023-05-23 | 6.120 | 75,000 | -24,000 | 0.01% | 459,000 |
| 2023-05-24 | 2023-05-22 | 6.160 | 99,000 | +24,000 | 0.02% | 609,840 |
| 2023-05-22 | 2023-05-18 | 5.990 | 75,000 | -30,000 | 0.01% | 449,250 |
| 2023-05-19 | 2023-05-17 | 6.270 | 105,000 | +24,000 | 0.02% | 658,350 |
| 2023-05-04 | 2023-05-02 | 5.900 | 81,000 | -48,000 | 0.02% | 477,900 |
| 2023-04-24 | 2023-04-20 | 4.360 | 129,000 | -18,000 | 0.02% | 562,440 |
| 2023-04-18 | 2023-04-14 | 4.500 | 147,000 | +6,000 | 0.03% | 661,500 |
| 2023-04-14 | 2023-04-12 | 3.630 | 141,000 | -12,000 | 0.03% | 511,830 |
| 2023-04-06 | 2023-04-03 | 2.750 | 153,000 | +6,000 | 0.03% | 420,750 |
| 2023-04-04 | 2023-03-31 | 2.410 | 147,000 | -30,000 | 0.03% | 354,270 |
| 2023-01-16 | 2023-01-12 | 1.550 | 177,000 | -1,000 | 0.03% | 274,350 |
| 2022-11-10 | 2022-11-08 | 1.700 | 178,000 | +1,300 | 0.03% | 302,600 |
| 2022-07-28 | 2022-07-26 | 2.150 | 176,700 | -1,360 | 0.03% | 379,905 |
| 2022-05-27 | 2022-05-25 | 1.910 | 178,060 | -6,000 | 0.03% | 340,095 |
| 2022-05-23 | 2022-05-19 | 1.910 | 184,060 | +6,000 | 0.03% | 351,555 |
| 2022-04-14 | 2022-04-12 | 1.910 | 178,060 | -72,000 | 0.03% | 340,095 |
| 2022-04-06 | 2022-04-01 | 1.650 | 250,060 | +2,000 | 0.05% | 412,599 |
| 2022-04-01 | 2022-03-30 | 1.550 | 248,060 | +18,000 | 0.05% | 384,493 |
| 2022-03-31 | 2022-03-29 | 1.610 | 230,060 | +12,000 | 0.04% | 370,397 |
| 2022-03-30 | 2022-03-28 | 1.620 | 218,060 | -40 | 0.04% | 353,257 |
| 2022-01-17 | 2022-01-13 | 1.360 | 218,100 | -4,000 | 0.04% | 296,616 |
| 2021-11-23 | 2021-11-19 | 1.420 | 222,100 | -48,000 | 0.04% | 315,382 |
| 2021-11-05 | 2021-11-03 | 0.550 | 270,100 | +48,000 | 0.05% | 148,555 |
| 2021-10-20 | 2021-10-18 | 1.130 | 222,100 | -40 | 0.04% | 250,973 |
| 2021-05-13 | 2021-05-11 | 2.450 | 222,140 | -36,000 | 0.04% | 544,243 |
| 2021-04-29 | 2021-04-27 | 3.050 | 258,140 | -6,000 | 0.05% | 787,327 |
| 2021-04-26 | 2021-04-22 | 2.310 | 264,140 | +6,000 | 0.05% | 610,163 |
| 2021-04-16 | 2021-04-14 | 2.040 | 258,140 | -12,000 | 0.05% | 526,606 |
| 2021-04-14 | 2021-04-12 | 2.160 | 270,140 | -1,000 | 0.05% | 583,502 |
| 2021-04-09 | 2021-04-07 | 2.360 | 271,140 | -6,000 | 0.05% | 639,890 |
| 2021-03-31 | 2021-03-29 | 2.390 | 277,140 | -10,000 | 0.05% | 662,365 |
| 2021-03-30 | 2021-03-26 | 2.150 | 287,140 | +18,000 | 0.05% | 617,351 |
| 2021-03-25 | 2021-03-23 | 1.950 | 269,140 | +6,000 | 0.05% | 524,823 |
| 2021-03-23 | 2021-03-19 | 1.880 | 263,140 | -24,000 | 0.05% | 494,703 |
| 2021-03-22 | 2021-03-18 | 1.830 | 287,140 | -96,000 | 0.05% | 525,466 |
| 2021-03-19 | 2021-03-17 | 1.900 | 383,140 | -30,000 | 0.07% | 727,966 |
| 2021-03-17 | 2021-03-15 | 1.930 | 413,140 | -24,000 | 0.08% | 797,360 |
| 2021-03-16 | 2021-03-12 | 1.960 | 437,140 | +24,000 | 0.08% | 856,794 |
| 2021-03-15 | 2021-03-11 | 1.960 | 413,140 | +84,000 | 0.08% | 809,754 |
| 2021-03-10 | 2021-03-08 | 1.250 | 329,140 | -12,000 | 0.06% | 411,425 |
| 2021-02-26 | 2021-02-24 | 1.010 | 341,140 | -60,000 | 0.06% | 344,551 |
| 2021-02-18 | 2021-02-16 | 1.060 | 401,140 | +60,000 | 0.07% | 425,208 |
| 2021-02-05 | 2021-02-03 | 0.890 | 341,140 | -18,000 | 0.06% | 303,615 |
| 2021-02-04 | 2021-02-02 | 0.910 | 359,140 | -42,000 | 0.07% | 326,817 |
| 2021-02-03 | 2021-02-01 | 1.000 | 401,140 | -12,000 | 0.07% | 401,140 |
| 2021-02-02 | 2021-01-29 | 1.030 | 413,140 | +72,000 | 0.08% | 425,534 |
| 2021-01-29 | 2021-01-27 | 1.240 | 341,140 | +36,000 | 0.06% | 423,014 |
| 2021-01-28 | 2021-01-26 | 1.010 | 305,140 | -6,600 | 0.06% | 308,191 |
| 2021-01-25 | 2021-01-21 | 0.820 | 311,740 | +37,980 | 0.06% | 255,627 |
| 2021-01-21 | 2021-01-19 | 0.820 | 273,760 | -24,000 | 0.11% | 224,483 |
| 2021-01-19 | 2021-01-15 | 0.840 | 297,760 | -108,000 | 0.12% | 250,118 |
| 2021-01-18 | 2021-01-14 | 0.840 | 405,760 | -78,000 | 0.16% | 340,838 |
| 2021-01-15 | 2021-01-13 | 0.780 | 483,760 | +288,000 | 0.19% | 377,333 |
| 2021-01-14 | 2021-01-12 | 0.790 | 195,760 | +24,000 | 0.08% | 154,650 |
| 2021-01-05 | 2020-12-31 | 0.800 | 171,760 | -12,000 | 0.13% | 137,408 |
| 2021-01-04 | 2020-12-29 | 0.850 | 183,760 | +12,000 | 0.14% | 156,196 |
| 2020-12-23 | 2020-12-21 | 0.750 | 171,760 | -400 | 0.13% | 128,820 |
| 2020-12-22 | 2020-12-18 | 0.790 | 172,160 | -600 | 0.13% | 136,006 |
| 2020-12-16 | 2020-12-14 | 0.800 | 172,760 | -400 | 0.13% | 138,208 |
| 2020-12-02 | 2020-11-30 | 0.732 | 173,160 | +14,610 | 0.13% | 126,840 |
| 2020-12-01 | 2020-11-27 | 0.760 | 158,550 | -30,567 | 0.13% | 120,493 |
| 2020-11-04 | 2020-11-02 | 0.668 | 189,117 | +656 | 0.13% | 126,407 |
| 2020-09-16 | 2020-09-14 | 0.641 | 188,461 | -32,765 | 0.13% | 120,792 |
| 2020-07-16 | 2020-07-14 | 1.053 | 221,226 | +16,382 | 0.18% | 232,944 |
| 2020-07-09 | 2020-07-07 | 1.282 | 204,844 | -16,382 | 0.17% | 262,584 |
| 2020-05-13 | 2020-05-11 | 1.831 | 221,226 | -2,293 | 0.18% | 405,120 |
| 2020-02-20 | 2020-02-18 | 0.916 | 223,519 | -56,618 | 0.22% | 204,660 |
| 2020-01-13 | 2020-01-09 | 0.916 | 280,137 | -6,552 | 0.27% | 256,500 |
| 2020-01-03 | 2019-12-31 | 1.062 | 286,689 | -22 | 0.28% | 304,500 |
| 2019-08-06 | 2019-08-02 | 1.877 | 286,711 | -2,185 | 0.28% | 538,166 |
| 2019-07-26 | 2019-07-24 | 2.097 | 288,896 | -43 | 0.28% | 605,752 |
| 2019-07-25 | 2019-07-23 | 19.686 | 288,939 | +260,045 | 0.28% | 5,688,035 |
| 2019-07-24 | 2019-07-22 | 2.472 | 28,894 | -260,045 | 0.03% | 71,431 |
| 2019-07-23 | 2019-07-19 | 2.655 | 288,939 | -22 | 2.82% | 767,223 |
| 2019-07-19 | 2019-07-17 | 2.838 | 288,961 | -2,403 | 0.28% | 820,198 |
| 2019-06-14 | 2019-06-12 | 3.479 | 291,364 | -22 | 0.29% | 1,013,765 |
| 2019-06-13 | 2019-06-11 | 3.571 | 291,386 | +22 | 0.29% | 1,040,521 |
| 2019-05-17 | 2019-05-15 | 4.303 | 291,364 | +44 | 0.29% | 1,253,867 |
| 2019-05-16 | 2019-05-14 | 4.670 | 291,320 | -2,403 | 0.29% | 1,360,373 |
| 2019-04-26 | 2019-04-24 | 5.127 | 293,723 | -2,162 | 0.29% | 1,506,065 |
| 2019-04-25 | 2019-04-23 | 5.402 | 295,885 | +873 | 0.29% | 1,598,426 |
| 2019-04-10 | 2019-04-08 | 4.944 | 295,012 | -3,189 | 0.29% | 1,458,650 |
| 2019-04-09 | 2019-04-04 | 5.860 | 298,201 | -1,310 | 0.29% | 1,747,458 |
| 2019-04-08 | 2019-04-03 | 5.677 | 299,511 | +1,310 | 0.29% | 1,700,287 |
| 2019-04-04 | 2019-04-02 | 5.677 | 298,201 | +44 | 0.29% | 1,692,850 |
| 2019-03-29 | 2019-03-27 | 7.050 | 298,157 | -22 | 0.29% | 2,102,100 |
| 2019-03-26 | 2019-03-22 | 7.417 | 298,179 | -1,092 | 0.29% | 2,211,463 |
| 2019-03-22 | 2019-03-20 | 7.417 | 299,271 | -22 | 0.29% | 2,219,562 |
| 2019-03-21 | 2019-03-19 | 7.142 | 299,293 | -22 | 0.29% | 2,137,513 |
| 2019-03-20 | 2019-03-18 | 7.142 | 299,315 | -43 | 0.29% | 2,137,670 |
| 2019-03-19 | 2019-03-15 | 6.501 | 299,358 | -66 | 0.29% | 1,946,108 |
| 2019-03-13 | 2019-03-11 | 5.219 | 299,424 | -4,259 | 0.29% | 1,562,713 |
| 2019-03-11 | 2019-03-07 | 5.127 | 303,683 | +4,259 | 0.30% | 1,557,135 |
| 2019-03-06 | 2019-03-04 | 5.127 | 299,424 | -22 | 0.29% | 1,535,297 |
| 2019-02-28 | 2019-02-26 | 5.311 | 299,446 | +22 | 0.29% | 1,590,245 |
| 2019-02-27 | 2019-02-25 | 5.311 | 299,424 | -22 | 0.29% | 1,590,129 |
| 2019-02-20 | 2019-02-18 | 4.853 | 299,446 | +1,092 | 0.29% | 1,453,155 |
| 2019-02-18 | 2019-02-14 | 4.578 | 298,354 | +88 | 0.29% | 1,365,902 |
| 2019-02-13 | 2019-02-11 | 4.120 | 298,266 | +87 | 0.29% | 1,228,949 |
| 2019-02-01 | 2019-01-30 | 3.571 | 298,179 | -22 | 0.29% | 1,064,779 |
| 2019-01-30 | 2019-01-28 | 3.754 | 298,201 | -65 | 0.29% | 1,119,465 |
| 2019-01-29 | 2019-01-25 | 3.662 | 298,266 | -22 | 0.29% | 1,092,399 |
| 2019-01-28 | 2019-01-24 | 3.662 | 298,288 | +22 | 0.29% | 1,092,480 |
| 2019-01-24 | 2019-01-22 | 3.571 | 298,266 | -109 | 0.29% | 1,065,089 |
| 2019-01-17 | 2019-01-15 | 3.571 | 298,375 | -525 | 0.29% | 1,065,478 |
| 2019-01-11 | 2019-01-09 | 3.662 | 298,900 | -1,157 | 0.29% | 1,094,721 |
| 2019-01-04 | 2019-01-02 | 3.754 | 300,057 | -10,922 | 0.29% | 1,126,433 |
| 2019-01-03 | 2018-12-31 | 3.662 | 310,979 | +10,944 | 0.31% | 1,138,961 |
| 2019-01-02 | 2018-12-27 | 3.662 | 300,035 | +21 | 0.29% | 1,098,878 |
| 2018-12-28 | 2018-12-24 | 3.571 | 300,014 | -24,267 | 0.29% | 1,071,331 |
| 2018-12-27 | 2018-12-20 | 3.754 | 324,281 | -4,085 | 0.32% | 1,217,371 |
| 2018-12-21 | 2018-12-19 | 4.395 | 328,366 | +30,056 | 0.32% | 1,443,169 |
| 2018-12-19 | 2018-12-17 | 3.296 | 298,310 | +109 | 0.29% | 983,304 |
| 2018-12-04 | 2018-11-30 | 4.395 | 298,201 | -65 | 0.29% | 1,310,593 |
| 2018-11-30 | 2018-11-28 | 4.853 | 298,266 | +43 | 0.29% | 1,447,429 |
| 2018-11-01 | 2018-10-30 | 5.768 | 298,223 | -21 | 0.29% | 1,720,281 |
| 2018-10-26 | 2018-10-24 | 5.494 | 298,244 | -22 | 0.29% | 1,638,478 |
| 2018-10-15 | 2018-10-11 | 5.952 | 298,266 | +284 | 0.29% | 1,775,149 |
| 2018-10-02 | 2018-09-27 | 6.776 | 297,982 | -29,379 | 0.29% | 2,019,014 |
| 2018-09-28 | 2018-09-26 | 7.325 | 327,361 | -8,912 | 0.32% | 2,397,919 |
| 2018-09-27 | 2018-09-24 | 7.508 | 336,273 | -1,857 | 0.33% | 2,524,780 |
| 2018-09-26 | 2018-09-21 | 7.233 | 338,130 | +40,170 | 0.33% | 2,445,842 |
| 2018-09-24 | 2018-09-20 | 6.684 | 297,960 | -415 | 0.29% | 1,991,583 |
| 2018-09-21 | 2018-09-19 | 7.233 | 298,375 | +327 | 0.29% | 2,158,277 |
| 2018-09-07 | 2018-09-05 | 5.677 | 298,048 | -6,858 | 0.29% | 1,691,981 |
| 2018-08-31 | 2018-08-29 | 5.952 | 304,906 | +21 | 0.30% | 1,814,667 |
| 2018-08-15 | 2018-08-13 | 6.501 | 304,885 | +88 | 0.30% | 1,982,038 |
| 2018-07-18 | 2018-07-16 | 7.325 | 304,797 | +306 | 0.30% | 2,232,638 |
| 2018-07-17 | 2018-07-13 | 7.417 | 304,491 | -2,185 | 0.30% | 2,258,277 |
| 2018-07-13 | 2018-07-11 | 7.600 | 306,676 | -131 | 0.30% | 2,330,642 |
| 2018-07-10 | 2018-07-06 | 7.691 | 306,807 | +131 | 0.30% | 2,359,729 |
| 2018-07-09 | 2018-07-05 | 7.508 | 306,676 | -87 | 0.30% | 2,302,562 |
| 2018-07-04 | 2018-06-29 | 8.241 | 306,763 | +131 | 0.30% | 2,527,919 |
| 2018-06-28 | 2018-06-26 | 7.874 | 306,632 | -66 | 0.30% | 2,414,535 |
| 2018-06-25 | 2018-06-21 | 7.783 | 306,698 | +66 | 0.30% | 2,386,973 |
| 2018-05-28 | 2018-05-24 | 8.790 | 306,632 | +6,553 | 0.30% | 2,695,295 |
| 2018-05-03 | 2018-04-30 | 8.973 | 300,079 | +196 | 0.29% | 2,692,646 |
| 2018-04-30 | 2018-04-26 | 9.156 | 299,883 | -2,730 | 0.29% | 2,745,804 |
| 2018-04-25 | 2018-04-23 | 9.431 | 302,613 | -1,442 | 0.30% | 2,853,924 |
| 2018-04-17 | 2018-04-13 | 10.804 | 304,055 | -1,092 | 0.30% | 3,285,124 |
| 2018-04-12 | 2018-04-10 | 10.896 | 305,147 | -4,347 | 0.30% | 3,324,863 |
| 2018-04-09 | 2018-04-04 | 10.530 | 309,494 | -742 | 0.30% | 3,258,875 |
| 2018-04-04 | 2018-03-29 | 10.987 | 310,236 | -961 | 0.30% | 3,408,718 |
| 2018-03-29 | 2018-03-27 | 10.804 | 311,197 | -22 | 0.31% | 3,362,289 |
| 2018-03-22 | 2018-03-20 | 10.713 | 311,219 | +7,317 | 0.31% | 3,334,031 |
| 2018-03-19 | 2018-03-15 | 10.713 | 303,902 | -655 | 0.30% | 3,255,645 |
| 2018-03-13 | 2018-03-09 | 10.896 | 304,557 | -3,036 | 0.30% | 3,318,434 |
| 2018-03-09 | 2018-03-07 | 11.171 | 307,593 | +6,312 | 0.30% | 3,436,006 |
| 2018-03-07 | 2018-03-05 | 10.896 | 301,281 | -2,075 | 0.30% | 3,282,739 |
| 2018-03-05 | 2018-03-01 | 10.987 | 303,356 | +12,713 | 0.30% | 3,333,124 |
| 2018-03-01 | 2018-02-27 | 10.804 | 290,643 | -2,053 | 0.29% | 3,140,216 |
| 2018-02-28 | 2018-02-26 | 10.804 | 292,696 | -109 | 0.29% | 3,162,397 |
| 2018-02-27 | 2018-02-23 | 9.980 | 292,805 | -3,867 | 0.29% | 2,922,285 |
| 2018-02-22 | 2018-02-20 | 9.522 | 296,672 | -10,921 | 0.29% | 2,825,059 |
| 2018-02-21 | 2018-02-15 | 9.431 | 307,593 | -634 | 0.30% | 2,900,890 |
| 2018-02-14 | 2018-02-12 | 9.431 | 308,227 | -1,463 | 0.30% | 2,906,870 |
| 2018-02-12 | 2018-02-08 | 9.522 | 309,690 | +1,442 | 0.30% | 2,949,023 |
| 2018-02-09 | 2018-02-07 | 9.339 | 308,248 | -4,369 | 0.30% | 2,878,844 |
| 2018-02-07 | 2018-02-05 | 9.248 | 312,617 | +5,461 | 0.31% | 2,891,023 |
| 2018-02-02 | 2018-01-31 | 9.065 | 307,156 | -983 | 0.30% | 2,784,273 |
| 2018-02-01 | 2018-01-30 | 8.973 | 308,139 | +22 | 0.30% | 2,764,970 |
| 2018-01-31 | 2018-01-29 | 9.156 | 308,117 | -10,922 | 0.30% | 2,821,196 |
| 2018-01-23 | 2018-01-19 | 9.339 | 319,039 | +109 | 0.31% | 2,979,625 |
| 2018-01-22 | 2018-01-18 | 9.614 | 318,930 | -5,460 | 0.31% | 3,066,213 |
| 2018-01-17 | 2018-01-15 | 10.072 | 324,390 | -4,347 | 0.32% | 3,267,216 |
| 2018-01-16 | 2018-01-12 | 10.530 | 328,737 | -503 | 0.32% | 3,461,498 |
| 2018-01-15 | 2018-01-11 | 10.713 | 329,240 | +16,951 | 0.32% | 3,527,086 |
| 2018-01-12 | 2018-01-10 | 10.438 | 312,289 | -2,731 | 0.31% | 3,259,712 |
| 2018-01-11 | 2018-01-09 | 9.522 | 315,020 | +1,092 | 0.31% | 2,999,778 |
| 2018-01-04 | 2018-01-02 | 9.706 | 313,928 | +1,093 | 0.31% | 3,046,867 |
| 2018-01-03 | 2017-12-29 | 9.614 | 312,835 | -22 | 0.31% | 3,007,615 |
| 2017-12-21 | 2017-12-19 | 8.515 | 312,857 | +65 | 0.31% | 2,664,075 |
| 2017-12-12 | 2017-12-08 | 8.698 | 312,792 | +175 | 0.31% | 2,720,802 |
| 2017-12-08 | 2017-12-06 | 8.882 | 312,617 | -12,866 | 0.31% | 2,776,527 |
| 2017-12-04 | 2017-11-30 | 9.065 | 325,483 | +44 | 0.32% | 2,950,402 |
| 2017-11-30 | 2017-11-28 | 9.431 | 325,439 | +109 | 0.32% | 3,069,195 |
| 2017-11-24 | 2017-11-22 | 10.163 | 325,330 | -2,184 | 0.32% | 3,306,471 |
| 2017-11-23 | 2017-11-21 | 10.347 | 327,514 | -4,543 | 0.32% | 3,388,644 |
| 2017-11-22 | 2017-11-20 | 10.255 | 332,057 | -1,092 | 0.33% | 3,405,245 |
| 2017-11-21 | 2017-11-17 | 10.530 | 333,149 | +5,635 | 0.33% | 3,507,955 |
| 2017-11-17 | 2017-11-15 | 10.163 | 327,514 | -1,092 | 0.32% | 3,328,668 |
| 2017-11-16 | 2017-11-14 | 9.980 | 328,606 | +65 | 0.32% | 3,279,591 |
| 2017-11-14 | 2017-11-10 | 10.987 | 328,541 | -19,047 | 0.32% | 3,609,844 |
| 2017-11-13 | 2017-11-09 | 11.445 | 347,588 | -6,596 | 0.34% | 3,978,253 |
| 2017-11-10 | 2017-11-08 | 10.804 | 354,184 | +17,693 | 0.35% | 3,826,737 |
| 2017-11-09 | 2017-11-07 | 10.163 | 336,491 | +6,443 | 0.33% | 3,419,905 |
| 2017-11-08 | 2017-11-06 | 9.614 | 330,048 | +6,619 | 0.32% | 3,173,102 |
| 2017-11-07 | 2017-11-03 | 9.889 | 323,429 | +9,829 | 0.32% | 3,198,309 |
| 2017-11-06 | 2017-11-02 | 9.706 | 313,600 | +2,184 | 0.31% | 3,043,684 |
| 2017-11-03 | 2017-11-01 | 9.522 | 311,416 | +2,185 | 0.31% | 2,965,459 |
| 2017-11-02 | 2017-10-31 | 8.698 | 309,231 | +43 | 0.30% | 2,689,827 |
| 2017-11-01 | 2017-10-30 | 8.698 | 309,188 | -1,747 | 0.30% | 2,689,452 |
| 2017-10-31 | 2017-10-27 | 8.241 | 310,935 | +2,184 | 0.31% | 2,562,299 |
| 2017-10-26 | 2017-10-24 | 7.691 | 308,751 | +109 | 0.30% | 2,374,681 |
| 2017-10-24 | 2017-10-20 | 8.515 | 308,642 | -1,026 | 0.30% | 2,628,183 |
| 2017-10-23 | 2017-10-19 | 8.424 | 309,668 | +87 | 0.30% | 2,608,566 |
| 2017-10-20 | 2017-10-18 | 8.607 | 309,581 | +44 | 0.30% | 2,664,525 |
| 2017-10-19 | 2017-10-17 | 8.790 | 309,537 | -1,092 | 0.30% | 2,720,830 |
| 2017-10-18 | 2017-10-16 | 8.698 | 310,629 | -2,075 | 0.30% | 2,701,987 |
| 2017-10-17 | 2017-10-13 | 8.424 | 312,704 | -22 | 0.31% | 2,634,140 |
| 2017-10-13 | 2017-10-11 | 7.966 | 312,726 | +2,162 | 0.31% | 2,491,156 |
| 2017-10-12 | 2017-10-10 | 7.874 | 310,564 | -6,072 | 0.30% | 2,445,497 |
| 2017-10-11 | 2017-10-09 | 7.508 | 316,636 | +7,186 | 0.31% | 2,377,343 |
| 2017-10-06 | 2017-10-03 | 6.501 | 309,450 | -6,553 | 0.30% | 2,011,715 |
| 2017-10-03 | 2017-09-28 | 6.043 | 316,003 | -2,184 | 0.31% | 1,909,646 |
| 2017-09-28 | 2017-09-26 | 5.768 | 318,187 | +6,553 | 0.31% | 1,835,442 |
| 2017-09-21 | 2017-09-19 | 6.318 | 311,634 | -5,461 | 0.31% | 1,968,845 |
| 2017-09-07 | 2017-09-05 | 6.318 | 317,095 | +2,184 | 0.31% | 2,003,347 |
| 2017-09-06 | 2017-09-04 | 6.501 | 314,911 | -4,368 | 0.31% | 2,047,217 |
| 2017-09-05 | 2017-09-01 | 6.318 | 319,279 | +4,368 | 0.31% | 2,017,145 |
| 2017-09-04 | 2017-08-31 | 5.677 | 314,911 | -21 | 0.31% | 1,787,710 |
| 2017-08-31 | 2017-08-29 | 5.768 | 314,932 | -98,425 | 0.31% | 1,816,666 |
| 2017-08-30 | 2017-08-28 | 5.860 | 413,357 | +22 | 0.41% | 2,422,272 |
| 2017-08-24 | 2017-08-21 | 5.677 | 413,335 | -4,915 | 0.41% | 2,346,451 |
| 2017-08-22 | 2017-08-18 | 5.768 | 418,250 | +1,638 | 0.41% | 2,412,649 |
| 2017-08-21 | 2017-08-17 | 5.860 | 416,612 | +4,369 | 0.41% | 2,441,346 |
| 2017-08-18 | 2017-08-16 | 5.768 | 412,243 | +197 | 0.40% | 2,377,998 |
| 2017-08-14 | 2017-08-10 | 6.135 | 412,046 | -4,369 | 0.40% | 2,527,773 |
| 2017-08-10 | 2017-08-08 | 6.318 | 416,415 | +1,092 | 0.41% | 2,630,832 |
| 2017-08-07 | 2017-08-03 | 6.959 | 415,323 | -2,206 | 0.41% | 2,890,129 |
| 2017-08-02 | 2017-07-31 | 6.226 | 417,529 | +22 | 0.41% | 2,599,640 |
| 2017-08-01 | 2017-07-28 | 6.409 | 417,507 | -2,184 | 0.41% | 2,675,959 |
| 2017-07-31 | 2017-07-27 | 6.409 | 419,691 | +1,092 | 0.41% | 2,689,957 |
| 2017-07-24 | 2017-07-20 | 6.043 | 418,599 | -2,185 | 0.41% | 2,529,646 |
| 2017-07-20 | 2017-07-18 | 6.043 | 420,784 | -9,829 | 0.41% | 2,542,850 |
| 2017-07-18 | 2017-07-14 | 6.501 | 430,613 | +1,092 | 0.42% | 2,799,388 |
| 2017-07-17 | 2017-07-13 | 6.592 | 429,521 | -3,276 | 0.42% | 2,831,617 |
| 2017-07-06 | 2017-07-04 | 6.867 | 432,797 | -4,587 | 0.42% | 2,972,098 |
| 2017-07-05 | 2017-07-03 | 6.867 | 437,384 | +1,092 | 0.43% | 3,003,598 |
| 2017-07-03 | 2017-06-29 | 6.867 | 436,292 | +2,184 | 0.43% | 2,996,099 |
| 2017-06-29 | 2017-06-27 | 7.325 | 434,108 | +5,461 | 0.43% | 3,179,841 |
| 2017-06-26 | 2017-06-22 | 8.241 | 428,647 | +1,092 | 0.42% | 3,532,319 |
| 2017-06-23 | 2017-06-21 | 8.149 | 427,555 | -2,184 | 0.42% | 3,484,172 |
| 2017-06-20 | 2017-06-16 | 8.241 | 429,739 | +4,368 | 0.42% | 3,541,318 |
| 2017-06-16 | 2017-06-14 | 8.515 | 425,371 | +8,738 | 0.42% | 3,622,167 |
| 2017-06-15 | 2017-06-13 | 8.424 | 416,633 | -5,461 | 0.41% | 3,509,612 |
| 2017-06-14 | 2017-06-12 | 8.515 | 422,094 | -2,643 | 0.41% | 3,594,262 |
| 2017-06-13 | 2017-06-09 | 8.698 | 424,737 | +7,645 | 0.42% | 3,694,548 |
| 2017-06-12 | 2017-06-08 | 8.882 | 417,092 | +13,127 | 0.41% | 3,704,429 |
| 2017-06-02 | 2017-05-31 | 8.698 | 403,965 | +1,093 | 0.40% | 3,513,864 |
| 2017-05-31 | 2017-05-26 | 8.057 | 402,872 | +2,184 | 0.40% | 3,246,141 |
| 2017-05-26 | 2017-05-24 | 8.149 | 400,688 | +1,092 | 0.39% | 3,265,232 |
| 2017-05-25 | 2017-05-23 | 7.600 | 399,596 | -262 | 0.39% | 3,036,805 |
| 2017-05-17 | 2017-05-15 | 8.332 | 399,858 | -437 | 0.39% | 3,331,692 |
| 2017-05-16 | 2017-05-12 | 8.149 | 400,295 | -1,267 | 0.39% | 3,262,029 |
| 2017-05-15 | 2017-05-11 | 8.424 | 401,562 | +2,185 | 0.39% | 3,382,658 |
| 2017-05-10 | 2017-05-08 | 8.332 | 399,377 | -3,277 | 0.39% | 3,327,684 |
| 2017-05-08 | 2017-05-04 | 8.607 | 402,654 | +2,184 | 0.39% | 3,465,593 |
| 2017-05-05 | 2017-05-02 | 8.607 | 400,470 | +6,553 | 0.39% | 3,446,795 |
| 2017-05-04 | 2017-04-28 | 8.149 | 393,917 | -2,621 | 0.39% | 3,210,054 |
| 2017-05-02 | 2017-04-27 | 8.607 | 396,538 | +874 | 0.39% | 3,412,953 |
| 2017-04-28 | 2017-04-26 | 9.065 | 395,664 | -1,070 | 0.39% | 3,586,571 |
| 2017-04-27 | 2017-04-25 | 9.156 | 396,734 | +24,573 | 0.39% | 3,632,596 |
| 2017-04-26 | 2017-04-24 | 8.790 | 372,161 | -2,228 | 0.36% | 3,271,295 |
| 2017-04-25 | 2017-04-21 | 8.241 | 374,389 | +2,184 | 0.37% | 3,085,199 |
| 2017-04-24 | 2017-04-20 | 8.149 | 372,205 | -1,332 | 0.36% | 3,033,122 |
| 2017-04-21 | 2017-04-19 | 8.057 | 373,537 | -11,096 | 0.37% | 3,009,774 |
| 2017-04-20 | 2017-04-18 | 7.600 | 384,633 | -7,755 | 0.38% | 2,923,091 |
| 2017-04-19 | 2017-04-13 | 7.966 | 392,388 | +9,917 | 0.38% | 3,125,738 |
| 2017-04-18 | 2017-04-12 | 7.417 | 382,471 | +4,063 | 0.37% | 2,836,620 |
| 2017-04-13 | 2017-04-11 | 6.867 | 378,408 | +1,769 | 0.37% | 2,598,599 |
| 2017-04-12 | 2017-04-10 | 7.233 | 376,639 | -8,737 | 0.37% | 2,724,395 |
| 2017-04-11 | 2017-04-07 | 7.783 | 385,376 | -7,601 | 0.38% | 2,999,309 |
| 2017-04-10 | 2017-04-06 | 7.142 | 392,977 | +22,367 | 0.38% | 2,806,593 |
| 2017-04-07 | 2017-04-05 | 5.677 | 370,610 | -39,776 | 0.36% | 2,103,907 |
| 2017-04-06 | 2017-04-03 | 6.043 | 410,386 | -41,502 | 0.40% | 2,480,014 |
| 2017-04-05 | 2017-03-31 | 6.501 | 451,888 | +7,645 | 0.44% | 2,937,696 |
| 2017-04-03 | 2017-03-30 | 6.776 | 444,243 | -3,276 | 0.43% | 3,010,024 |
| 2017-03-31 | 2017-03-29 | 6.867 | 447,519 | -22 | 0.44% | 3,073,197 |
| 2017-03-23 | 2017-03-21 | 8.057 | 447,541 | +2,184 | 0.44% | 3,606,062 |
| 2017-03-21 | 2017-03-17 | 7.874 | 445,357 | -4,390 | 0.44% | 3,506,908 |
| 2017-03-20 | 2017-03-16 | 8.332 | 449,747 | +6,771 | 0.44% | 3,747,376 |
| 2017-03-17 | 2017-03-15 | 8.241 | 442,976 | -19,419 | 0.43% | 3,650,399 |
| 2017-03-16 | 2017-03-14 | 8.241 | 462,395 | +1,158 | 0.45% | 3,810,424 |
| 2017-03-10 | 2017-03-08 | 9.522 | 461,237 | +262 | 0.45% | 4,392,129 |
| 2017-03-07 | 2017-03-03 | 9.431 | 460,975 | -13,171 | 0.45% | 4,347,426 |
| 2017-03-06 | 2017-03-02 | 9.248 | 474,146 | -4,849 | 0.46% | 4,384,813 |
| 2017-03-03 | 2017-03-01 | 9.431 | 478,995 | -5,898 | 0.47% | 4,517,372 |
| 2017-03-02 | 2017-02-28 | 9.797 | 484,893 | -36,565 | 0.47% | 4,750,588 |
| 2017-03-01 | 2017-02-27 | 10.072 | 521,458 | -24,027 | 0.51% | 5,252,060 |
| 2017-02-28 | 2017-02-24 | 10.255 | 545,485 | +22 | 0.53% | 5,593,949 |
| 2017-02-27 | 2017-02-23 | 10.438 | 545,463 | +3,167 | 0.53% | 5,693,611 |
| 2017-02-24 | 2017-02-22 | 10.347 | 542,296 | +7,645 | 0.53% | 5,610,899 |
| 2017-02-23 | 2017-02-21 | 10.347 | 534,651 | -219 | 0.52% | 5,531,800 |
| 2017-02-22 | 2017-02-20 | 10.438 | 534,870 | -61,706 | 0.52% | 5,583,040 |
| 2017-02-16 | 2017-02-14 | 10.530 | 596,576 | -10,703 | 0.58% | 6,281,759 |
| 2017-02-13 | 2017-02-09 | 11.445 | 607,279 | -22 | 0.59% | 6,950,498 |
| 2017-02-10 | 2017-02-08 | 11.445 | 607,301 | +4,543 | 0.59% | 6,950,750 |
| 2017-02-09 | 2017-02-07 | 11.537 | 602,758 | +18,021 | 0.59% | 6,953,944 |
| 2017-02-07 | 2017-02-03 | 10.621 | 584,737 | -1,092 | 0.57% | 6,210,638 |
| 2017-02-03 | 2017-02-01 | 10.438 | 585,829 | -2,185 | 0.57% | 6,114,956 |
| 2017-02-01 | 2017-01-25 | 10.347 | 588,014 | -2,184 | 0.57% | 6,083,924 |
| 2017-01-26 | 2017-01-24 | 10.163 | 590,198 | -22 | 0.58% | 5,998,440 |
| 2017-01-25 | 2017-01-23 | 10.163 | 590,220 | -2,839 | 0.58% | 5,998,664 |
| 2017-01-24 | 2017-01-20 | 10.347 | 593,059 | +4,914 | 0.58% | 6,136,122 |
| 2017-01-19 | 2017-01-17 | 10.713 | 588,145 | +5,461 | 0.57% | 6,300,687 |
| 2017-01-17 | 2017-01-13 | 10.621 | 582,684 | +2,184 | 0.57% | 6,188,832 |
| 2017-01-16 | 2017-01-12 | 10.804 | 580,500 | +2,185 | 0.57% | 6,271,940 |
| 2017-01-13 | 2017-01-11 | 10.987 | 578,315 | +3,931 | 0.57% | 6,354,236 |
| 2017-01-10 | 2017-01-06 | 10.804 | 574,384 | +2,185 | 0.56% | 6,205,860 |
| 2017-01-09 | 2017-01-05 | 11.262 | 572,199 | +2,184 | 0.56% | 6,444,212 |
| 2017-01-06 | 2017-01-04 | 10.987 | 570,015 | -6,553 | 0.56% | 6,263,040 |
| 2017-01-05 | 2017-01-03 | 10.530 | 576,568 | -22 | 0.56% | 6,071,081 |
| 2017-01-04 | 2016-12-30 | 10.530 | 576,590 | +524 | 0.56% | 6,071,313 |
| 2016-12-30 | 2016-12-28 | 10.713 | 576,066 | -502 | 0.56% | 6,171,287 |
| 2016-12-29 | 2016-12-23 | 10.621 | 576,568 | -22 | 0.56% | 6,123,873 |
| 2016-12-28 | 2016-12-22 | 10.804 | 576,590 | -22 | 0.56% | 6,229,695 |
| 2016-12-23 | 2016-12-21 | 10.530 | 576,612 | +6,619 | 0.56% | 6,071,544 |
| 2016-12-22 | 2016-12-20 | 10.987 | 569,993 | -22 | 0.56% | 6,262,798 |
| 2016-12-20 | 2016-12-16 | 11.445 | 570,015 | -2,184 | 0.56% | 6,524,000 |
| 2016-12-16 | 2016-12-14 | 10.987 | 572,199 | -22 | 0.56% | 6,287,037 |
| 2016-12-12 | 2016-12-08 | 11.171 | 572,221 | +1,223 | 0.56% | 6,392,066 |
| 2016-12-09 | 2016-12-07 | 11.262 | 570,998 | -2,861 | 0.56% | 6,430,687 |
| 2016-12-08 | 2016-12-06 | 11.354 | 573,859 | -3,517 | 0.56% | 6,515,452 |
| 2016-12-07 | 2016-12-05 | 11.445 | 577,376 | -2,184 | 0.56% | 6,608,249 |
| 2016-12-06 | 2016-12-02 | 11.628 | 579,560 | -13,106 | 0.57% | 6,739,377 |
| 2016-12-05 | 2016-12-01 | 11.903 | 592,666 | +27,500 | 0.58% | 7,054,577 |
| 2016-12-02 | 2016-11-30 | 11.445 | 565,166 | +4,391 | 0.55% | 6,468,501 |
| 2016-11-30 | 2016-11-28 | 11.812 | 560,775 | -3,058 | 0.55% | 6,623,629 |
| 2016-11-28 | 2016-11-24 | 12.086 | 563,833 | +7,426 | 0.55% | 6,814,627 |
| 2016-11-25 | 2016-11-23 | 12.086 | 556,407 | +22 | 0.54% | 6,724,874 |
| 2016-11-24 | 2016-11-22 | 12.361 | 556,385 | -2,206 | 0.54% | 6,877,440 |
| 2016-11-22 | 2016-11-18 | 11.995 | 558,591 | +2,184 | 0.55% | 6,700,124 |
| 2016-11-21 | 2016-11-17 | 12.452 | 556,407 | +1,070 | 0.54% | 6,928,658 |
| 2016-11-17 | 2016-11-15 | 12.910 | 555,337 | +765 | 0.54% | 7,169,574 |
| 2016-11-16 | 2016-11-14 | 12.910 | 554,572 | -7,143 | 0.54% | 7,159,698 |
| 2016-11-15 | 2016-11-11 | 11.628 | 561,715 | +5,439 | 0.55% | 6,531,868 |
| 2016-11-14 | 2016-11-10 | 11.812 | 556,276 | +2,447 | 0.54% | 6,570,489 |
| 2016-11-11 | 2016-11-09 | 11.628 | 553,829 | -5,461 | 0.54% | 6,440,166 |
| 2016-11-09 | 2016-11-07 | 12.178 | 559,290 | -9,829 | 0.55% | 6,810,929 |
| 2016-11-08 | 2016-11-04 | 12.361 | 569,119 | +2,184 | 0.56% | 7,034,844 |
| 2016-11-07 | 2016-11-03 | 12.452 | 566,935 | -22 | 0.55% | 7,059,758 |
| 2016-11-03 | 2016-11-01 | 12.452 | 566,957 | +4,347 | 0.55% | 7,060,032 |
| 2016-11-02 | 2016-10-31 | 12.544 | 562,610 | +22 | 0.55% | 7,057,415 |
| 2016-11-01 | 2016-10-28 | 12.544 | 562,588 | +1,092 | 0.55% | 7,057,139 |
| 2016-10-31 | 2016-10-27 | 12.636 | 561,496 | +742 | 0.55% | 7,094,853 |
| 2016-10-28 | 2016-10-26 | 12.910 | 560,754 | +1,420 | 0.55% | 7,239,509 |
| 2016-10-26 | 2016-10-24 | 13.093 | 559,334 | -7,645 | 0.55% | 7,323,605 |
| 2016-10-25 | 2016-10-20 | 13.002 | 566,979 | +2,184 | 0.55% | 7,371,790 |
| 2016-10-24 | 2016-10-19 | 13.185 | 564,795 | -5,460 | 0.55% | 7,446,822 |
| 2016-10-20 | 2016-10-18 | 13.002 | 570,255 | -4,806 | 0.56% | 7,414,384 |
| 2016-10-19 | 2016-10-17 | 12.819 | 575,061 | +1,507 | 0.56% | 7,371,563 |
| 2016-10-17 | 2016-10-13 | 13.185 | 573,554 | -5,460 | 0.56% | 7,562,309 |
| 2016-10-14 | 2016-10-12 | 13.277 | 579,014 | -34,949 | 0.57% | 7,687,316 |
| 2016-10-13 | 2016-10-11 | 13.643 | 613,963 | -24,027 | 0.60% | 8,376,182 |
| 2016-10-12 | 2016-10-07 | 13.277 | 637,990 | +4,368 | 0.62% | 8,470,314 |
| 2016-10-11 | 2016-10-06 | 13.460 | 633,622 | -4,368 | 0.62% | 8,528,354 |
| 2016-10-07 | 2016-10-05 | 13.368 | 637,990 | +961 | 0.62% | 8,528,730 |
| 2016-10-06 | 2016-10-04 | 13.460 | 637,029 | -2,687 | 0.62% | 8,574,211 |
| 2016-10-05 | 2016-10-03 | 13.734 | 639,716 | +3,560 | 0.63% | 8,786,099 |
| 2016-10-04 | 2016-09-30 | 13.460 | 636,156 | -7,033 | 0.62% | 8,562,461 |
| 2016-10-03 | 2016-09-29 | 13.093 | 643,189 | +1,529 | 0.63% | 8,421,555 |
| 2016-09-29 | 2016-09-27 | 13.093 | 641,660 | -240 | 0.63% | 8,401,535 |
| 2016-09-28 | 2016-09-26 | 12.819 | 641,900 | -21,057 | 0.63% | 8,228,356 |
| 2016-09-27 | 2016-09-23 | 12.910 | 662,957 | +55,481 | 0.65% | 8,558,982 |
| 2016-09-26 | 2016-09-22 | 13.826 | 607,476 | -1,092 | 0.59% | 8,398,925 |
| 2016-09-23 | 2016-09-21 | 13.917 | 608,568 | +2,184 | 0.59% | 8,469,745 |
| 2016-09-22 | 2016-09-20 | 13.917 | 606,384 | -6,443 | 0.59% | 8,439,349 |
| 2016-09-21 | 2016-09-19 | 13.277 | 612,827 | +29,488 | 0.60% | 8,136,236 |
| 2016-09-20 | 2016-09-15 | 13.826 | 583,339 | -12,582 | 0.57% | 8,065,209 |
| 2016-09-19 | 2016-09-14 | 11.903 | 595,921 | -2,184 | 0.58% | 7,093,322 |
| 2016-09-15 | 2016-09-13 | 11.995 | 598,105 | +5,242 | 0.58% | 7,174,083 |
| 2016-09-14 | 2016-09-12 | 11.995 | 592,863 | -22 | 0.58% | 7,111,206 |
| 2016-09-13 | 2016-09-09 | 12.452 | 592,885 | -6,553 | 0.58% | 7,382,900 |
| 2016-09-12 | 2016-09-08 | 12.269 | 599,438 | -6,552 | 0.59% | 7,354,730 |
| 2016-09-09 | 2016-09-07 | 12.452 | 605,990 | +33,179 | 0.59% | 7,546,090 |
| 2016-09-08 | 2016-09-06 | 12.452 | 572,811 | +22,324 | 0.56% | 7,132,929 |
| 2016-09-07 | 2016-09-05 | 12.544 | 550,487 | +4,456 | 0.54% | 6,905,343 |
| 2016-09-06 | 2016-09-02 | 12.819 | 546,031 | -14,526 | 0.53% | 6,999,435 |
| 2016-09-05 | 2016-09-01 | 10.987 | 560,557 | +50,567 | 0.55% | 6,159,120 |
| 2016-09-02 | 2016-08-31 | 11.628 | 509,990 | +10,244 | 0.50% | 5,930,387 |
| 2016-08-29 | 2016-08-25 | 12.727 | 499,746 | -1,092 | 0.49% | 6,360,361 |
| 2016-08-26 | 2016-08-24 | 12.819 | 500,838 | +2,184 | 0.49% | 6,420,117 |
| 2016-08-25 | 2016-08-23 | 13.917 | 498,654 | -65 | 0.49% | 6,940,017 |
| 2016-08-23 | 2016-08-19 | 14.101 | 498,719 | -4,304 | 0.49% | 7,032,250 |
| 2016-08-22 | 2016-08-18 | 14.467 | 503,023 | +8,476 | 0.49% | 7,277,171 |
| 2016-08-19 | 2016-08-17 | 14.742 | 494,547 | -113,038 | 0.48% | 7,290,396 |
| 2016-08-18 | 2016-08-16 | 14.467 | 607,585 | -2,665 | 0.59% | 8,789,856 |
| 2016-08-17 | 2016-08-15 | 14.284 | 610,250 | -98,949 | 0.60% | 8,716,658 |
| 2016-08-16 | 2016-08-12 | 14.375 | 709,199 | -83,571 | 0.69% | 10,194,957 |
| 2016-08-15 | 2016-08-11 | 14.742 | 792,770 | -25,360 | 0.77% | 11,686,669 |
| 2016-08-12 | 2016-08-10 | 15.108 | 818,130 | -6,181 | 0.80% | 12,360,155 |
| 2016-08-11 | 2016-08-09 | 15.382 | 824,311 | -5,461 | 0.81% | 12,679,964 |
| 2016-08-09 | 2016-08-05 | 15.291 | 829,772 | -7,973 | 0.81% | 12,687,992 |
| 2016-08-08 | 2016-08-04 | 15.566 | 837,745 | -10,943 | 0.82% | 13,040,025 |
| 2016-08-04 | 2016-08-01 | 15.108 | 848,688 | -5,570 | 0.83% | 12,821,819 |
| 2016-08-03 | 2016-07-29 | 14.650 | 854,258 | -8,410 | 0.83% | 12,514,880 |
| 2016-07-28 | 2016-07-26 | 16.115 | 862,668 | -2,184 | 0.84% | 13,901,895 |
| 2016-07-27 | 2016-07-25 | 16.115 | 864,852 | +8,737 | 0.85% | 13,937,090 |
| 2016-07-26 | 2016-07-22 | 16.573 | 856,115 | -21,122 | 0.84% | 14,188,233 |
| 2016-07-25 | 2016-07-21 | 15.657 | 877,237 | +1,245 | 0.86% | 13,735,064 |
| 2016-07-22 | 2016-07-20 | 15.657 | 875,992 | -8,846 | 0.86% | 13,715,571 |
| 2016-07-21 | 2016-07-19 | 14.284 | 884,838 | +1,507 | 0.86% | 12,638,805 |
| 2016-07-20 | 2016-07-18 | 14.650 | 883,331 | +3,473 | 0.86% | 12,940,799 |
| 2016-07-18 | 2016-07-14 | 17.214 | 879,858 | +87 | 0.86% | 15,145,656 |
| 2016-07-15 | 2016-07-13 | 17.672 | 879,771 | +2,731 | 0.86% | 15,546,928 |
| 2016-07-14 | 2016-07-12 | 18.038 | 877,040 | +1,157 | 0.86% | 15,819,883 |
| 2016-07-13 | 2016-07-11 | 18.404 | 875,883 | -2,271 | 0.86% | 16,119,805 |
| 2016-07-12 | 2016-07-08 | 18.221 | 878,154 | +19,855 | 0.86% | 16,000,789 |
| 2016-07-11 | 2016-07-07 | 19.228 | 858,299 | +6,007 | 0.84% | 16,503,480 |
| 2016-07-08 | 2016-07-06 | 19.961 | 852,292 | +7,841 | 0.83% | 17,012,281 |
| 2016-07-07 | 2016-07-05 | 20.052 | 844,451 | -6,028 | 0.83% | 16,933,090 |
| 2016-07-06 | 2016-07-04 | 20.144 | 850,479 | -1,617 | 0.83% | 17,131,836 |
| 2016-07-05 | 2016-06-30 | 20.144 | 852,096 | -4,368 | 0.83% | 17,164,409 |
| 2016-07-04 | 2016-06-29 | 19.777 | 856,464 | +1,092 | 0.84% | 16,938,717 |
| 2016-06-29 | 2016-06-27 | 19.869 | 855,372 | -2,184 | 0.84% | 16,995,440 |
| 2016-06-28 | 2016-06-24 | 18.404 | 857,556 | -31,127 | 0.84% | 15,782,514 |
| 2016-06-27 | 2016-06-23 | 18.221 | 888,683 | +23,940 | 0.87% | 16,192,637 |
| 2016-06-24 | 2016-06-22 | 20.510 | 864,743 | +3,408 | 0.85% | 17,735,879 |
| 2016-06-23 | 2016-06-21 | 20.144 | 861,335 | -219,959 | 0.84% | 17,350,517 |
| 2016-06-17 | 2016-06-15 | 21.975 | 1,081,294 | -2,075 | 1.06% | 23,761,436 |
| 2016-06-16 | 2016-06-14 | 21.700 | 1,083,369 | -16,798 | 1.06% | 23,509,446 |
| 2016-06-15 | 2016-06-13 | 21.700 | 1,100,167 | +7,252 | 1.08% | 23,873,968 |
| 2016-06-14 | 2016-06-10 | 22.433 | 1,092,915 | -7,710 | 1.07% | 24,517,157 |
| 2016-06-13 | 2016-06-08 | 22.341 | 1,100,625 | +20,620 | 1.08% | 24,589,338 |
| 2016-06-10 | 2016-06-07 | 23.348 | 1,080,005 | +91,391 | 1.06% | 25,216,429 |
| 2016-06-08 | 2016-06-06 | 21.609 | 988,614 | -15,400 | 0.97% | 21,362,713 |
| 2016-06-07 | 2016-06-03 | 20.968 | 1,004,014 | -46,962 | 0.98% | 21,051,977 |
| 2016-06-06 | 2016-06-02 | 20.785 | 1,050,976 | -37,417 | 1.03% | 21,844,208 |
| 2016-06-03 | 2016-06-01 | 21.700 | 1,088,393 | -1,049 | 1.06% | 23,618,468 |
| 2016-06-02 | 2016-05-31 | 21.700 | 1,089,442 | -20,729 | 1.06% | 23,641,232 |
| 2016-06-01 | 2016-05-30 | 21.883 | 1,110,171 | -36,325 | 1.09% | 24,294,358 |
| 2016-05-31 | 2016-05-27 | 21.517 | 1,146,496 | -7,230 | 1.12% | 24,669,369 |
| 2016-05-30 | 2016-05-26 | 21.242 | 1,153,726 | +11,861 | 1.13% | 24,508,025 |
| 2016-05-27 | 2016-05-25 | 21.700 | 1,141,865 | +2,337 | 1.12% | 24,778,827 |
| 2016-05-26 | 2016-05-24 | 21.700 | 1,139,528 | +6,903 | 1.11% | 24,728,114 |
| 2016-05-25 | 2016-05-23 | 21.517 | 1,132,625 | -34,971 | 1.24% | 24,370,904 |
| 2016-05-24 | 2016-05-20 | 21.975 | 1,167,596 | +30,296 | 1.28% | 25,657,922 |
| 2016-05-23 | 2016-05-19 | 19.503 | 1,137,300 | -1,201 | 1.24% | 22,180,549 |
| 2016-05-20 | 2016-05-18 | 19.320 | 1,138,501 | +175 | 1.25% | 21,995,484 |
| 2016-05-19 | 2016-05-17 | 19.137 | 1,138,326 | +17,845 | 1.25% | 21,783,647 |
| 2016-05-18 | 2016-05-16 | 19.777 | 1,120,481 | -8,409 | 1.23% | 22,160,313 |
| 2016-05-17 | 2016-05-13 | 20.693 | 1,128,890 | -9,677 | 1.24% | 23,360,262 |
| 2016-05-16 | 2016-05-12 | 21.059 | 1,138,567 | -26,998 | 1.25% | 23,977,509 |
| 2016-05-13 | 2016-05-11 | 19.045 | 1,165,565 | +6,968 | 1.28% | 22,198,185 |
| 2016-05-12 | 2016-05-10 | 19.594 | 1,158,597 | -1,529 | 1.27% | 22,701,984 |
| 2016-05-11 | 2016-05-09 | 19.503 | 1,160,126 | -633 | 1.27% | 22,625,720 |
| 2016-05-10 | 2016-05-06 | 19.503 | 1,160,759 | -6,553 | 1.27% | 22,638,065 |
| 2016-05-09 | 2016-05-05 | 19.869 | 1,167,312 | -15,618 | 1.28% | 23,193,395 |
| 2016-05-06 | 2016-05-04 | 20.510 | 1,182,930 | +14,963 | 1.29% | 24,261,894 |
| 2016-05-05 | 2016-05-03 | 19.594 | 1,167,967 | +30,252 | 1.28% | 22,885,583 |
| 2016-05-04 | 2016-04-29 | 21.242 | 1,137,715 | -118,760 | 1.24% | 24,167,911 |
| 2016-05-03 | 2016-04-28 | 21.700 | 1,256,475 | +22,520 | 1.37% | 27,265,900 |
| 2016-04-29 | 2016-04-27 | 21.426 | 1,233,955 | +4,762 | 1.35% | 26,438,257 |
| 2016-04-28 | 2016-04-26 | 22.341 | 1,229,193 | +1,638 | 1.34% | 27,461,708 |
| 2016-04-27 | 2016-04-25 | 22.433 | 1,227,555 | -37,832 | 1.34% | 27,537,511 |
| 2016-04-26 | 2016-04-22 | 20.876 | 1,265,387 | -7,864 | 1.38% | 26,416,535 |
| 2016-04-25 | 2016-04-21 | 20.968 | 1,273,251 | -3,232 | 1.39% | 26,697,288 |
| 2016-04-22 | 2016-04-20 | 22.524 | 1,276,483 | +52,510 | 1.40% | 28,751,982 |
| 2016-04-21 | 2016-04-19 | 21.883 | 1,223,973 | -62,143 | 1.34% | 26,784,737 |
| 2016-04-20 | 2016-04-18 | 20.968 | 1,286,116 | -69,024 | 1.41% | 26,967,039 |
| 2016-04-19 | 2016-04-15 | 17.580 | 1,355,140 | +2,184 | 1.48% | 23,823,361 |
| 2016-04-18 | 2016-04-14 | 17.763 | 1,352,956 | -2,184 | 1.48% | 24,032,727 |
| 2016-04-15 | 2016-04-13 | 17.580 | 1,355,140 | -23,874 | 1.48% | 23,823,361 |
| 2016-04-14 | 2016-04-12 | 17.031 | 1,379,014 | +4,914 | 1.51% | 23,485,470 |
| 2016-04-13 | 2016-04-11 | 17.488 | 1,374,100 | +14,198 | 1.50% | 24,030,862 |
| 2016-04-12 | 2016-04-08 | 18.129 | 1,359,902 | +1,486 | 1.49% | 24,654,173 |
| 2016-04-11 | 2016-04-07 | 17.580 | 1,358,416 | +9,043 | 1.49% | 23,880,953 |
| 2016-04-08 | 2016-04-06 | 18.679 | 1,349,373 | -56,202 | 1.48% | 25,204,601 |
| 2016-04-07 | 2016-04-05 | 16.664 | 1,405,575 | -7,645 | 1.54% | 23,423,029 |
| 2016-04-06 | 2016-04-01 | 15.932 | 1,413,220 | +6,793 | 1.55% | 22,515,244 |
| 2016-04-05 | 2016-03-31 | 16.207 | 1,406,427 | +2,184 | 1.54% | 22,793,347 |
| 2016-04-01 | 2016-03-30 | 15.016 | 1,404,243 | +10,921 | 1.54% | 21,086,464 |
| 2016-03-31 | 2016-03-29 | 15.474 | 1,393,322 | -13,913 | 1.52% | 21,560,352 |
| 2016-03-30 | 2016-03-24 | 14.558 | 1,407,235 | -21,581 | 1.54% | 20,487,143 |
| 2016-03-29 | 2016-03-23 | 12.086 | 1,428,816 | +1,092 | 1.56% | 17,269,027 |
| 2016-03-22 | 2016-03-18 | 11.995 | 1,427,724 | -1,486 | 1.56% | 17,125,103 |
| 2016-03-18 | 2016-03-16 | 11.812 | 1,429,210 | +2,578 | 1.56% | 16,881,203 |
| 2016-03-16 | 2016-03-14 | 12.086 | 1,426,632 | -2,184 | 1.56% | 17,242,631 |
| 2016-03-15 | 2016-03-11 | 12.819 | 1,428,816 | +3,276 | 1.56% | 18,315,635 |
| 2016-03-11 | 2016-03-09 | 13.734 | 1,425,540 | +7,645 | 1.56% | 19,578,901 |
| 2016-03-10 | 2016-03-08 | 13.734 | 1,417,895 | +3,277 | 1.55% | 19,473,902 |
| 2016-03-09 | 2016-03-07 | 13.460 | 1,414,618 | +4,914 | 1.55% | 19,040,316 |
| 2016-03-08 | 2016-03-04 | 14.101 | 1,409,704 | +9,830 | 1.54% | 19,877,707 |
| 2016-03-07 | 2016-03-03 | 14.101 | 1,399,874 | -16,055 | 1.53% | 19,739,098 |
| 2016-03-04 | 2016-03-02 | 13.643 | 1,415,929 | +8,846 | 1.55% | 19,317,254 |
| 2016-03-03 | 2016-03-01 | 14.009 | 1,407,083 | -873 | 1.54% | 19,711,914 |
| 2016-03-02 | 2016-02-29 | 13.917 | 1,407,956 | +1,092 | 1.54% | 19,595,228 |
| 2016-03-01 | 2016-02-26 | 13.734 | 1,406,864 | +437 | 1.54% | 19,322,398 |
| 2016-02-29 | 2016-02-25 | 13.643 | 1,406,427 | +8,737 | 1.54% | 19,187,620 |
| 2016-02-26 | 2016-02-24 | 13.002 | 1,397,690 | +4,915 | 1.53% | 18,172,591 |
| 2016-02-24 | 2016-02-22 | 14.192 | 1,392,775 | +436 | 1.52% | 19,766,524 |
| 2016-02-23 | 2016-02-19 | 13.734 | 1,392,339 | -10,375 | 1.52% | 19,122,906 |
| 2016-02-22 | 2016-02-18 | 14.375 | 1,402,714 | +7,536 | 1.53% | 20,164,452 |
| 2016-02-19 | 2016-02-17 | 14.742 | 1,395,178 | -10,266 | 1.53% | 20,567,104 |
| 2016-02-18 | 2016-02-16 | 15.566 | 1,405,444 | +17,955 | 1.54% | 21,876,614 |
| 2016-02-17 | 2016-02-15 | 15.474 | 1,387,489 | +11,423 | 1.72% | 21,470,092 |
| 2016-02-16 | 2016-02-12 | 14.650 | 1,376,066 | -38,334 | 1.71% | 20,159,367 |
| 2016-02-15 | 2016-02-11 | 13.368 | 1,414,400 | -10,965 | 1.76% | 18,907,876 |
| 2016-02-12 | 2016-02-05 | 12.269 | 1,425,365 | +16,448 | 1.77% | 17,488,338 |
| 2016-02-11 | 2016-02-04 | 12.819 | 1,408,917 | -49,431 | 1.75% | 18,060,555 |
| 2016-02-05 | 2016-02-03 | 11.628 | 1,458,348 | +8,038 | 1.81% | 16,958,309 |
| 2016-02-04 | 2016-02-02 | 9.156 | 1,450,310 | +436,904 | 1.80% | 13,279,401 |
| 2016-02-03 | 2016-02-01 | 9.156 | 1,013,406 | -3,495 | 1.26% | 9,278,999 |
| 2016-02-01 | 2016-01-28 | 8.973 | 1,016,901 | -2,184 | 1.26% | 9,124,780 |
| 2016-01-29 | 2016-01-27 | 9.156 | 1,019,085 | -2,185 | 1.27% | 9,330,997 |
| 2016-01-28 | 2016-01-26 | 8.882 | 1,021,270 | -1,092 | 1.27% | 9,070,473 |
| 2016-01-25 | 2016-01-21 | 9.156 | 1,022,362 | +2,185 | 1.27% | 9,361,002 |
| 2016-01-22 | 2016-01-20 | 9.706 | 1,020,177 | -1,093 | 1.27% | 9,901,455 |
| 2016-01-21 | 2016-01-19 | 9.706 | 1,021,270 | +2,185 | 1.27% | 9,912,064 |
| 2016-01-20 | 2016-01-18 | 9.614 | 1,019,085 | -2,185 | 1.27% | 9,797,547 |
| 2016-01-19 | 2016-01-15 | 9.614 | 1,021,270 | -2,184 | 1.27% | 9,818,554 |
| 2016-01-18 | 2016-01-14 | 9.522 | 1,023,454 | +4,369 | 1.27% | 9,745,841 |
| 2016-01-14 | 2016-01-12 | 9.614 | 1,019,085 | -5,461 | 1.27% | 9,797,547 |
| 2016-01-13 | 2016-01-11 | 9.706 | 1,024,546 | -4,369 | 1.27% | 9,943,859 |
| 2016-01-11 | 2016-01-07 | 9.614 | 1,028,915 | +4,369 | 1.28% | 9,892,053 |
| 2016-01-08 | 2016-01-06 | 10.163 | 1,024,546 | -44 | 1.27% | 10,412,909 |
| 2016-01-07 | 2016-01-05 | 10.347 | 1,024,590 | -2,184 | 1.27% | 10,600,984 |
| 2016-01-06 | 2016-01-04 | 10.072 | 1,026,774 | -12,582 | 1.28% | 10,341,539 |
| 2016-01-05 | 2015-12-31 | 10.347 | 1,039,356 | +88 | 1.29% | 10,753,762 |
| 2016-01-04 | 2015-12-29 | 10.347 | 1,039,268 | -2,709 | 1.29% | 10,752,851 |
| 2015-12-29 | 2015-12-24 | 10.621 | 1,041,977 | -15,028 | 1.29% | 11,067,098 |
| 2015-12-28 | 2015-12-22 | 10.255 | 1,057,005 | +16,164 | 1.31% | 10,839,586 |
| 2015-12-23 | 2015-12-21 | 9.797 | 1,040,841 | +2,403 | 1.29% | 10,197,314 |
| 2015-12-22 | 2015-12-18 | 10.438 | 1,038,438 | +1,966 | 1.29% | 10,839,346 |
| 2015-12-21 | 2015-12-17 | 10.530 | 1,036,472 | +3,276 | 1.29% | 10,913,726 |
| 2015-12-18 | 2015-12-16 | 10.804 | 1,033,196 | +12,167 | 1.28% | 11,163,037 |
| 2015-12-17 | 2015-12-15 | 10.804 | 1,021,029 | +3,931 | 1.27% | 11,031,580 |
| 2015-12-16 | 2015-12-14 | 11.079 | 1,017,098 | +12,014 | 1.26% | 11,268,492 |
| 2015-12-15 | 2015-12-11 | 11.354 | 1,005,084 | +6,553 | 1.25% | 11,411,472 |
| 2015-12-14 | 2015-12-10 | 11.720 | 998,531 | +14,198 | 1.24% | 11,702,783 |
| 2015-12-11 | 2015-12-09 | 11.354 | 984,333 | -1,420 | 1.22% | 11,175,871 |
| 2015-12-10 | 2015-12-08 | 11.354 | 985,753 | +5,461 | 1.22% | 11,191,993 |
| 2015-12-09 | 2015-12-07 | 11.812 | 980,292 | -5,461 | 1.22% | 11,578,780 |
| 2015-12-08 | 2015-12-04 | 11.720 | 985,753 | +2,184 | 1.22% | 11,553,025 |
| 2015-12-07 | 2015-12-03 | 11.903 | 983,569 | +18,130 | 1.22% | 11,707,545 |
| 2015-12-04 | 2015-12-02 | 12.086 | 965,439 | -1,092 | 1.20% | 11,668,537 |
| 2015-12-03 | 2015-12-01 | 11.903 | 966,531 | +7,645 | 1.20% | 11,504,739 |
| 2015-12-02 | 2015-11-30 | 12.361 | 958,886 | +8,759 | 1.19% | 11,852,730 |
| 2015-11-27 | 2015-11-25 | 13.002 | 950,127 | -874 | 1.18% | 12,353,432 |
| 2015-11-26 | 2015-11-24 | 13.277 | 951,001 | -6,968 | 1.18% | 12,626,024 |
| 2015-11-25 | 2015-11-23 | 12.086 | 957,969 | -2,402 | 1.19% | 11,578,253 |
| 2015-11-24 | 2015-11-20 | 12.178 | 960,371 | +1,092 | 1.19% | 11,695,218 |
| 2015-11-20 | 2015-11-18 | 12.361 | 959,279 | -4,369 | 1.19% | 11,857,588 |
| 2015-11-17 | 2015-11-13 | 12.269 | 963,648 | -4,805 | 1.20% | 11,823,359 |
| 2015-11-16 | 2015-11-12 | 12.269 | 968,453 | -17,846 | 1.20% | 11,882,313 |
| 2015-11-13 | 2015-11-11 | 12.361 | 986,299 | -29,051 | 1.23% | 12,191,580 |
| 2015-11-12 | 2015-11-10 | 12.086 | 1,015,350 | +29,925 | 1.26% | 12,271,774 |
| 2015-11-11 | 2015-11-09 | 12.819 | 985,425 | -2,185 | 1.22% | 12,631,917 |
| 2015-11-10 | 2015-11-06 | 12.819 | 987,610 | +13,106 | 1.23% | 12,659,926 |
| 2015-11-09 | 2015-11-05 | 12.819 | 974,504 | -4,696 | 1.21% | 12,491,923 |
| 2015-11-06 | 2015-11-04 | 12.819 | 979,200 | -1,136 | 1.22% | 12,552,120 |
| 2015-11-05 | 2015-11-03 | 12.727 | 980,336 | -4,019 | 1.22% | 12,476,920 |
| 2015-11-04 | 2015-11-02 | 12.361 | 984,355 | +1,682 | 1.22% | 12,167,551 |
| 2015-11-03 | 2015-10-30 | 12.727 | 982,673 | +22,739 | 1.22% | 12,506,664 |
| 2015-11-02 | 2015-10-29 | 13.093 | 959,934 | +7,470 | 1.19% | 12,568,836 |
| 2015-10-30 | 2015-10-28 | 12.636 | 952,464 | +24,027 | 1.18% | 12,034,978 |
| 2015-10-29 | 2015-10-27 | 12.819 | 928,437 | +71,514 | 1.15% | 11,901,402 |
| 2015-10-28 | 2015-10-26 | 12.544 | 856,923 | -12,385 | 1.06% | 10,749,296 |
| 2015-10-27 | 2015-10-23 | 12.727 | 869,308 | -1,092 | 1.08% | 11,063,846 |
| 2015-10-26 | 2015-10-22 | 12.819 | 870,400 | -3,801 | 1.08% | 11,157,440 |
| 2015-10-23 | 2015-10-20 | 12.819 | 874,201 | -18,916 | 1.09% | 11,206,164 |
| 2015-10-22 | 2015-10-19 | 12.727 | 893,117 | +5,461 | 1.11% | 11,366,868 |
| 2015-10-20 | 2015-10-16 | 13.368 | 887,656 | +2,184 | 1.10% | 11,866,296 |
| 2015-10-16 | 2015-10-14 | 13.185 | 885,472 | +4,369 | 1.10% | 11,674,948 |
| 2015-10-15 | 2015-10-13 | 13.368 | 881,103 | -6,116 | 1.09% | 11,778,695 |
| 2015-10-14 | 2015-10-12 | 13.917 | 887,219 | -2,184 | 1.10% | 12,347,870 |
| 2015-10-13 | 2015-10-09 | 13.734 | 889,403 | -328 | 1.11% | 12,215,394 |
| 2015-10-12 | 2015-10-08 | 14.009 | 889,731 | -25,906 | 1.11% | 12,464,297 |
| 2015-10-09 | 2015-10-07 | 13.551 | 915,637 | +21,931 | 1.14% | 12,408,026 |
| 2015-10-08 | 2015-10-06 | 12.452 | 893,706 | +15,530 | 1.11% | 11,128,874 |
| 2015-10-07 | 2015-10-05 | 12.727 | 878,176 | +7,317 | 1.09% | 11,176,711 |
| 2015-10-06 | 2015-10-02 | 12.910 | 870,859 | -18,566 | 1.08% | 11,243,062 |
| 2015-10-05 | 2015-09-30 | 12.819 | 889,425 | +1,048 | 1.11% | 11,401,317 |
| 2015-10-02 | 2015-09-29 | 12.819 | 888,377 | +33,289 | 1.10% | 11,387,883 |
| 2015-09-30 | 2015-09-25 | 13.185 | 855,088 | +3,910 | 1.06% | 11,274,335 |
| 2015-09-25 | 2015-09-23 | 13.551 | 851,178 | -2,250 | 1.06% | 11,534,526 |
| 2015-09-24 | 2015-09-22 | 13.643 | 853,428 | +7,536 | 1.06% | 11,643,158 |
| 2015-09-22 | 2015-09-18 | 14.284 | 845,892 | -120,093 | 1.05% | 12,082,510 |
| 2015-09-21 | 2015-09-17 | 14.650 | 965,985 | +134,203 | 1.20% | 14,151,680 |
| 2015-09-18 | 2015-09-16 | 13.460 | 831,782 | -7,099 | 1.03% | 11,195,526 |
| 2015-09-17 | 2015-09-15 | 12.452 | 838,881 | +6,553 | 1.04% | 10,446,166 |
| 2015-09-16 | 2015-09-14 | 13.002 | 832,328 | +8,060 | 1.03% | 10,821,825 |
| 2015-09-15 | 2015-09-11 | 14.192 | 824,268 | -60,963 | 1.02% | 11,698,166 |
| 2015-09-14 | 2015-09-10 | 12.086 | 885,231 | +43,445 | 1.10% | 10,699,123 |
| 2015-09-11 | 2015-09-09 | 9.797 | 841,786 | +7,405 | 1.05% | 8,247,135 |
| 2015-09-10 | 2015-09-08 | 9.614 | 834,381 | -15,159 | 1.04% | 8,021,791 |
| 2015-09-09 | 2015-09-07 | 8.973 | 849,540 | +17,038 | 1.06% | 7,623,029 |
| 2015-09-08 | 2015-09-04 | 9.065 | 832,502 | +2,184 | 1.03% | 7,546,370 |
| 2015-09-07 | 2015-09-02 | 9.156 | 830,318 | -5,592 | 1.03% | 7,602,599 |
| 2015-09-04 | 2015-09-01 | 9.248 | 835,910 | +3,255 | 1.04% | 7,730,339 |
| 2015-09-02 | 2015-08-31 | 9.614 | 832,655 | -30,559 | 1.03% | 8,005,197 |
| 2015-09-01 | 2015-08-28 | 9.797 | 863,214 | -1,092 | 1.07% | 8,457,069 |
| 2015-08-31 | 2015-08-27 | 9.797 | 864,306 | -1,420 | 1.07% | 8,467,768 |
| 2015-08-28 | 2015-08-26 | 9.248 | 865,726 | -13,105 | 1.08% | 8,006,072 |
| 2015-08-27 | 2015-08-25 | 9.248 | 878,831 | +3,429 | 1.09% | 8,127,264 |
| 2015-08-26 | 2015-08-24 | 9.431 | 875,402 | +10,048 | 1.09% | 8,255,862 |
| 2015-08-25 | 2015-08-21 | 10.987 | 865,354 | -13,434 | 1.08% | 9,508,077 |
| 2015-08-24 | 2015-08-20 | 11.079 | 878,788 | -3,931 | 1.09% | 9,736,147 |
| 2015-08-21 | 2015-08-19 | 11.445 | 882,719 | -1,093 | 1.10% | 10,102,995 |
| 2015-08-20 | 2015-08-18 | 11.628 | 883,812 | -5,460 | 1.10% | 10,277,353 |
| 2015-08-19 | 2015-08-17 | 11.995 | 889,272 | -10,922 | 1.11% | 10,666,540 |
| 2015-08-17 | 2015-08-13 | 12.727 | 900,194 | -2,184 | 1.12% | 11,456,938 |
| 2015-08-13 | 2015-08-11 | 13.277 | 902,378 | +1,638 | 1.12% | 11,980,478 |
| 2015-08-11 | 2015-08-07 | 13.643 | 900,740 | -4,958 | 1.12% | 12,288,627 |
| 2015-08-10 | 2015-08-06 | 13.826 | 905,698 | +3,385 | 1.13% | 12,522,124 |
| 2015-08-06 | 2015-08-04 | 12.819 | 902,313 | +1,595 | 1.12% | 11,566,525 |
| 2015-08-04 | 2015-07-31 | 13.551 | 900,718 | +5,526 | 1.12% | 12,205,855 |
| 2015-08-03 | 2015-07-30 | 13.826 | 895,192 | -2,730 | 1.11% | 12,376,869 |
| 2015-07-30 | 2015-07-28 | 13.826 | 897,922 | -9,720 | 1.11% | 12,414,613 |
| 2015-07-29 | 2015-07-27 | 13.460 | 907,642 | +5,591 | 1.12% | 12,216,578 |
| 2015-07-28 | 2015-07-24 | 15.657 | 902,051 | +110 | 1.12% | 14,123,582 |
| 2015-07-27 | 2015-07-23 | 15.291 | 901,941 | -3,277 | 1.12% | 13,791,523 |
| 2015-07-24 | 2015-07-22 | 14.925 | 905,218 | -961 | 1.12% | 13,510,096 |
| 2015-07-23 | 2015-07-21 | 15.657 | 906,179 | +5,483 | 1.12% | 14,188,215 |
| 2015-07-22 | 2015-07-20 | 16.115 | 900,696 | +4,368 | 1.12% | 14,514,716 |
| 2015-07-21 | 2015-07-17 | 16.207 | 896,328 | -437 | 1.11% | 14,526,396 |
| 2015-07-20 | 2015-07-16 | 16.023 | 896,765 | -4,150 | 1.11% | 14,369,258 |
| 2015-07-17 | 2015-07-15 | 16.573 | 900,915 | +11,970 | 1.12% | 14,930,695 |
| 2015-07-16 | 2015-07-14 | 16.756 | 888,945 | +40,978 | 1.10% | 14,895,107 |
| 2015-07-15 | 2015-07-13 | 16.207 | 847,967 | +20,969 | 1.05% | 13,742,630 |
| 2015-07-14 | 2015-07-10 | 14.558 | 826,998 | +27,631 | 1.02% | 12,039,799 |
| 2015-07-13 | 2015-07-09 | 13.093 | 799,367 | +99,037 | 0.99% | 10,466,462 |
| 2015-07-10 | 2015-07-08 | 10.072 | 700,330 | -113,409 | 0.87% | 7,053,636 |
| 2015-07-09 | 2015-07-07 | 11.262 | 813,739 | -41,611 | 1.01% | 9,164,481 |
| 2015-07-08 | 2015-07-06 | 12.544 | 855,350 | -89,404 | 1.06% | 10,729,564 |
| 2015-07-07 | 2015-07-03 | 17.580 | 944,754 | -697,600 | 1.17% | 16,608,775 |
| 2015-07-06 | 2015-07-02 | 20.693 | 1,642,354 | +5,068 | 2.03% | 33,985,437 |
| 2015-07-03 | 2015-06-30 | 20.052 | 1,637,286 | -17,278 | 2.03% | 32,831,166 |
| 2015-07-02 | 2015-06-29 | 20.602 | 1,654,564 | -17,998 | 2.05% | 34,086,604 |
| 2015-06-30 | 2015-06-26 | 22.524 | 1,672,562 | -90,321 | 2.07% | 37,673,414 |
| 2015-06-29 | 2015-06-25 | 22.799 | 1,762,883 | +26,757 | 2.18% | 40,192,080 |
| 2015-06-26 | 2015-06-24 | 22.891 | 1,736,126 | -11,030 | 2.15% | 39,741,009 |
| 2015-06-25 | 2015-06-23 | 22.250 | 1,747,156 | -31,345 | 2.16% | 38,873,675 |
| 2015-06-24 | 2015-06-22 | 22.707 | 1,778,501 | +6,662 | 2.20% | 40,385,311 |
| 2015-06-23 | 2015-06-19 | 22.707 | 1,771,839 | +47,050 | 2.19% | 40,234,034 |
| 2015-06-22 | 2015-06-18 | 22.707 | 1,724,789 | +11,620 | 2.14% | 39,165,646 |
| 2015-06-19 | 2015-06-17 | 23.806 | 1,713,169 | -11,729 | 2.12% | 40,784,130 |
| 2015-06-18 | 2015-06-16 | 23.806 | 1,724,898 | -10,354 | 2.14% | 41,063,353 |
| 2015-06-17 | 2015-06-15 | 25.637 | 1,735,252 | -5,024 | 2.15% | 44,487,523 |
| 2015-06-16 | 2015-06-12 | 26.095 | 1,740,276 | -1,463 | 2.16% | 45,413,046 |
| 2015-06-15 | 2015-06-11 | 25.180 | 1,741,739 | -38,772 | 2.16% | 43,856,444 |
| 2015-06-12 | 2015-06-10 | 25.637 | 1,780,511 | +45,412 | 2.21% | 45,647,851 |
| 2015-06-11 | 2015-06-09 | 28.384 | 1,735,099 | +6,225 | 2.15% | 49,249,701 |
| 2015-06-10 | 2015-06-08 | 27.927 | 1,728,874 | -268,407 | 2.14% | 48,281,508 |
| 2015-06-09 | 2015-06-05 | 24.722 | 1,997,281 | -120,682 | 2.47% | 49,376,531 |
| 2015-06-08 | 2015-06-04 | 25.637 | 2,117,963 | -40,606 | 2.62% | 54,299,276 |
| 2015-06-05 | 2015-06-03 | 27.011 | 2,158,569 | -14,417 | 2.68% | 58,304,972 |
| 2015-06-04 | 2015-06-02 | 26.095 | 2,172,986 | -9,239 | 2.70% | 56,704,749 |
| 2015-06-03 | 2015-06-01 | 27.469 | 2,182,225 | +27,609 | 2.71% | 59,942,993 |
| 2015-06-02 | 2015-05-29 | 30.673 | 2,154,616 | +18,174 | 2.67% | 66,089,479 |
| 2015-06-01 | 2015-05-28 | 31.131 | 2,136,442 | +71,164 | 2.65% | 66,510,110 |
| 2015-05-29 | 2015-05-27 | 31.131 | 2,065,278 | +60,615 | 2.56% | 64,294,686 |
| 2015-05-28 | 2015-05-26 | 31.131 | 2,004,663 | +967,230 | 5.44% | 62,407,665 |
| 2015-05-27 | 2015-05-22 | 29.300 | 1,037,433 | -75,293 | 2.81% | 30,396,787 |
| 2015-05-26 | 2015-05-21 | 27.927 | 1,112,726 | +27,959 | 3.02% | 31,074,612 |
| 2015-05-22 | 2015-05-20 | 29.300 | 1,084,767 | -89,360 | 2.94% | 31,783,673 |
| 2015-05-21 | 2015-05-19 | 17.397 | 1,174,127 | +76,494 | 3.18% | 20,426,141 |
| 2015-05-20 | 2015-05-18 | 16.847 | 1,097,633 | +115,572 | 2.98% | 18,492,372 |
| 2015-05-19 | 2015-05-15 | 17.031 | 982,061 | +121,010 | 2.85% | 16,725,113 |
| 2015-05-18 | 2015-05-14 | 16.847 | 861,051 | -45,324 | 2.52% | 14,506,557 |
| 2015-05-15 | 2015-05-13 | 15.382 | 906,375 | +55,590 | 2.65% | 13,942,313 |
| 2015-05-14 | 2015-05-12 | 15.108 | 850,785 | +109,324 | 2.49% | 12,853,500 |
| 2015-05-13 | 2015-05-11 | 16.573 | 741,461 | +51,768 | 2.17% | 12,288,094 |
| 2015-05-12 | 2015-05-08 | 17.305 | 689,693 | -6,269 | 2.02% | 11,935,353 |
| 2015-05-11 | 2015-05-07 | 16.756 | 695,962 | -6,575 | 2.04% | 11,661,496 |
| 2015-05-08 | 2015-05-06 | 18.038 | 702,537 | +6,160 | 2.06% | 12,672,231 |
| 2015-05-07 | 2015-05-05 | 17.946 | 696,377 | -4,805 | 2.04% | 12,497,356 |
| 2015-05-06 | 2015-05-04 | 18.221 | 701,182 | -4,019 | 2.05% | 12,776,193 |
| 2015-05-05 | 2015-04-30 | 17.672 | 705,201 | +29,029 | 2.06% | 12,462,004 |
| 2015-05-04 | 2015-04-29 | 18.587 | 676,172 | +12,319 | 1.98% | 12,568,136 |
| 2015-04-30 | 2015-04-28 | 16.481 | 663,853 | -30,034 | 1.94% | 10,941,127 |
| 2015-04-29 | 2015-04-27 | 17.397 | 693,887 | +17,497 | 2.03% | 12,071,465 |
| 2015-04-28 | 2015-04-24 | 18.221 | 676,390 | +86,585 | 1.98% | 12,324,460 |
| 2015-04-27 | 2015-04-23 | 19.411 | 589,805 | +15,836 | 1.73% | 11,448,852 |
| 2015-04-24 | 2015-04-22 | 18.862 | 573,969 | +33,857 | 1.68% | 10,826,132 |
| 2015-04-23 | 2015-04-21 | 20.876 | 540,112 | +26,976 | 1.58% | 11,275,513 |
| 2015-04-22 | 2015-04-20 | 20.052 | 513,136 | +18,676 | 1.50% | 10,289,499 |
| 2015-04-21 | 2015-04-17 | 20.968 | 494,460 | +108,145 | 1.45% | 10,367,745 |
| 2015-04-20 | 2015-04-16 | 18.587 | 386,315 | +91,871 | 1.13% | 7,180,509 |
| 2015-04-17 | 2015-04-15 | 16.573 | 294,444 | +45,084 | 0.86% | 4,879,765 |
| 2015-04-16 | 2015-04-14 | 18.312 | 249,360 | +8,934 | 0.73% | 4,566,405 |
| 2015-04-15 | 2015-04-13 | 19.686 | 240,426 | +5,242 | 0.70% | 4,733,011 |
| 2015-04-14 | 2015-04-10 | 17.488 | 235,184 | +6,553 | 0.69% | 4,113,001 |
| 2015-04-13 | 2015-04-09 | 18.038 | 228,631 | +6,444 | 0.67% | 4,124,003 |
| 2015-04-10 | 2015-04-08 | 17.763 | 222,187 | -18,785 | 0.68% | 3,946,735 |
| 2015-04-09 | 2015-04-02 | 16.115 | 240,972 | -14,482 | 0.74% | 3,883,264 |
| 2015-04-08 | 2015-04-01 | 16.298 | 255,454 | -37,788 | 0.78% | 4,163,421 |
| 2015-04-02 | 2015-03-31 | 16.664 | 293,242 | -179,659 | 0.90% | 4,886,695 |
| 2015-04-01 | 2015-03-30 | 13.917 | 472,901 | -96,044 | 1.45% | 6,581,600 |
| 2015-03-31 | 2015-03-27 | 13.826 | 568,945 | +71,471 | 1.74% | 7,866,198 |
| 2015-03-30 | 2015-03-26 | 13.460 | 497,474 | +15,727 | 1.52% | 6,695,845 |
| 2015-03-27 | 2015-03-25 | 12.727 | 481,747 | -60,069 | 1.47% | 6,131,284 |
| 2015-03-26 | 2015-03-24 | 13.277 | 541,816 | +56,792 | 1.66% | 7,193,454 |
| 2015-03-25 | 2015-03-23 | 12.361 | 485,024 | -5,461 | 1.48% | 5,995,351 |
| 2015-03-23 | 2015-03-19 | 11.354 | 490,485 | +394 | 1.50% | 5,568,844 |
| 2015-03-20 | 2015-03-18 | 11.537 | 490,091 | -153 | 1.50% | 5,654,119 |
| 2015-03-19 | 2015-03-17 | 11.537 | 490,244 | -3,277 | 1.50% | 5,655,884 |
| 2015-03-18 | 2015-03-16 | 11.445 | 493,521 | +218,430 | 1.51% | 5,648,502 |
| 2015-03-17 | 2015-03-13 | 11.720 | 275,091 | +437 | 0.84% | 3,224,067 |
| 2015-03-16 | 2015-03-12 | 11.812 | 274,654 | -10,921 | 0.84% | 3,244,093 |
| 2015-03-13 | 2015-03-11 | 12.086 | 285,575 | +1,092 | 0.87% | 3,451,531 |
| 2015-03-12 | 2015-03-10 | 11.995 | 284,483 | +20,751 | 0.87% | 3,412,285 |
| 2015-03-10 | 2015-03-06 | 11.262 | 263,732 | -546 | 0.81% | 2,970,199 |
| 2015-03-09 | 2015-03-05 | 10.987 | 264,278 | +7,645 | 0.81% | 2,903,755 |
| 2015-03-06 | 2015-03-04 | 11.720 | 256,633 | +10,331 | 0.79% | 3,007,739 |
| 2015-03-04 | 2015-03-02 | 11.079 | 246,302 | -1,616 | 0.75% | 2,728,795 |
| 2015-03-03 | 2015-02-27 | 10.804 | 247,918 | +1,835 | 0.76% | 2,678,599 |
| 2015-03-02 | 2015-02-26 | 10.987 | 246,083 | -6,553 | 0.75% | 2,703,837 |
| 2015-02-27 | 2015-02-25 | 11.171 | 252,636 | -1,486 | 0.77% | 2,822,102 |
| 2015-02-23 | 2015-02-16 | 10.530 | 254,122 | -27,412 | 0.78% | 2,675,825 |
| 2015-02-17 | 2015-02-13 | 10.804 | 281,534 | -1,093 | 0.86% | 3,041,799 |
| 2015-02-16 | 2015-02-12 | 11.079 | 282,627 | -6,247 | 0.86% | 3,131,242 |
| 2015-02-10 | 2015-02-06 | 9.889 | 288,874 | -43 | 0.88% | 2,856,603 |
| 2015-02-05 | 2015-02-03 | 10.072 | 288,917 | -10,922 | 0.88% | 2,909,936 |
| 2015-01-22 | 2015-01-20 | 10.072 | 299,839 | -2,184 | 0.92% | 3,019,941 |
| 2015-01-19 | 2015-01-15 | 10.987 | 302,023 | -3,277 | 0.92% | 3,318,478 |
| 2015-01-16 | 2015-01-14 | 11.171 | 305,300 | -1,092 | 0.93% | 3,410,392 |
| 2015-01-09 | 2015-01-07 | 10.804 | 306,392 | +9,830 | 0.94% | 3,310,374 |
| 2014-12-17 | 2014-12-15 | 10.530 | 296,562 | +1,092 | 0.91% | 3,122,705 |
| 2014-12-11 | 2014-12-09 | 11.171 | 295,470 | -2,403 | 0.90% | 3,300,585 |
| 2014-12-09 | 2014-12-05 | 11.537 | 297,873 | +1,311 | 0.91% | 3,436,524 |
| 2014-12-05 | 2014-12-03 | 11.262 | 296,562 | +4,499 | 0.91% | 3,339,937 |
| 2014-12-04 | 2014-12-02 | 11.445 | 292,063 | -2,184 | 0.89% | 3,342,752 |
| 2014-12-03 | 2014-12-01 | 11.079 | 294,247 | -9,174 | 0.90% | 3,259,981 |
| 2014-12-02 | 2014-11-28 | 11.720 | 303,421 | +3,276 | 0.93% | 3,556,094 |
| 2014-12-01 | 2014-11-27 | 11.812 | 300,145 | +12,560 | 0.92% | 3,545,181 |
| 2014-11-28 | 2014-11-26 | 12.269 | 287,585 | +4,369 | 0.93% | 3,528,488 |
| 2014-11-26 | 2014-11-24 | 12.086 | 283,216 | +4,259 | 0.91% | 3,423,019 |
| 2014-11-25 | 2014-11-21 | 13.002 | 278,957 | -1,092 | 0.90% | 3,626,964 |
| 2014-11-24 | 2014-11-20 | 13.002 | 280,049 | +1,092 | 0.90% | 3,641,162 |
| 2014-11-21 | 2014-11-19 | 13.460 | 278,957 | -34,949 | 0.90% | 3,754,674 |
| 2014-11-20 | 2014-11-18 | 13.643 | 313,906 | +655 | 1.01% | 4,282,561 |
| 2014-11-19 | 2014-11-17 | 13.826 | 313,251 | -109 | 1.01% | 4,330,989 |
| 2014-11-18 | 2014-11-14 | 13.460 | 313,360 | -17,474 | 1.01% | 4,217,728 |
| 2014-11-17 | 2014-11-13 | 13.002 | 330,834 | +983 | 1.07% | 4,301,462 |
| 2014-11-14 | 2014-11-12 | 13.093 | 329,851 | -3,277 | 1.07% | 4,318,883 |
| 2014-11-12 | 2014-11-10 | 12.727 | 333,128 | -1,092 | 1.08% | 4,239,783 |
| 2014-11-11 | 2014-11-07 | 11.903 | 334,220 | +1,092 | 1.08% | 3,978,262 |
| 2014-11-07 | 2014-11-05 | 11.995 | 333,128 | -109 | 1.08% | 3,995,766 |
| 2014-11-05 | 2014-11-03 | 11.995 | 333,237 | +5,461 | 1.08% | 3,997,074 |
| 2014-11-03 | 2014-10-30 | 12.086 | 327,776 | -4,369 | 1.06% | 3,961,583 |
| 2014-10-28 | 2014-10-24 | 12.361 | 332,145 | +1,092 | 1.07% | 4,105,624 |
| 2014-10-27 | 2014-10-23 | 12.361 | 331,053 | -1,856 | 1.07% | 4,092,125 |
| 2014-10-24 | 2014-10-22 | 12.452 | 332,909 | +17,147 | 1.08% | 4,145,549 |
| 2014-10-23 | 2014-10-21 | 12.178 | 315,762 | +1,965 | 1.02% | 3,845,290 |
| 2014-10-22 | 2014-10-20 | 12.086 | 313,797 | +8,956 | 1.01% | 3,792,629 |
| 2014-10-20 | 2014-10-16 | 12.452 | 304,841 | +1,092 | 0.98% | 3,796,033 |
| 2014-10-17 | 2014-10-15 | 12.727 | 303,749 | +2,184 | 0.98% | 3,865,870 |
| 2014-10-15 | 2014-10-13 | 12.910 | 301,565 | -16,382 | 0.97% | 3,893,298 |
| 2014-10-13 | 2014-10-09 | 13.185 | 317,947 | +15,290 | 1.03% | 4,192,131 |
| 2014-10-10 | 2014-10-08 | 13.002 | 302,657 | +1,202 | 0.98% | 3,935,108 |
| 2014-10-09 | 2014-10-07 | 12.636 | 301,455 | -19,528 | 0.97% | 3,809,072 |
| 2014-10-08 | 2014-10-06 | 12.636 | 320,983 | -4,150 | 1.04% | 4,055,821 |
| 2014-10-07 | 2014-10-03 | 12.910 | 325,133 | +874 | 1.05% | 4,197,569 |
| 2014-10-06 | 2014-09-30 | 12.636 | 324,259 | -19,441 | 1.05% | 4,097,215 |
| 2014-10-03 | 2014-09-29 | 11.445 | 343,700 | +4,915 | 1.11% | 3,933,754 |
| 2014-09-30 | 2014-09-26 | 12.819 | 338,785 | +3,276 | 1.09% | 4,342,800 |
| 2014-09-29 | 2014-09-25 | 13.643 | 335,509 | +4,369 | 1.08% | 4,577,286 |
| 2014-09-26 | 2014-09-24 | 13.734 | 331,140 | +2,730 | 1.07% | 4,548,001 |
| 2014-09-25 | 2014-09-23 | 13.002 | 328,410 | -7,208 | 1.06% | 4,269,946 |
| 2014-09-24 | 2014-09-22 | 12.452 | 335,618 | +1,092 | 1.08% | 4,179,283 |
| 2014-09-23 | 2014-09-19 | 12.361 | 334,526 | +1,420 | 1.08% | 4,135,055 |
| 2014-09-22 | 2014-09-18 | 12.452 | 333,106 | -9,065 | 1.08% | 4,148,002 |
| 2014-09-19 | 2014-09-17 | 11.445 | 342,171 | -1,092 | 1.11% | 3,916,254 |
| 2014-09-18 | 2014-09-16 | 11.354 | 343,263 | +2,185 | 1.11% | 3,897,322 |
| 2014-09-17 | 2014-09-15 | 11.354 | 341,078 | -17,475 | 1.10% | 3,872,514 |
| 2014-09-16 | 2014-09-12 | 11.720 | 358,553 | +219 | 1.16% | 4,202,241 |
| 2014-09-15 | 2014-09-11 | 12.269 | 358,334 | -16,929 | 1.16% | 4,396,534 |
| 2014-09-12 | 2014-09-10 | 12.636 | 375,263 | +1,311 | 1.21% | 4,741,683 |
| 2014-09-11 | 2014-09-08 | 12.269 | 373,952 | +1,092 | 1.21% | 4,588,157 |
| 2014-09-10 | 2014-09-05 | 11.812 | 372,860 | +8,628 | 1.20% | 4,404,059 |
| 2014-09-08 | 2014-09-04 | 11.995 | 364,232 | +7,754 | 1.18% | 4,368,849 |
| 2014-09-05 | 2014-09-03 | 12.727 | 356,478 | +2,731 | 1.15% | 4,536,962 |
| 2014-09-04 | 2014-09-02 | 12.819 | 353,747 | +3,167 | 1.14% | 4,534,594 |
| 2014-09-03 | 2014-09-01 | 12.727 | 350,580 | +12,341 | 1.13% | 4,461,897 |
| 2014-09-02 | 2014-08-29 | 12.727 | 338,239 | -109 | 1.09% | 4,304,831 |
| 2014-09-01 | 2014-08-28 | 14.009 | 338,348 | +2,381 | 1.09% | 4,739,938 |
| 2014-08-29 | 2014-08-27 | 14.742 | 335,967 | +3,691 | 1.09% | 4,952,679 |
| 2014-08-28 | 2014-08-26 | 15.291 | 332,276 | +2,185 | 1.07% | 5,080,812 |
| 2014-08-27 | 2014-08-25 | 16.481 | 330,091 | +3,822 | 1.07% | 5,440,312 |
| 2014-08-26 | 2014-08-22 | 16.939 | 326,269 | -15,072 | 1.05% | 5,526,691 |
| 2014-08-25 | 2014-08-21 | 15.840 | 341,341 | +28,702 | 1.10% | 5,406,948 |
| 2014-08-22 | 2014-08-20 | 16.939 | 312,639 | +10,441 | 1.01% | 5,295,812 |
| 2014-08-21 | 2014-08-19 | 17.031 | 302,198 | -25,163 | 0.98% | 5,146,621 |
| 2014-08-20 | 2014-08-18 | 14.284 | 327,361 | +4,762 | 1.06% | 4,675,943 |
| 2014-08-19 | 2014-08-15 | 15.566 | 322,599 | -22,826 | 1.04% | 5,021,455 |
| 2014-08-18 | 2014-08-14 | 15.657 | 345,425 | -11,359 | 1.12% | 5,408,384 |
| 2014-08-15 | 2014-08-13 | 17.488 | 356,784 | +11,337 | 1.15% | 6,239,595 |
| 2014-08-14 | 2014-08-12 | 13.002 | 345,447 | -1,442 | 1.12% | 4,491,459 |
| 2014-08-13 | 2014-08-11 | 11.262 | 346,889 | +13,106 | 1.12% | 3,906,729 |
| 2014-08-12 | 2014-08-08 | 11.445 | 333,783 | +2,184 | 1.08% | 3,820,251 |
| 2014-08-11 | 2014-08-07 | 11.262 | 331,599 | +4,369 | 1.07% | 3,734,530 |
| 2014-08-08 | 2014-08-06 | 11.262 | 327,230 | -3,932 | 1.06% | 3,685,326 |
| 2014-08-07 | 2014-08-05 | 11.537 | 331,162 | +3,997 | 1.07% | 3,820,575 |
| 2014-08-06 | 2014-08-04 | 11.445 | 327,165 | +14,985 | 1.06% | 3,744,506 |
| 2014-08-05 | 2014-08-01 | 11.171 | 312,180 | +3,495 | 1.01% | 3,487,246 |
| 2014-08-04 | 2014-07-31 | 10.804 | 308,685 | +5,242 | 1.00% | 3,335,148 |
| 2014-08-01 | 2014-07-30 | 10.987 | 303,443 | +16,928 | 1.12% | 3,334,080 |
| 2014-07-31 | 2014-07-29 | 10.255 | 286,515 | +2,731 | 1.06% | 2,938,211 |
| 2014-07-29 | 2014-07-25 | 10.347 | 283,784 | -2,403 | 1.05% | 2,936,189 |
| 2014-07-28 | 2014-07-24 | 10.530 | 286,187 | +1,092 | 1.09% | 3,013,460 |
| 2014-07-25 | 2014-07-23 | 10.987 | 285,095 | -6,225 | 1.09% | 3,132,481 |
| 2014-07-22 | 2014-07-18 | 11.079 | 291,320 | -2,184 | 1.11% | 3,227,552 |
| 2014-07-18 | 2014-07-16 | 11.079 | 293,504 | +170,593 | 1.27% | 3,251,749 |
| 2014-07-17 | 2014-07-15 | 10.621 | 122,911 | +1,770 | 0.53% | 1,305,468 |
| 2014-07-14 | 2014-07-10 | 11.262 | 121,141 | +2,817 | 0.52% | 1,364,313 |
| 2014-07-10 | 2014-07-08 | 10.621 | 118,324 | -2,402 | 0.51% | 1,256,749 |
| 2014-07-08 | 2014-07-04 | 10.896 | 120,726 | -2,185 | 0.52% | 1,315,423 |
| 2014-07-02 | 2014-06-27 | 10.163 | 122,911 | +1,311 | 0.53% | 1,249,198 |
| 2014-06-27 | 2014-06-25 | 9.980 | 121,600 | +2,184 | 0.53% | 1,213,606 |
| 2014-06-23 | 2014-06-19 | 10.347 | 119,416 | -437 | 0.52% | 1,235,545 |
| 2014-06-19 | 2014-06-17 | 10.530 | 119,853 | -15,290 | 0.52% | 1,262,015 |
| 2014-06-18 | 2014-06-16 | 10.987 | 135,143 | +765 | 0.58% | 1,484,884 |
| 2014-06-16 | 2014-06-12 | 11.079 | 134,378 | +2,097 | 0.58% | 1,488,782 |
| 2014-06-13 | 2014-06-11 | 10.621 | 132,281 | +10,375 | 0.57% | 1,404,990 |
| 2014-06-11 | 2014-06-09 | 10.438 | 121,906 | -5,155 | 0.53% | 1,272,470 |
| 2014-06-10 | 2014-06-06 | 10.255 | 127,061 | -2,184 | 0.55% | 1,303,011 |
| 2014-06-09 | 2014-06-05 | 9.980 | 129,245 | -1,595 | 0.56% | 1,289,905 |
| 2014-06-03 | 2014-05-29 | 10.438 | 130,840 | +14,744 | 0.59% | 1,365,724 |
| 2014-05-22 | 2014-05-20 | 9.889 | 116,096 | -1,529 | 0.59% | 1,148,044 |
| 2014-05-15 | 2014-05-13 | 10.072 | 117,625 | -10,921 | 0.60% | 1,184,704 |
| 2014-05-14 | 2014-05-12 | 9.431 | 128,546 | -1,748 | 0.66% | 1,212,309 |
| 2014-05-12 | 2014-05-08 | 10.255 | 130,294 | +15,509 | 0.67% | 1,336,165 |
| 2014-05-02 | 2014-04-29 | 8.790 | 114,785 | -1,092 | 0.59% | 1,008,960 |
| 2014-04-29 | 2014-04-25 | 9.431 | 115,877 | -4,041 | 0.59% | 1,092,829 |
| 2014-04-28 | 2014-04-24 | 9.797 | 119,918 | -1,900 | 0.61% | 1,174,859 |
| 2014-04-23 | 2014-04-17 | 9.980 | 121,818 | -16,383 | 0.62% | 1,215,782 |
| 2014-04-22 | 2014-04-16 | 9.980 | 138,201 | -68,805 | 0.71% | 1,379,289 |
| 2014-04-17 | 2014-04-15 | 10.347 | 207,006 | +5,461 | 1.06% | 2,141,801 |
| 2014-04-14 | 2014-04-10 | 10.804 | 201,545 | +873 | 1.03% | 2,177,568 |
| 2014-04-11 | 2014-04-09 | 10.530 | 200,672 | -3,058 | 1.03% | 2,113,013 |
| 2014-03-31 | 2014-03-27 | 10.438 | 203,730 | +3,058 | 1.04% | 2,126,559 |
| 2014-03-28 | 2014-03-26 | 10.804 | 200,672 | +5,461 | 1.03% | 2,168,136 |
| 2014-03-20 | 2014-03-18 | 11.171 | 195,211 | -1,092 | 1.00% | 2,180,629 |
| 2014-03-18 | 2014-03-14 | 10.804 | 196,303 | +1,092 | 1.01% | 2,120,931 |
| 2014-03-12 | 2014-03-10 | 11.537 | 195,211 | +1,092 | 1.00% | 2,252,125 |
| 2014-03-10 | 2014-03-06 | 11.903 | 194,119 | -5,461 | 0.99% | 2,310,623 |
| 2014-03-07 | 2014-03-05 | 12.086 | 199,580 | -1,092 | 1.02% | 2,412,174 |
| 2014-03-06 | 2014-03-04 | 11.903 | 200,672 | +1,092 | 1.03% | 2,388,624 |
| 2014-03-04 | 2014-02-28 | 12.544 | 199,580 | -1,092 | 1.02% | 2,503,544 |
| 2014-02-27 | 2014-02-25 | 12.361 | 200,672 | -1,092 | 1.03% | 2,480,494 |
| 2014-02-26 | 2014-02-24 | 12.178 | 201,764 | -1,092 | 1.03% | 2,457,044 |
| 2014-02-20 | 2014-02-18 | 12.086 | 202,856 | +218 | 1.04% | 2,451,768 |
| 2014-02-19 | 2014-02-17 | 12.452 | 202,638 | +3,058 | 1.04% | 2,523,350 |
| 2014-02-18 | 2014-02-14 | 13.185 | 199,580 | -77,564 | 1.02% | 2,631,462 |
| 2014-02-14 | 2014-02-12 | 10.987 | 277,144 | -5,461 | 1.42% | 3,045,120 |
| 2014-02-10 | 2014-02-06 | 10.987 | 282,605 | -1,420 | 1.45% | 3,105,122 |
| 2014-01-20 | 2014-01-16 | 11.720 | 284,025 | -13,105 | 1.45% | 3,328,773 |
| 2014-01-17 | 2014-01-15 | 11.445 | 297,130 | -1,748 | 1.52% | 3,400,746 |
| 2014-01-16 | 2014-01-14 | 11.720 | 298,878 | -1,092 | 1.53% | 3,502,850 |
| 2014-01-14 | 2014-01-10 | 12.178 | 299,970 | +9,829 | 1.54% | 3,652,978 |
| 2014-01-10 | 2014-01-08 | 11.720 | 290,141 | -1,747 | 1.49% | 3,400,453 |
| 2014-01-09 | 2014-01-07 | 11.720 | 291,888 | +874 | 1.49% | 3,420,927 |
| 2014-01-07 | 2014-01-03 | 12.178 | 291,014 | -8,825 | 1.49% | 3,543,914 |
| 2014-01-03 | 2013-12-31 | 12.269 | 299,839 | +9,698 | 1.54% | 3,678,837 |
| 2014-01-02 | 2013-12-27 | 11.354 | 290,141 | +1,748 | 1.49% | 3,294,188 |
| 2013-12-23 | 2013-12-19 | 11.537 | 288,393 | -3,277 | 1.48% | 3,327,154 |
| 2013-12-20 | 2013-12-18 | 12.086 | 291,670 | +5,461 | 1.49% | 3,525,197 |
| 2013-12-19 | 2013-12-17 | 11.628 | 286,209 | -4,368 | 1.47% | 3,328,163 |
| 2013-12-18 | 2013-12-16 | 11.995 | 290,577 | -1,857 | 1.49% | 3,485,380 |
| 2013-12-17 | 2013-12-13 | 13.185 | 292,434 | +7,339 | 1.50% | 3,855,742 |
| 2013-12-16 | 2013-12-12 | 12.910 | 285,095 | -9,829 | 1.46% | 3,680,666 |
| 2013-12-13 | 2013-12-11 | 13.368 | 294,924 | -106,179 | 1.51% | 3,942,581 |
| 2013-12-12 | 2013-12-10 | 12.086 | 401,103 | -2,184 | 2.05% | 4,847,831 |
| 2013-12-11 | 2013-12-09 | 11.171 | 403,287 | +4,368 | 2.07% | 4,504,968 |
| 2013-12-10 | 2013-12-06 | 11.903 | 398,919 | +9,830 | 2.04% | 4,748,383 |
| 2013-11-29 | 2013-11-27 | 9.706 | 389,089 | -765 | 1.99% | 3,776,352 |
| 2013-11-28 | 2013-11-26 | 9.522 | 389,854 | -284 | 2.00% | 3,712,385 |
| 2013-11-27 | 2013-11-25 | 9.706 | 390,138 | -1,092 | 2.00% | 3,786,533 |
| 2013-11-26 | 2013-11-22 | 9.980 | 391,230 | +2,949 | 2.00% | 3,904,598 |
| 2013-11-25 | 2013-11-21 | 9.431 | 388,281 | +218 | 1.99% | 3,661,854 |
| 2013-11-22 | 2013-11-20 | 9.614 | 388,063 | +2,075 | 1.99% | 3,730,862 |
| 2013-11-18 | 2013-11-14 | 10.163 | 385,988 | +1,551 | 1.98% | 3,922,965 |
| 2013-11-15 | 2013-11-13 | 10.072 | 384,437 | -4,915 | 1.97% | 3,872,001 |
| 2013-11-11 | 2013-11-07 | 10.347 | 389,352 | +656 | 1.99% | 4,028,455 |
| 2013-11-08 | 2013-11-06 | 10.255 | 388,696 | +65 | 1.99% | 3,986,077 |
| 2013-11-06 | 2013-11-04 | 10.255 | 388,631 | +1,092 | 1.99% | 3,985,411 |
| 2013-11-05 | 2013-11-01 | 10.438 | 387,539 | -5,897 | 1.98% | 4,045,181 |
| 2013-11-04 | 2013-10-31 | 10.987 | 393,436 | -4,893 | 2.01% | 4,322,878 |
| 2013-11-01 | 2013-10-30 | 11.628 | 398,329 | +8,628 | 2.04% | 4,631,944 |
| 2013-10-29 | 2013-10-25 | 9.614 | 389,701 | +153 | 2.00% | 3,746,610 |
| 2013-10-24 | 2013-10-22 | 10.255 | 389,548 | +218 | 2.00% | 3,994,815 |
| 2013-10-23 | 2013-10-21 | 10.347 | 389,330 | +1,748 | 1.99% | 4,028,227 |
| 2013-10-21 | 2013-10-17 | 9.889 | 387,582 | +1,092 | 1.98% | 3,832,702 |
| 2013-10-18 | 2013-10-16 | 10.438 | 386,490 | +4,368 | 1.98% | 4,034,231 |
| 2013-10-17 | 2013-10-15 | 10.713 | 382,122 | -53,777 | 1.96% | 4,093,601 |
| 2013-10-16 | 2013-10-11 | 8.332 | 435,899 | +54,608 | 2.23% | 3,631,992 |
| 2013-10-15 | 2013-10-10 | 8.607 | 381,291 | -1,093 | 1.95% | 3,281,724 |
| 2013-10-10 | 2013-10-08 | 8.882 | 382,384 | +1,093 | 1.96% | 3,396,167 |
| 2013-10-03 | 2013-09-30 | 10.347 | 381,291 | +546 | 1.95% | 3,945,051 |
| 2013-09-23 | 2013-09-18 | 10.072 | 380,745 | -3,736 | 1.95% | 3,834,816 |
| 2013-09-19 | 2013-09-17 | 10.530 | 384,481 | -1,092 | 1.97% | 4,048,465 |
| 2013-09-03 | 2013-08-30 | 12.452 | 385,573 | +3,277 | 2.02% | 4,801,348 |
| 2013-09-02 | 2013-08-29 | 12.819 | 382,296 | -1,092 | 2.00% | 4,900,557 |
| 2013-08-30 | 2013-08-28 | 12.544 | 383,388 | -3,277 | 2.01% | 4,809,243 |
| 2013-08-29 | 2013-08-27 | 13.093 | 386,665 | -5,461 | 2.03% | 5,062,774 |
| 2013-08-27 | 2013-08-23 | 11.628 | 392,126 | -873 | 2.05% | 4,559,813 |
| 2013-08-26 | 2013-08-22 | 11.995 | 392,999 | +2,512 | 2.06% | 4,713,900 |
| 2013-08-22 | 2013-08-20 | 11.720 | 390,487 | -7,645 | 2.05% | 4,576,508 |
| 2013-08-21 | 2013-08-19 | 12.361 | 398,132 | -962 | 2.09% | 4,921,285 |
| 2013-08-16 | 2013-08-13 | 12.361 | 399,094 | -7,645 | 2.09% | 4,933,176 |
| 2013-08-15 | 2013-08-12 | 12.269 | 406,739 | +4,413 | 2.13% | 4,990,433 |
| 2013-08-13 | 2013-08-09 | 11.995 | 402,326 | -3,277 | 2.11% | 4,825,775 |
| 2013-08-12 | 2013-08-08 | 12.361 | 405,603 | +1,311 | 2.12% | 5,013,633 |
| 2013-08-09 | 2013-08-07 | 12.452 | 404,292 | -3,058 | 2.12% | 5,034,446 |
| 2013-08-08 | 2013-08-06 | 12.727 | 407,350 | +4,368 | 2.13% | 5,184,420 |
| 2013-08-07 | 2013-08-05 | 13.002 | 402,982 | -218 | 2.11% | 5,239,522 |
| 2013-08-06 | 2013-08-02 | 13.277 | 403,200 | -5,264 | 2.11% | 5,353,110 |
| 2013-08-05 | 2013-08-01 | 13.460 | 408,464 | -6,553 | 2.14% | 5,497,798 |
| 2013-08-02 | 2013-07-31 | 13.185 | 415,017 | -53,494 | 2.17% | 5,471,999 |
| 2013-08-01 | 2013-07-30 | 13.734 | 468,511 | -1,092 | 2.45% | 6,434,706 |
| 2013-07-31 | 2013-07-29 | 13.368 | 469,603 | -6,400 | 2.46% | 6,277,712 |
| 2013-07-30 | 2013-07-26 | 14.009 | 476,003 | -63,781 | 2.49% | 6,668,356 |
| 2013-07-29 | 2013-07-25 | 13.734 | 539,784 | -36,871 | 2.83% | 7,413,596 |
| 2013-07-26 | 2013-07-24 | 13.734 | 576,655 | +108,101 | 3.05% | 7,919,996 |
| 2013-07-25 | 2013-07-23 | 12.086 | 468,554 | +10,288 | 2.48% | 5,663,061 |
| 2013-07-24 | 2013-07-22 | 12.086 | 458,266 | +5,919 | 2.54% | 5,538,717 |
| 2013-07-23 | 2013-07-19 | 12.086 | 452,347 | +4,129 | 2.51% | 5,467,179 |
| 2013-07-22 | 2013-07-18 | 12.727 | 448,218 | -2,010 | 2.48% | 5,704,555 |
| 2013-07-19 | 2013-07-17 | 12.544 | 450,228 | +6,553 | 2.50% | 5,647,688 |
| 2013-07-18 | 2013-07-16 | 12.636 | 443,675 | +6,968 | 2.46% | 5,606,111 |
| 2013-07-17 | 2013-07-15 | 12.910 | 436,707 | +46,460 | 2.42% | 5,638,024 |
| 2013-07-16 | 2013-07-12 | 11.079 | 390,247 | -23,787 | 2.16% | 4,323,571 |
| 2013-07-15 | 2013-07-11 | 10.255 | 414,034 | +21,297 | 2.30% | 4,245,919 |
| 2013-07-12 | 2013-07-10 | 10.713 | 392,737 | -22 | 2.18% | 4,207,318 |
| 2013-07-11 | 2013-07-09 | 11.079 | 392,759 | +3,844 | 2.18% | 4,351,402 |
| 2013-07-08 | 2013-07-04 | 10.896 | 388,915 | -1,179 | 2.16% | 4,237,594 |
| 2013-07-05 | 2013-07-03 | 11.262 | 390,094 | +1,070 | 2.16% | 4,393,312 |
| 2013-07-04 | 2013-07-02 | 11.720 | 389,024 | +7,208 | 2.16% | 4,559,361 |
| 2013-07-03 | 2013-06-28 | 10.621 | 381,816 | -1,747 | 2.12% | 4,055,363 |
| 2013-07-02 | 2013-06-27 | 11.171 | 383,563 | -2,184 | 2.13% | 4,284,638 |
| 2013-06-28 | 2013-06-26 | 11.537 | 385,747 | -17,475 | 2.14% | 4,450,315 |
| 2013-06-27 | 2013-06-25 | 11.720 | 403,222 | +12,888 | 2.24% | 4,725,762 |
| 2013-06-26 | 2013-06-24 | 10.347 | 390,334 | +458 | 2.16% | 4,038,615 |
| 2013-06-25 | 2013-06-21 | 11.537 | 389,876 | -1,092 | 2.16% | 4,497,951 |
| 2013-06-24 | 2013-06-20 | 11.995 | 390,968 | -7,514 | 2.17% | 4,689,539 |
| 2013-06-21 | 2013-06-19 | 12.819 | 398,482 | -17,846 | 2.21% | 5,108,041 |
| 2013-06-20 | 2013-06-18 | 9.431 | 416,328 | +27,129 | 2.31% | 3,926,363 |
| 2013-06-18 | 2013-06-14 | 7.233 | 389,199 | -873 | 2.16% | 2,815,247 |
| 2013-06-17 | 2013-06-13 | 6.776 | 390,072 | -38,160 | 2.16% | 2,642,982 |
| 2013-06-14 | 2013-06-11 | 6.959 | 428,232 | -17,474 | 2.37% | 2,979,959 |
| 2013-06-11 | 2013-06-07 | 7.233 | 445,706 | -2,796 | 2.47% | 3,223,986 |
| 2013-06-10 | 2013-06-06 | 7.325 | 448,502 | -3,277 | 2.49% | 3,285,277 |
| 2013-06-07 | 2013-06-05 | 6.867 | 451,779 | -1,092 | 2.50% | 3,102,451 |
| 2013-06-06 | 2013-06-04 | 7.050 | 452,871 | -5,461 | 2.51% | 3,192,882 |
| 2013-06-05 | 2013-06-03 | 7.050 | 458,332 | +3,277 | 2.54% | 3,231,384 |
| 2013-06-04 | 2013-05-31 | 7.417 | 455,055 | -219 | 2.52% | 3,374,944 |
| 2013-06-03 | 2013-05-30 | 7.508 | 455,274 | +3,102 | 2.52% | 3,418,254 |
| 2013-05-31 | 2013-05-29 | 7.325 | 452,172 | +40,846 | 2.51% | 3,312,160 |
| 2013-05-27 | 2013-05-23 | 6.867 | 411,326 | -109 | 2.28% | 2,824,653 |
| 2013-05-22 | 2013-05-20 | 6.776 | 411,435 | -1,310 | 2.28% | 2,787,729 |
| 2013-05-21 | 2013-05-16 | 6.776 | 412,745 | +6,006 | 2.29% | 2,796,605 |
| 2013-05-15 | 2013-05-13 | 6.867 | 406,739 | +1,639 | 2.25% | 2,793,153 |
| 2013-05-13 | 2013-05-09 | 6.776 | 405,100 | +30,296 | 2.25% | 2,744,806 |
| 2013-05-10 | 2013-05-08 | 6.959 | 374,804 | +328 | 2.18% | 2,608,167 |
| 2013-05-03 | 2013-04-30 | 7.233 | 374,476 | +1,529 | 2.18% | 2,708,749 |
| 2013-05-02 | 2013-04-29 | 7.233 | 372,947 | +4,368 | 2.17% | 2,697,689 |
| 2013-04-30 | 2013-04-26 | 7.508 | 368,579 | -4,216 | 2.15% | 2,767,337 |
| 2013-04-29 | 2013-04-25 | 7.142 | 372,795 | +53,188 | 2.17% | 2,662,455 |
| 2013-04-23 | 2013-04-19 | 6.867 | 319,607 | -1,026 | 1.86% | 2,194,801 |
| 2013-04-22 | 2013-04-18 | 6.592 | 320,633 | +567 | 1.87% | 2,113,773 |
| 2013-04-19 | 2013-04-17 | 6.501 | 320,066 | -5,460 | 1.86% | 2,080,729 |
| 2013-04-18 | 2013-04-16 | 6.684 | 325,526 | +2,315 | 1.90% | 2,175,836 |
| 2013-04-17 | 2013-04-15 | 6.684 | 323,211 | +3,255 | 1.88% | 2,160,363 |
| 2013-04-16 | 2013-04-12 | 6.409 | 319,956 | +1,092 | 1.86% | 2,050,718 |
| 2013-04-15 | 2013-04-11 | 6.684 | 318,864 | -1,092 | 1.86% | 2,131,307 |
| 2013-04-12 | 2013-04-10 | 6.684 | 319,956 | +1,092 | 1.86% | 2,138,606 |
| 2013-04-11 | 2013-04-09 | 6.867 | 318,864 | -22 | 1.86% | 2,189,699 |
| 2013-04-10 | 2013-04-08 | 6.867 | 318,886 | +1,092 | 1.86% | 2,189,850 |
| 2013-04-09 | 2013-04-05 | 6.959 | 317,794 | +2,337 | 1.85% | 2,211,449 |
| 2013-04-08 | 2013-04-03 | 7.508 | 315,457 | +1,092 | 1.84% | 2,368,491 |
| 2013-04-05 | 2013-04-02 | 7.508 | 314,365 | -2,184 | 1.83% | 2,360,292 |
| 2013-04-03 | 2013-03-28 | 6.592 | 316,549 | -10,528 | 1.84% | 2,086,849 |
| 2013-04-02 | 2013-03-27 | 6.501 | 327,077 | -20,336 | 1.91% | 2,126,307 |
| 2013-03-27 | 2013-03-25 | 7.142 | 347,413 | -44,822 | 2.02% | 2,481,180 |
| 2013-03-26 | 2013-03-22 | 6.867 | 392,235 | +37,133 | 2.28% | 2,693,551 |
| 2013-03-25 | 2013-03-21 | 7.417 | 355,102 | +1,092 | 2.07% | 2,633,636 |
| 2013-03-22 | 2013-03-20 | 7.508 | 354,010 | +8,956 | 2.06% | 2,657,951 |
| 2013-03-21 | 2013-03-19 | 8.149 | 345,054 | +6,335 | 2.01% | 2,811,867 |
| 2013-03-20 | 2013-03-18 | 8.332 | 338,719 | -86,477 | 1.97% | 2,822,270 |
| 2013-03-19 | 2013-03-15 | 7.050 | 425,196 | +346,998 | 2.61% | 2,997,765 |
| 2013-03-18 | 2013-03-14 | 19.228 | 78,198 | +3,036 | 0.48% | 1,503,601 |
| 2013-03-15 | 2013-03-13 | 21.792 | 75,162 | +10,004 | 0.46% | 1,637,921 |
| 2013-03-14 | 2013-03-12 | 22.158 | 65,158 | +3,757 | 0.40% | 1,443,779 |
| 2013-03-13 | 2013-03-11 | 22.524 | 61,401 | +1,529 | 0.38% | 1,383,019 |
| 2013-03-12 | 2013-03-08 | 23.806 | 59,872 | -1,529 | 0.37% | 1,425,328 |
| 2013-03-11 | 2013-03-07 | 23.348 | 61,401 | +2,185 | 0.38% | 1,433,617 |
| 2013-03-04 | 2013-02-28 | 22.891 | 59,216 | +5,897 | 0.36% | 1,355,491 |
| 2013-02-21 | 2013-02-19 | 27.927 | 53,319 | +5,461 | 0.33% | 1,489,016 |
| 2013-02-08 | 2013-02-06 | 28.384 | 47,858 | -1,092 | 0.29% | 1,358,419 |
| 2013-02-06 | 2013-02-04 | 28.384 | 48,950 | +1,092 | 0.30% | 1,389,415 |
| 2013-01-31 | 2013-01-29 | 28.842 | 47,858 | +1,092 | 0.29% | 1,380,329 |
| 2013-01-25 | 2013-01-23 | 28.842 | 46,766 | -22 | 0.29% | 1,348,834 |
| 2013-01-23 | 2013-01-21 | 29.758 | 46,788 | -546 | 0.29% | 1,392,309 |
| 2013-01-21 | 2013-01-17 | 29.300 | 47,334 | +1,092 | 0.29% | 1,386,886 |
| 2013-01-17 | 2013-01-15 | 29.758 | 46,242 | -1,922 | 0.28% | 1,376,061 |
| 2013-01-16 | 2013-01-14 | 32.047 | 48,164 | -6,553 | 0.30% | 1,543,506 |
| 2013-01-14 | 2013-01-10 | 31.589 | 54,717 | -11,904 | 0.34% | 1,728,459 |
| 2013-01-11 | 2013-01-09 | 32.047 | 66,621 | +6,553 | 0.41% | 2,134,995 |
| 2013-01-10 | 2013-01-08 | 32.505 | 60,068 | -1,748 | 0.37% | 1,952,492 |
| 2013-01-09 | 2013-01-07 | 32.047 | 61,816 | -1,966 | 0.38% | 1,981,010 |
| 2013-01-08 | 2013-01-04 | 28.384 | 63,782 | -27,303 | 0.39% | 1,810,412 |
| 2013-01-07 | 2013-01-03 | 29.300 | 91,085 | +3,495 | 0.56% | 2,668,790 |
| 2013-01-04 | 2013-01-02 | 30.216 | 87,590 | +19,440 | 0.54% | 2,646,587 |
| 2013-01-03 | 2012-12-31 | 30.673 | 68,150 | +524 | 0.42% | 2,090,395 |
| 2013-01-02 | 2012-12-27 | 28.384 | 67,626 | +21,188 | 0.42% | 1,919,522 |
| 2012-12-28 | 2012-12-24 | 33.420 | 46,438 | +10,725 | 0.29% | 1,551,972 |
| 2012-12-27 | 2012-12-20 | 37.083 | 35,713 | +11,555 | 0.23% | 1,324,338 |
| 2012-12-21 | 2012-12-19 | 38.456 | 24,158 | +6,334 | 0.15% | 929,026 |
| 2012-12-20 | 2012-12-18 | 37.083 | 17,824 | +1,616 | 0.11% | 660,964 |
| 2012-12-18 | 2012-12-14 | 42.577 | 16,208 | +5,745 | 0.10% | 690,081 |
| 2012-12-17 | 2012-12-13 | 44.408 | 10,463 | -961 | 0.07% | 464,639 |
| 2012-12-11 | 2012-12-07 | 44.408 | 11,424 | +4,150 | 0.08% | 507,315 |
| 2012-11-27 | 2012-11-23 | 47.612 | 7,274 | +219 | 0.05% | 346,333 |
| 2012-11-20 | 2012-11-16 | 47.612 | 7,055 | +437 | 0.05% | 335,906 |
| 2012-10-22 | 2012-10-18 | 53.106 | 6,618 | +327 | 0.04% | 351,457 |
| 2012-09-25 | 2012-09-21 | 53.106 | 6,291 | -43 | 0.04% | 334,091 |
| 2012-09-24 | 2012-09-20 | 54.937 | 6,334 | +327 | 0.04% | 347,974 |
| 2012-09-21 | 2012-09-19 | 56.769 | 6,007 | -546 | 0.04% | 341,010 |
| 2012-09-11 | 2012-09-07 | 57.684 | 6,553 | +546 | 0.05% | 378,006 |
| 2012-08-27 | 2012-08-23 | 56.769 | 6,007 | -764 | 0.05% | 341,010 |
| 2012-08-14 | 2012-08-10 | 58.600 | 6,771 | -525 | 0.05% | 396,781 |
| 2012-08-13 | 2012-08-09 | 61.347 | 7,296 | -21 | 0.06% | 447,587 |
| 2012-08-08 | 2012-08-06 | 62.262 | 7,317 | +546 | 0.06% | 455,575 |
| 2012-08-06 | 2012-08-02 | 62.262 | 6,771 | +1,092 | 0.05% | 421,579 |
| 2012-07-04 | 2012-06-29 | 55.853 | 5,679 | -32,765 | 0.04% | 317,190 |
| 2012-06-26 | 2012-06-22 | 56.769 | 38,444 | -546 | 0.32% | 2,182,418 |
| 2012-06-01 | 2012-05-30 | 59.516 | 38,990 | -873,720 | 0.37% | 2,320,514 |
| 2012-05-23 | 2012-05-21 | 62.262 | 912,710 | +873,720 | 8.74% | 56,827,606 |
| 2012-05-08 | 2012-05-04 | 64.094 | 38,990 | -546 | 0.37% | 2,499,015 |
| 2012-03-26 | 2012-03-22 | 64.094 | 39,536 | +1,092 | 0.45% | 2,534,010 |
| 2012-03-23 | 2012-03-21 | 64.094 | 38,444 | +546 | 0.44% | 2,464,020 |
| 2012-03-12 | 2012-03-08 | 68.672 | 37,898 | -2,490 | 0.44% | 2,602,527 |
| 2012-03-08 | 2012-03-06 | 68.672 | 40,388 | -218 | 0.46% | 2,773,520 |
| 2012-03-07 | 2012-03-05 | 65.925 | 40,606 | -328 | 0.47% | 2,676,951 |
| 2012-03-02 | 2012-02-29 | 65.009 | 40,934 | +328 | 0.47% | 2,661,094 |
| 2012-03-01 | 2012-02-28 | 65.925 | 40,606 | +218 | 0.47% | 2,676,951 |
| 2012-02-29 | 2012-02-27 | 71.419 | 40,388 | -327 | 0.46% | 2,884,460 |
| 2012-02-27 | 2012-02-23 | 66.841 | 40,715 | +546 | 0.47% | 2,721,416 |
| 2012-02-14 | 2012-02-10 | 68.672 | 40,169 | +327 | 0.46% | 2,758,481 |
| 2012-02-13 | 2012-02-09 | 69.587 | 39,842 | -218 | 0.46% | 2,772,505 |
| 2012-02-10 | 2012-02-08 | 68.672 | 40,060 | +218 | 0.46% | 2,750,995 |
| 2012-01-09 | 2012-01-05 | 64.094 | 39,842 | -218 | 0.46% | 2,553,623 |
| 2011-12-28 | 2011-12-22 | 56.769 | 40,060 | +35,211 | 0.46% | 2,274,156 |
| 2011-12-23 | 2011-12-21 | 59.516 | 4,849 | -1,835 | 0.06% | 288,591 |
| 2011-12-19 | 2011-12-15 | 59.516 | 6,684 | +131 | 0.08% | 397,802 |
| 2011-12-16 | 2011-12-14 | 62.262 | 6,553 | +655 | 0.08% | 408,006 |
| 2011-12-14 | 2011-12-12 | 64.094 | 5,898 | +1,093 | 0.07% | 378,025 |
| 2011-12-02 | 2011-11-30 | 65.925 | 4,805 | -547 | 0.06% | 316,770 |
| 2011-11-29 | 2011-11-25 | 65.925 | 5,352 | -546 | 0.06% | 352,831 |
| 2011-11-25 | 2011-11-23 | 65.009 | 5,898 | -655 | 0.07% | 383,425 |
| 2011-11-24 | 2011-11-22 | 56.769 | 6,553 | +655 | 0.08% | 372,006 |
| 2011-11-23 | 2011-11-21 | 61.347 | 5,898 | -546 | 0.07% | 361,824 |
| 2011-11-22 | 2011-11-18 | 65.009 | 6,444 | +1,639 | 0.07% | 418,920 |
| 2011-11-21 | 2011-11-17 | 68.672 | 4,805 | -4,653 | 0.06% | 329,968 |
| 2011-11-18 | 2011-11-16 | 76.912 | 9,458 | +4,434 | 0.11% | 727,438 |
| 2011-11-14 | 2011-11-10 | 55.853 | 5,024 | -109 | 0.06% | 280,606 |
| 2011-11-11 | 2011-11-09 | 56.769 | 5,133 | +109 | 0.06% | 291,394 |
| 2011-11-04 | 2011-11-02 | 61.347 | 5,024 | +219 | 0.06% | 308,207 |
| 2011-11-01 | 2011-10-28 | 66.841 | 4,805 | +218 | 0.06% | 321,169 |
| 2011-10-17 | 2011-10-13 | 77.828 | 4,587 | -218 | 0.05% | 356,998 |
| 2011-09-01 | 2011-08-30 | 94.309 | 4,805 | +218 | 0.07% | 453,157 |
| 2011-08-16 | 2011-08-12 | 96.141 | 4,587 | -109 | 0.07% | 440,997 |
| 2011-08-11 | 2011-08-09 | 83.322 | 4,696 | -109 | 0.07% | 391,280 |
| 2011-07-29 | 2011-07-27 | 118.116 | 4,805 | -110 | 0.07% | 567,546 |
| 2011-07-22 | 2011-07-20 | 127.272 | 4,915 | -22 | 0.07% | 625,541 |
| 2011-07-21 | 2011-07-19 | 134.597 | 4,937 | -2,293 | 0.07% | 664,505 |
| 2011-07-20 | 2011-07-18 | 149.247 | 7,230 | +22 | 0.10% | 1,079,055 |
| 2011-07-11 | 2011-07-07 | 108.959 | 7,208 | -66 | 0.10% | 785,379 |
| 2011-06-14 | 2011-06-10 | 130.019 | 7,274 | -109 | 0.10% | 945,756 |
| 2011-06-01 | 2011-05-30 | 135.512 | 7,383 | -109 | 0.11% | 1,000,489 |
| 2011-05-19 | 2011-05-17 | 137.344 | 7,492 | -262 | 0.11% | 1,028,979 |
| 2011-05-06 | 2011-05-04 | 137.344 | 7,754 | +1,026 | 0.11% | 1,064,963 |
| 2011-05-04 | 2011-04-29 | 143.753 | 6,728 | +2,316 | 0.10% | 967,171 |
| 2011-04-29 | 2011-04-27 | 149.247 | 4,412 | -153 | 0.06% | 658,477 |
| 2011-04-27 | 2011-04-21 | 150.162 | 4,565 | +349 | 0.07% | 685,492 |
| 2011-04-26 | 2011-04-20 | 150.162 | 4,216 | +328 | 0.06% | 633,085 |
| 2011-04-21 | 2011-04-19 | 149.247 | 3,888 | +874 | 0.06% | 580,272 |
| 2011-04-18 | 2011-04-14 | 151.078 | 3,014 | +371 | 0.04% | 455,349 |
| 2011-04-15 | 2011-04-13 | 152.909 | 2,643 | -218 | 0.04% | 404,139 |
| 2011-04-14 | 2011-04-12 | 147.544 | 2,861 | -69 | 0.04% | 422,124 |
| 2011-04-08 | 2011-04-06 | 157.380 | 2,930 | -895 | 0.04% | 461,125 |
| 2011-04-06 | 2011-04-01 | 149.333 | 3,825 | +560 | 0.05% | 571,197 |
| 2011-04-04 | 2011-03-31 | 153.804 | 3,265 | -515 | 0.05% | 502,169 |
| 2011-04-01 | 2011-03-30 | 148.438 | 3,780 | +783 | 0.05% | 561,097 |
| 2011-03-29 | 2011-03-25 | 139.496 | 2,997 | -224 | 0.04% | 418,070 |
| 2011-03-15 | 2011-03-11 | 143.073 | 3,221 | -134 | 0.05% | 460,838 |
| 2011-03-01 | 2011-02-25 | 143.967 | 3,355 | -112 | 0.05% | 483,010 |
| 2011-02-21 | 2011-02-17 | 159.169 | 3,467 | -179 | 0.05% | 551,838 |
| 2011-02-11 | 2011-02-09 | 159.169 | 3,646 | +179 | 0.05% | 580,330 |
| 2011-02-10 | 2011-02-08 | 152.015 | 3,467 | -44 | 0.05% | 527,037 |
| 2011-02-09 | 2011-02-07 | 150.227 | 3,511 | -23 | 0.05% | 527,446 |
| 2011-01-28 | 2011-01-26 | 156.486 | 3,534 | -45 | 0.05% | 553,022 |
| 2011-01-27 | 2011-01-25 | 160.063 | 3,579 | +90 | 0.05% | 572,866 |
| 2011-01-20 | 2011-01-18 | 174.370 | 3,489 | +45 | 0.05% | 608,378 |
| 2011-01-19 | 2011-01-17 | 170.794 | 3,444 | -90 | 0.05% | 588,213 |
| 2011-01-06 | 2011-01-04 | 184.207 | 3,534 | -224 | 0.05% | 650,986 |
| 2011-01-05 | 2011-01-03 | 177.053 | 3,758 | +224 | 0.05% | 665,365 |
| 2010-12-23 | 2010-12-21 | 183.312 | 3,534 | -22 | 0.05% | 647,826 |
| 2010-12-20 | 2010-12-16 | 189.572 | 3,556 | -179 | 0.05% | 674,118 |
| 2010-12-16 | 2010-12-14 | 200.302 | 3,735 | +112 | 0.05% | 748,129 |
| 2010-12-15 | 2010-12-13 | 187.783 | 3,623 | +67 | 0.05% | 680,339 |
| 2010-12-14 | 2010-12-10 | 188.678 | 3,556 | -67 | 0.05% | 670,938 |
| 2010-12-13 | 2010-12-09 | 203.879 | 3,623 | -224 | 0.05% | 738,654 |
| 2010-12-10 | 2010-12-08 | 222.658 | 3,847 | -335 | 0.05% | 856,563 |
| 2010-12-09 | 2010-12-07 | 213.715 | 4,182 | +738 | 0.06% | 893,758 |
| 2010-12-08 | 2010-12-06 | 177.053 | 3,444 | +268 | 0.05% | 609,770 |
| 2010-11-23 | 2010-11-19 | 178.841 | 3,176 | -134 | 0.04% | 568,000 |
| 2010-11-16 | 2010-11-12 | 196.726 | 3,310 | -694 | 0.05% | 651,161 |
| 2010-11-15 | 2010-11-11 | 198.514 | 4,004 | +448 | 0.06% | 794,850 |
| 2010-11-12 | 2010-11-10 | 201.197 | 3,556 | -559 | 0.05% | 715,455 |
| 2010-11-11 | 2010-11-09 | 202.985 | 4,115 | +201 | 0.06% | 835,283 |
| 2010-11-10 | 2010-11-08 | 206.562 | 3,914 | -336 | 0.06% | 808,483 |
| 2010-11-09 | 2010-11-05 | 208.350 | 4,250 | +962 | 0.06% | 885,488 |
| 2010-11-08 | 2010-11-04 | 196.726 | 3,288 | -671 | 0.05% | 646,833 |
| 2010-11-05 | 2010-11-03 | 197.620 | 3,959 | -402 | 0.06% | 782,376 |
| 2010-11-01 | 2010-10-28 | 198.514 | 4,361 | +111 | 0.06% | 865,719 |
| 2010-10-28 | 2010-10-26 | 208.350 | 4,250 | +45 | 0.06% | 885,488 |
| 2010-10-22 | 2010-10-20 | 209.244 | 4,205 | +671 | 0.06% | 879,873 |
| 2010-10-19 | 2010-10-15 | 225.340 | 3,534 | +112 | 0.05% | 796,352 |
| 2010-10-15 | 2010-10-13 | 227.129 | 3,422 | -45 | 0.05% | 777,234 |
| 2010-10-14 | 2010-10-12 | 228.023 | 3,467 | +45 | 0.05% | 790,555 |
| 2010-10-12 | 2010-10-08 | 235.176 | 3,422 | -246 | 0.05% | 804,774 |
| 2010-10-11 | 2010-10-07 | 240.542 | 3,668 | -134 | 0.05% | 882,307 |
| 2010-10-08 | 2010-10-06 | 244.118 | 3,802 | -448 | 0.06% | 928,138 |
| 2010-10-07 | 2010-10-05 | 243.224 | 4,250 | -559 | 0.07% | 1,033,703 |
| 2010-10-06 | 2010-10-04 | 238.753 | 4,809 | -112 | 0.08% | 1,148,164 |
| 2010-10-05 | 2010-09-30 | 238.753 | 4,921 | +806 | 0.08% | 1,174,905 |
| 2010-10-04 | 2010-09-29 | 228.917 | 4,115 | -67 | 0.07% | 941,993 |
| 2010-09-30 | 2010-09-28 | 236.965 | 4,182 | +246 | 0.07% | 990,987 |
| 2010-09-29 | 2010-09-27 | 245.013 | 3,936 | +939 | 0.07% | 964,370 |
| 2010-09-27 | 2010-09-22 | 243.224 | 2,997 | -112 | 0.05% | 728,943 |
| 2010-09-24 | 2010-09-21 | 251.272 | 3,109 | -649 | 0.06% | 781,205 |
| 2010-09-22 | 2010-09-20 | 255.743 | 3,758 | +2,237 | 0.08% | 961,083 |
| 2010-09-21 | 2010-09-17 | 317.443 | 1,521 | -470 | 0.03% | 482,831 |
| 2010-09-20 | 2010-09-16 | 373.878 | 1,991 | -28 | 0.04% | 744,391 |
| 2010-09-17 | 2010-09-15 | 368.587 | 2,019 | +136 | 0.04% | 744,177 |
| 2010-09-15 | 2010-09-13 | 378.287 | 1,883 | +794 | 0.05% | 712,314 |
| 2010-09-14 | 2010-09-10 | 386.223 | 1,089 | -227 | 0.03% | 420,597 |
| 2010-09-13 | 2010-09-09 | 376.523 | 1,316 | +454 | 0.03% | 495,505 |
| 2010-09-09 | 2010-09-07 | 373.878 | 862 | -499 | 0.03% | 322,283 |
| 2010-09-07 | 2010-09-03 | 380.932 | 1,361 | -91 | 0.05% | 518,449 |
| 2010-09-06 | 2010-09-02 | 377.405 | 1,452 | +273 | 0.06% | 547,992 |
| 2010-09-03 | 2010-09-01 | 387.105 | 1,179 | +249 | 0.05% | 456,396 |
| 2010-08-31 | 2010-08-27 | 374.760 | 930 | -567 | 0.04% | 348,526 |
| 2010-08-30 | 2010-08-26 | 385.341 | 1,497 | +113 | 0.07% | 576,856 |
| 2010-08-26 | 2010-08-24 | 371.214 | 1,384 | -9 | 0.06% | 513,760 |
| 2010-08-25 | 2010-08-23 | 369.463 | 1,393 | -229 | 0.06% | 514,661 |
| 2010-08-24 | 2010-08-20 | 367.712 | 1,622 | +46 | 0.07% | 596,428 |
| 2010-08-23 | 2010-08-19 | 368.587 | 1,576 | +114 | 0.07% | 580,893 |
| 2010-08-20 | 2010-08-18 | 355.455 | 1,462 | -46 | 0.06% | 519,675 |
| 2010-08-19 | 2010-08-17 | 359.832 | 1,508 | -23 | 0.07% | 542,627 |
| 2010-08-17 | 2010-08-13 | 352.828 | 1,531 | +229 | 0.07% | 540,180 |
| 2010-08-16 | 2010-08-12 | 354.579 | 1,302 | +137 | 0.06% | 461,662 |
| 2010-08-12 | 2010-08-10 | 357.206 | 1,165 | -1,553 | 0.05% | 416,144 |
| 2010-08-11 | 2010-08-09 | 372.089 | 2,718 | -23 | 0.12% | 1,011,338 |
| 2010-08-10 | 2010-08-06 | 342.322 | 2,741 | +1,348 | 0.12% | 938,305 |
| 2010-08-09 | 2010-08-05 | 315.181 | 1,393 | +68 | 0.06% | 439,048 |
| 2010-08-06 | 2010-08-04 | 293.294 | 1,325 | -1,325 | 0.06% | 388,614 |
| 2010-08-05 | 2010-08-03 | 283.663 | 2,650 | -228 | 0.12% | 751,708 |
| 2010-08-03 | 2010-07-30 | 276.659 | 2,878 | +1,142 | 0.13% | 796,225 |
| 2010-07-30 | 2010-07-28 | 281.912 | 1,736 | +23 | 0.08% | 489,400 |
| 2010-07-29 | 2010-07-27 | 277.535 | 1,713 | +342 | 0.07% | 475,417 |
| 2010-07-28 | 2010-07-26 | 268.780 | 1,371 | +571 | 0.06% | 368,497 |
| 2010-07-21 | 2010-07-19 | 263.527 | 800 | -456 | 0.04% | 210,821 |
| 2010-07-16 | 2010-07-14 | 274.033 | 1,256 | -69 | 0.05% | 344,185 |
| 2010-07-07 | 2010-07-05 | 277.535 | 1,325 | +617 | 0.06% | 367,733 |
| 2010-07-02 | 2010-06-29 | 268.780 | 708 | -229 | 0.03% | 190,296 |
| 2010-06-30 | 2010-06-28 | 270.531 | 937 | +229 | 0.04% | 253,487 |
| 2010-06-15 | 2010-06-11 | 268.780 | 708 | +228 | 0.03% | 190,296 |
| 2010-06-09 | 2010-06-07 | 267.904 | 480 | -3,129 | 0.02% | 128,594 |
| 2010-06-08 | 2010-06-04 | 274.033 | 3,609 | -1,028 | 0.16% | 988,984 |
| 2010-06-07 | 2010-06-03 | 272.282 | 4,637 | -503 | 0.20% | 1,262,570 |
| 2010-06-04 | 2010-06-02 | 271.406 | 5,140 | -937 | 0.23% | 1,395,028 |
| 2010-06-02 | 2010-05-31 | 274.908 | 6,077 | -114 | 0.27% | 1,670,617 |
| 2010-06-01 | 2010-05-28 | 274.033 | 6,191 | -45 | 0.27% | 1,696,536 |
| 2010-05-31 | 2010-05-27 | 264.402 | 6,236 | -69 | 0.27% | 1,648,812 |
| 2010-05-28 | 2010-05-26 | 261.776 | 6,305 | +114 | 0.28% | 1,650,495 |
| 2010-05-25 | 2010-05-20 | 269.655 | 6,191 | -68 | 0.27% | 1,669,435 |
| 2010-05-18 | 2010-05-14 | 269.655 | 6,259 | +114 | 0.27% | 1,687,772 |
| 2010-05-13 | 2010-05-11 | 274.033 | 6,145 | +114 | 0.27% | 1,683,931 |
| 2010-05-12 | 2010-05-10 | 274.908 | 6,031 | -434 | 0.26% | 1,657,971 |
| 2010-05-11 | 2010-05-07 | 289.792 | 6,465 | -68 | 0.28% | 1,873,504 |
| 2010-05-10 | 2010-05-06 | 291.543 | 6,533 | -549 | 0.29% | 1,904,649 |
| 2010-05-07 | 2010-05-05 | 281.037 | 7,082 | -388 | 0.31% | 1,990,302 |
| 2010-05-06 | 2010-05-04 | 288.916 | 7,470 | -2,330 | 0.33% | 2,158,204 |
| 2010-05-04 | 2010-04-30 | 301.173 | 9,800 | -617 | 0.43% | 2,951,498 |
| 2010-05-03 | 2010-04-29 | 252.145 | 10,417 | -1,416 | 0.46% | 2,626,595 |
| 2010-04-30 | 2010-04-28 | 236.386 | 11,833 | +228 | 0.52% | 2,797,156 |
| 2010-04-29 | 2010-04-27 | 239.013 | 11,605 | -1,485 | 0.51% | 2,773,741 |
| 2010-04-28 | 2010-04-26 | 248.643 | 13,090 | -1,873 | 0.57% | 3,254,738 |
| 2010-04-27 | 2010-04-23 | 274.908 | 14,963 | +206 | 0.66% | 4,113,451 |
| 2010-04-26 | 2010-04-22 | 255.647 | 14,757 | -2,559 | 0.65% | 3,772,584 |
| 2010-04-23 | 2010-04-21 | 139.205 | 17,316 | +23 | 0.76% | 2,410,476 |
| 2010-04-08 | 2010-04-01 | 139.205 | 17,293 | -979 | 0.76% | 2,407,274 |
| 2010-02-09 | 2010-02-05 | 139.205 | 18,272 | +242 | 0.76% | 2,543,556 |
| 2010-02-08 | 2010-02-04 | 150.806 | 18,030 | +748 | 0.75% | 2,719,024 |
| 2010-02-05 | 2010-02-03 | 135.891 | 17,282 | +845 | 0.72% | 2,348,463 |
| 2010-02-04 | 2010-02-02 | 116.004 | 16,437 | -1,207 | 0.68% | 1,906,762 |
| 2010-02-03 | 2010-02-01 | 111.033 | 17,644 | -290 | 0.73% | 1,959,060 |
| 2010-02-02 | 2010-01-29 | 99.432 | 17,934 | -3,620 | 0.74% | 1,783,217 |
| 2010-01-28 | 2010-01-26 | 95.289 | 21,554 | -121 | 0.89% | 2,053,864 |
| 2010-01-26 | 2010-01-22 | 94.461 | 21,675 | +2,293 | 0.90% | 2,047,434 |
| 2010-01-25 | 2010-01-21 | 91.975 | 19,382 | +338 | 0.80% | 1,782,656 |
| 2010-01-20 | 2010-01-18 | 101.089 | 19,044 | -3,910 | 0.79% | 1,925,147 |
| 2010-01-18 | 2010-01-14 | 91.975 | 22,954 | +603 | 0.95% | 2,111,190 |
| 2010-01-13 | 2010-01-11 | 96.118 | 22,351 | -24 | 0.93% | 2,148,329 |
| 2010-01-08 | 2010-01-06 | 100.261 | 22,375 | -121 | 0.93% | 2,243,336 |
| 2010-01-07 | 2010-01-05 | 95.289 | 22,496 | -24 | 0.93% | 2,143,626 |
| 2010-01-05 | 2009-12-31 | 98.604 | 22,520 | -72 | 0.93% | 2,220,553 |
| 2010-01-04 | 2009-12-29 | 97.775 | 22,592 | -24 | 0.94% | 2,208,933 |
| 2009-12-28 | 2009-12-22 | 95.289 | 22,616 | -1,883 | 0.94% | 2,155,061 |
| 2009-12-17 | 2009-12-15 | 94.461 | 24,499 | +96 | 1.01% | 2,314,190 |
| 2009-12-15 | 2009-12-11 | 96.946 | 24,403 | +121 | 1.01% | 2,365,783 |
| 2009-12-14 | 2009-12-10 | 98.604 | 24,282 | -217 | 1.01% | 2,394,293 |
| 2009-12-09 | 2009-12-07 | 99.432 | 24,499 | +48 | 1.01% | 2,435,990 |
| 2009-12-08 | 2009-12-04 | 96.118 | 24,451 | +338 | 1.01% | 2,350,177 |
| 2009-12-04 | 2009-12-02 | 86.175 | 24,113 | +386 | 1.00% | 2,077,928 |
| 2009-12-01 | 2009-11-27 | 82.860 | 23,727 | +121 | 0.98% | 1,966,024 |
| 2009-11-25 | 2009-11-23 | 87.832 | 23,606 | +507 | 0.98% | 2,073,357 |
| 2009-11-20 | 2009-11-18 | 87.003 | 23,099 | +483 | 0.96% | 2,009,687 |
| 2009-11-18 | 2009-11-16 | 87.003 | 22,616 | -194 | 0.94% | 1,967,664 |
| 2009-11-13 | 2009-11-11 | 89.489 | 22,810 | +411 | 0.95% | 2,041,244 |
| 2009-11-10 | 2009-11-06 | 87.003 | 22,399 | +241 | 0.93% | 1,948,784 |
| 2009-11-03 | 2009-10-30 | 90.318 | 22,158 | +1,497 | 0.92% | 2,001,257 |
| 2009-11-02 | 2009-10-29 | 89.489 | 20,661 | +145 | 0.86% | 1,848,932 |
| 2009-10-22 | 2009-10-20 | 90.318 | 20,516 | -25 | 0.85% | 1,852,956 |
| 2009-10-21 | 2009-10-19 | 94.461 | 20,541 | +193 | 0.85% | 1,940,315 |
| 2009-10-13 | 2009-10-09 | 93.632 | 20,348 | +169 | 0.84% | 1,905,224 |
| 2009-10-02 | 2009-09-29 | 91.146 | 20,179 | -120 | 0.84% | 1,839,239 |
| 2009-09-25 | 2009-09-23 | 89.489 | 20,299 | -193 | 0.84% | 1,816,537 |
| 2009-08-10 | 2009-08-06 | 86.175 | 20,492 | -483 | 0.85% | 1,765,890 |
| 2009-07-21 | 2009-07-17 | 87.832 | 20,975 | -362 | 0.87% | 1,842,272 |
| 2009-07-13 | 2009-07-09 | 89.489 | 21,337 | +483 | 0.88% | 1,909,427 |
| 2009-07-06 | 2009-07-02 | 80.374 | 20,854 | +410 | 0.86% | 1,676,127 |
| 2009-06-29 | 2009-06-25 | 90.318 | 20,444 | -121 | 0.85% | 1,846,453 |
| 2009-06-26 | 2009-06-24 | 91.146 | 20,565 | +121 | 0.85% | 1,874,422 |
| 2009-06-25 | 2009-06-23 | 89.489 | 20,444 | +772 | 0.85% | 1,829,513 |
| 2009-06-24 | 2009-06-22 | 93.632 | 19,672 | +73 | 0.82% | 1,841,929 |
| 2009-06-19 | 2009-06-17 | 108.547 | 19,599 | +72 | 0.81% | 2,127,409 |
| 2009-06-18 | 2009-06-16 | 109.375 | 19,527 | -362 | 0.81% | 2,135,774 |
| 2009-06-17 | 2009-06-15 | 110.204 | 19,889 | -410 | 0.82% | 2,191,848 |
| 2009-06-16 | 2009-06-12 | 114.347 | 20,299 | +748 | 0.84% | 2,321,131 |
| 2009-06-15 | 2009-06-11 | 89.489 | 19,551 | -362 | 0.81% | 1,749,599 |
| 2009-06-11 | 2009-06-09 | 91.146 | 19,913 | +362 | 0.82% | 1,814,994 |
| 2009-06-03 | 2009-06-01 | 82.860 | 19,551 | +97 | 0.81% | 1,619,999 |
| 2009-05-21 | 2009-05-19 | 79.546 | 19,454 | +120 | 0.81% | 1,547,484 |
| 2008-12-04 | 2008-12-02 | 72.503 | 19,334 | -552 | 0.80% | 1,401,766 |
| 2008-10-16 | 2008-10-14 | 91.837 | 19,886 | -149 | 0.80% | 1,826,265 |
| 2008-10-06 | 2008-10-02 | 87.003 | 20,035 | +99 | 0.81% | 1,743,109 |
| 2008-10-02 | 2008-09-29 | 87.003 | 19,936 | +25 | 0.80% | 1,734,496 |
| 2008-09-29 | 2008-09-25 | 87.003 | 19,911 | +50 | 0.80% | 1,732,321 |
| 2008-09-26 | 2008-09-24 | 87.003 | 19,861 | +99 | 0.80% | 1,727,970 |
| 2008-09-25 | 2008-09-23 | 88.614 | 19,762 | +223 | 0.80% | 1,751,197 |
| 2008-09-23 | 2008-09-19 | 93.448 | 19,539 | -1,315 | 0.79% | 1,825,878 |
| 2008-09-22 | 2008-09-18 | 86.198 | 20,854 | -25 | 0.84% | 1,797,565 |
| 2008-09-09 | 2008-09-05 | 88.614 | 20,879 | +1,241 | 0.84% | 1,850,179 |
| 2008-09-05 | 2008-09-03 | 91.031 | 19,638 | +447 | 0.79% | 1,787,669 |
| 2008-09-01 | 2008-08-28 | 93.448 | 19,191 | -124 | 0.77% | 1,793,358 |
| 2008-08-29 | 2008-08-27 | 92.642 | 19,315 | -3,724 | 0.78% | 1,789,386 |
| 2008-08-21 | 2008-08-19 | 87.406 | 23,039 | -1,380 | 0.93% | 2,013,746 |
| 2008-08-20 | 2008-08-18 | 88.166 | 24,419 | +342 | 0.93% | 2,152,926 |
| 2008-08-15 | 2008-08-13 | 88.926 | 24,077 | +736 | 0.91% | 2,141,073 |
| 2008-08-12 | 2008-08-08 | 88.166 | 23,341 | +79 | 0.89% | 2,057,883 |
| 2008-07-21 | 2008-07-17 | 89.686 | 23,262 | +290 | 0.88% | 2,086,279 |
| 2008-07-17 | 2008-07-15 | 87.406 | 22,972 | +131 | 0.87% | 2,007,890 |
| 2008-07-09 | 2008-07-07 | 86.646 | 22,841 | +106 | 0.87% | 1,979,080 |
| 2008-07-08 | 2008-07-04 | 85.886 | 22,735 | +1,026 | 0.86% | 1,952,615 |
| 2008-07-07 | 2008-07-03 | 90.446 | 21,709 | -1,026 | 0.82% | 1,963,496 |
| 2008-06-16 | 2008-06-12 | 87.406 | 22,735 | +342 | 0.86% | 1,987,175 |
| 2008-06-13 | 2008-06-11 | 85.126 | 22,393 | +26 | 0.85% | 1,906,223 |
| 2008-06-12 | 2008-06-10 | 85.126 | 22,367 | -158 | 0.85% | 1,904,009 |
| 2008-06-06 | 2008-06-04 | 85.886 | 22,525 | +27 | 0.86% | 1,934,579 |
| 2008-05-22 | 2008-05-20 | 91.206 | 22,498 | +342 | 0.85% | 2,051,958 |
| 2008-05-06 | 2008-05-02 | 85.126 | 22,156 | +26 | 0.84% | 1,886,048 |
| 2008-05-05 | 2008-04-30 | 85.126 | 22,130 | -26 | 0.84% | 1,883,835 |
| 2008-05-02 | 2008-04-29 | 84.366 | 22,156 | -27 | 0.84% | 1,869,208 |
| 2008-04-01 | 2008-03-28 | 89.686 | 22,183 | -263 | 0.84% | 1,989,508 |
| 2008-03-20 | 2008-03-18 | 88.926 | 22,446 | -52 | 0.85% | 1,996,035 |
| 2008-02-28 | 2008-02-26 | 91.206 | 22,498 | -53 | 0.85% | 2,051,958 |
| 2008-02-22 | 2008-02-20 | 91.206 | 22,551 | +1,052 | 0.86% | 2,056,792 |
| 2008-02-18 | 2008-02-14 | 95.007 | 21,499 | -999 | 0.82% | 2,042,545 |
| 2008-02-14 | 2008-02-12 | 91.206 | 22,498 | +1,052 | 0.85% | 2,051,958 |
| 2008-02-05 | 2008-02-01 | 93.486 | 21,446 | +53 | 0.82% | 2,004,909 |
| 2008-01-29 | 2008-01-25 | 92.726 | 21,393 | -27 | 0.81% | 1,983,695 |
| 2008-01-22 | 2008-01-18 | 98.807 | 21,420 | -26 | 0.81% | 2,116,441 |
| 2008-01-11 | 2008-01-09 | 101.087 | 21,446 | +26 | 0.82% | 2,167,910 |
| 2008-01-10 | 2008-01-08 | 101.847 | 21,420 | -79 | 0.81% | 2,181,562 |
| 2008-01-09 | 2008-01-07 | 98.807 | 21,499 | -263 | 0.82% | 2,124,247 |
| 2007-12-28 | 2007-12-24 | 98.807 | 21,762 | -26 | 0.83% | 2,150,233 |
| 2007-12-19 | 2007-12-17 | 98.807 | 21,788 | -474 | 0.83% | 2,152,802 |
| 2007-12-17 | 2007-12-13 | 100.327 | 22,262 | -26 | 0.85% | 2,233,477 |
| 2007-12-13 | 2007-12-11 | 102.607 | 22,288 | +395 | 0.85% | 2,286,905 |
| 2007-12-12 | 2007-12-10 | 102.607 | 21,893 | -500 | 0.83% | 2,246,376 |
| 2007-12-11 | 2007-12-07 | 104.127 | 22,393 | -105 | 0.85% | 2,331,719 |
| 2007-12-10 | 2007-12-06 | 103.367 | 22,498 | -27 | 0.85% | 2,325,552 |
| 2007-12-07 | 2007-12-05 | 100.327 | 22,525 | -237 | 0.86% | 2,259,863 |
| 2007-12-06 | 2007-12-04 | 104.127 | 22,762 | -157 | 0.87% | 2,370,142 |
| 2007-12-05 | 2007-12-03 | 104.127 | 22,919 | -527 | 0.87% | 2,386,490 |
| 2007-12-03 | 2007-11-29 | 103.367 | 23,446 | -158 | 0.89% | 2,423,544 |
| 2007-11-30 | 2007-11-28 | 103.367 | 23,604 | +263 | 0.90% | 2,439,876 |
| 2007-11-29 | 2007-11-27 | 106.407 | 23,341 | -131 | 0.89% | 2,483,652 |
| 2007-11-27 | 2007-11-23 | 103.367 | 23,472 | -158 | 0.89% | 2,426,232 |
| 2007-11-26 | 2007-11-22 | 107.167 | 23,630 | +395 | 0.90% | 2,532,364 |
| 2007-11-23 | 2007-11-21 | 111.728 | 23,235 | -869 | 0.88% | 2,595,992 |
| 2007-11-22 | 2007-11-20 | 107.167 | 24,104 | -763 | 0.92% | 2,583,161 |
| 2007-11-21 | 2007-11-19 | 117.808 | 24,867 | 0.95% | 2,929,533 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy