History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 798,480 | +0 | 0.14% | 319,392 |
| 2025-10-13 | 2025-10-09 | 0.400 | 798,480 | +0 | 0.14% | 319,392 |
| 2025-10-10 | 2025-10-08 | 0.400 | 798,480 | +0 | 0.14% | 319,392 |
| 2025-10-09 | 2025-10-06 | 0.400 | 798,480 | +0 | 0.14% | 319,392 |
| 2025-10-08 | 2025-10-03 | 0.400 | 798,480 | +0 | 0.14% | 319,392 |
| 2025-10-06 | 2025-10-02 | 0.400 | 798,480 | +0 | 0.14% | 319,392 |
| 2025-10-03 | 2025-09-30 | 0.400 | 798,480 | +0 | 0.14% | 319,392 |
| 2025-10-02 | 2025-09-29 | 0.415 | 798,480 | +0 | 0.14% | 331,369 |
| 2025-09-30 | 2025-09-26 | 0.395 | 798,480 | +0 | 0.14% | 315,400 |
| 2025-09-29 | 2025-09-25 | 0.410 | 798,480 | +0 | 0.14% | 327,377 |
| 2025-09-26 | 2025-09-24 | 0.410 | 798,480 | +0 | 0.14% | 327,377 |
| 2025-09-25 | 2025-09-23 | 0.410 | 798,480 | +0 | 0.14% | 327,377 |
| 2025-09-24 | 2025-09-22 | 0.415 | 798,480 | +0 | 0.14% | 331,369 |
| 2025-09-23 | 2025-09-19 | 0.430 | 798,480 | +0 | 0.14% | 343,346 |
| 2025-09-22 | 2025-09-18 | 0.425 | 798,480 | +100,000 | 0.14% | 339,354 |
| 2025-09-09 | 2025-09-05 | 0.425 | 698,480 | -20,000 | 0.13% | 296,854 |
| 2025-09-04 | 2025-09-02 | 0.480 | 718,480 | +18,000 | 0.13% | 344,870 |
| 2025-09-03 | 2025-09-01 | 0.410 | 700,480 | +170,000 | 0.13% | 287,197 |
| 2025-08-22 | 2025-08-20 | 0.620 | 530,480 | +140,000 | 0.10% | 328,898 |
| 2025-08-19 | 2025-08-15 | 0.660 | 390,480 | +100,000 | 0.07% | 257,717 |
| 2025-08-06 | 2025-08-04 | 0.650 | 290,480 | +50,000 | 0.05% | 188,812 |
| 2025-07-30 | 2025-07-28 | 0.660 | 240,480 | +20,000 | 0.04% | 158,717 |
| 2025-07-23 | 2025-07-21 | 0.740 | 220,480 | +30,000 | 0.04% | 163,155 |
| 2025-07-22 | 2025-07-18 | 0.720 | 190,480 | -70,000 | 0.03% | 137,146 |
| 2025-07-17 | 2025-07-15 | 0.660 | 260,480 | +80,000 | 0.05% | 171,917 |
| 2025-07-16 | 2025-07-14 | 0.760 | 180,480 | +50,000 | 0.03% | 137,165 |
| 2025-07-15 | 2025-07-11 | 0.930 | 130,480 | -10,000 | 0.02% | 121,346 |
| 2025-07-14 | 2025-07-10 | 0.920 | 140,480 | -10,000 | 0.03% | 129,242 |
| 2025-07-11 | 2025-07-09 | 0.950 | 150,480 | +20,000 | 0.03% | 142,956 |
| 2025-06-13 | 2025-06-11 | 1.200 | 130,480 | -1,200 | 0.02% | 156,576 |
| 2025-06-12 | 2025-06-10 | 1.050 | 131,680 | -72,000 | 0.02% | 138,264 |
| 2025-06-10 | 2025-06-06 | 1.160 | 203,680 | +24,000 | 0.04% | 236,269 |
| 2025-06-09 | 2025-06-05 | 1.070 | 179,680 | +58,000 | 0.03% | 192,258 |
| 2025-06-06 | 2025-06-04 | 1.040 | 121,680 | -10,000 | 0.02% | 126,547 |
| 2025-05-28 | 2025-05-26 | 0.850 | 131,680 | +10,000 | 0.02% | 111,928 |
| 2025-05-15 | 2025-05-13 | 1.290 | 121,680 | -6,000 | 0.02% | 156,967 |
| 2025-05-12 | 2025-05-08 | 1.580 | 127,680 | +6,000 | 0.02% | 201,734 |
| 2025-04-15 | 2025-04-11 | 2.290 | 121,680 | -12,000 | 0.02% | 278,647 |
| 2025-04-03 | 2025-04-01 | 2.660 | 133,680 | -6,000 | 0.02% | 355,589 |
| 2025-03-26 | 2025-03-24 | 2.350 | 139,680 | +6,000 | 0.03% | 328,248 |
| 2025-03-25 | 2025-03-21 | 2.490 | 133,680 | +4,000 | 0.02% | 332,863 |
| 2025-03-21 | 2025-03-19 | 2.610 | 129,680 | +8,000 | 0.02% | 338,465 |
| 2025-03-19 | 2025-03-17 | 2.560 | 121,680 | +40,000 | 0.02% | 311,501 |
| 2025-03-17 | 2025-03-13 | 3.650 | 81,680 | -28,000 | 0.01% | 298,132 |
| 2025-03-14 | 2025-03-12 | 4.190 | 109,680 | -2,000 | 0.02% | 459,559 |
| 2025-03-12 | 2025-03-10 | 4.150 | 111,680 | +30,000 | 0.02% | 463,472 |
| 2025-03-04 | 2025-02-28 | 3.910 | 81,680 | -4,000 | 0.01% | 319,369 |
| 2025-02-28 | 2025-02-26 | 3.930 | 85,680 | +4,000 | 0.02% | 336,722 |
| 2024-08-22 | 2024-08-20 | 4.790 | 81,680 | +10,000 | 0.01% | 391,247 |
| 2024-08-06 | 2024-08-02 | 5.100 | 71,680 | +10,000 | 0.01% | 365,568 |
| 2024-07-31 | 2024-07-29 | 4.970 | 61,680 | -10,000 | 0.01% | 306,550 |
| 2024-07-25 | 2024-07-23 | 4.350 | 71,680 | +10,000 | 0.01% | 311,808 |
| 2024-07-22 | 2024-07-18 | 4.650 | 61,680 | -6,000 | 0.01% | 286,812 |
| 2024-06-20 | 2024-06-18 | 4.470 | 67,680 | -200 | 0.01% | 302,530 |
| 2024-06-18 | 2024-06-14 | 4.460 | 67,880 | -4,000 | 0.01% | 302,745 |
| 2024-05-31 | 2024-05-29 | 3.400 | 71,880 | +6,000 | 0.01% | 244,392 |
| 2024-05-22 | 2024-05-20 | 2.990 | 65,880 | -2,000 | 0.01% | 196,981 |
| 2024-05-13 | 2024-05-09 | 3.800 | 67,880 | +4,000 | 0.01% | 257,944 |
| 2024-05-10 | 2024-05-08 | 3.860 | 63,880 | +6,000 | 0.01% | 246,577 |
| 2024-05-08 | 2024-05-06 | 5.130 | 57,880 | +2,000 | 0.01% | 296,924 |
| 2024-03-20 | 2024-03-18 | 8.260 | 55,880 | -2,000 | 0.01% | 461,569 |
| 2024-01-15 | 2024-01-11 | 6.400 | 57,880 | -2,000 | 0.01% | 370,432 |
| 2023-07-10 | 2023-07-06 | 9.240 | 59,880 | -5,000 | 0.01% | 553,291 |
| 2023-07-06 | 2023-07-04 | 10.460 | 64,880 | -2,500 | 0.01% | 678,645 |
| 2023-06-16 | 2023-06-14 | 11.860 | 67,380 | -10,000 | 0.01% | 799,127 |
| 2023-06-14 | 2023-06-12 | 10.380 | 77,380 | +10,000 | 0.01% | 803,204 |
| 2023-06-13 | 2023-06-09 | 10.520 | 67,380 | -6,000 | 0.01% | 708,838 |
| 2023-06-12 | 2023-06-08 | 9.430 | 73,380 | -2,000 | 0.01% | 691,973 |
| 2023-06-09 | 2023-06-07 | 9.400 | 75,380 | -2,000 | 0.01% | 708,572 |
| 2023-06-07 | 2023-06-05 | 9.050 | 77,380 | +10,000 | 0.01% | 700,289 |
| 2023-06-05 | 2023-06-01 | 8.330 | 67,380 | -500 | 0.01% | 561,275 |
| 2023-06-02 | 2023-05-31 | 8.230 | 67,880 | -100 | 0.01% | 558,652 |
| 2023-06-01 | 2023-05-30 | 8.180 | 67,980 | -960 | 0.01% | 556,076 |
| 2023-05-30 | 2023-05-25 | 7.290 | 68,940 | -200 | 0.01% | 502,573 |
| 2023-05-02 | 2023-04-27 | 5.590 | 69,140 | -2,000 | 0.01% | 386,493 |
| 2023-04-19 | 2023-04-17 | 4.260 | 71,140 | -6,000 | 0.01% | 303,056 |
| 2023-04-14 | 2023-04-12 | 3.630 | 77,140 | -2,000 | 0.01% | 280,018 |
| 2023-04-04 | 2023-03-31 | 2.410 | 79,140 | -2,000 | 0.01% | 190,727 |
| 2023-02-09 | 2023-02-07 | 2.020 | 81,140 | -3,000 | 0.02% | 163,903 |
| 2022-12-12 | 2022-12-08 | 1.800 | 84,140 | -4,000 | 0.02% | 151,452 |
| 2022-12-07 | 2022-12-05 | 1.890 | 88,140 | -2,000 | 0.02% | 166,585 |
| 2022-08-12 | 2022-08-10 | 2.010 | 90,140 | -1,000 | 0.02% | 181,181 |
| 2022-03-18 | 2022-03-16 | 1.770 | 91,140 | -1,400 | 0.02% | 161,318 |
| 2022-03-14 | 2022-03-10 | 1.790 | 92,540 | -6,000 | 0.02% | 165,647 |
| 2021-11-19 | 2021-11-17 | 1.040 | 98,540 | -6,000 | 0.02% | 102,482 |
| 2021-11-09 | 2021-11-05 | 1.070 | 104,540 | +6,000 | 0.02% | 111,858 |
| 2021-10-05 | 2021-09-30 | 1.250 | 98,540 | -6,000 | 0.02% | 123,175 |
| 2021-06-04 | 2021-06-02 | 1.720 | 104,540 | +12,000 | 0.02% | 179,809 |
| 2021-05-24 | 2021-05-20 | 1.910 | 92,540 | +6,000 | 0.02% | 176,751 |
| 2021-05-13 | 2021-05-11 | 2.450 | 86,540 | -500 | 0.02% | 212,023 |
| 2021-04-29 | 2021-04-27 | 3.050 | 87,040 | -6,000 | 0.02% | 265,472 |
| 2021-04-26 | 2021-04-22 | 2.310 | 93,040 | +6,000 | 0.02% | 214,922 |
| 2021-03-16 | 2021-03-12 | 1.960 | 87,040 | -6,000 | 0.02% | 170,598 |
| 2021-03-15 | 2021-03-11 | 1.960 | 93,040 | -27,000 | 0.02% | 182,358 |
| 2021-03-12 | 2021-03-10 | 1.600 | 120,040 | +17,700 | 0.02% | 192,064 |
| 2021-03-11 | 2021-03-09 | 1.330 | 102,340 | +6,000 | 0.02% | 136,112 |
| 2021-02-18 | 2021-02-16 | 1.060 | 96,340 | -1,000 | 0.02% | 102,120 |
| 2021-02-09 | 2021-02-05 | 0.860 | 97,340 | -10,000 | 0.02% | 83,712 |
| 2021-01-22 | 2021-01-20 | 0.770 | 107,340 | -12,000 | 0.04% | 82,652 |
| 2021-01-14 | 2021-01-12 | 0.790 | 119,340 | +6,400 | 0.05% | 94,279 |
| 2021-01-07 | 2021-01-05 | 0.880 | 112,940 | +6,000 | 0.08% | 99,387 |
| 2021-01-06 | 2021-01-04 | 0.840 | 106,940 | +6,000 | 0.08% | 89,830 |
| 2021-01-04 | 2020-12-29 | 0.850 | 100,940 | -2,800 | 0.08% | 85,799 |
| 2020-12-17 | 2020-12-15 | 0.760 | 103,740 | -10,000 | 0.08% | 78,842 |
| 2020-12-04 | 2020-12-02 | 0.780 | 113,740 | -2,000 | 0.08% | 88,717 |
| 2020-12-02 | 2020-11-30 | 0.732 | 115,740 | +6,195 | 0.09% | 84,780 |
| 2020-12-01 | 2020-11-27 | 0.760 | 109,545 | -25,488 | 0.09% | 83,251 |
| 2020-11-27 | 2020-11-25 | 0.696 | 135,033 | -2,622 | 0.09% | 93,966 |
| 2020-11-12 | 2020-11-10 | 0.659 | 137,655 | -58,976 | 0.09% | 90,749 |
| 2020-10-28 | 2020-10-23 | 0.687 | 196,631 | -20,314 | 0.13% | 135,030 |
| 2020-10-14 | 2020-10-09 | 0.751 | 216,945 | -6,553 | 0.15% | 162,885 |
| 2020-09-21 | 2020-09-17 | 0.586 | 223,498 | +58,976 | 0.15% | 130,970 |
| 2020-09-18 | 2020-09-16 | 0.586 | 164,522 | -2,621 | 0.11% | 96,410 |
| 2020-09-16 | 2020-09-14 | 0.641 | 167,143 | -14,416 | 0.11% | 107,128 |
| 2020-08-03 | 2020-07-30 | 0.879 | 181,559 | +8,519 | 0.15% | 159,590 |
| 2020-07-29 | 2020-07-27 | 0.925 | 173,040 | -3,277 | 0.14% | 160,024 |
| 2020-07-20 | 2020-07-16 | 0.897 | 176,317 | +9,830 | 0.14% | 158,211 |
| 2020-06-19 | 2020-06-17 | 1.557 | 166,487 | -3,277 | 0.14% | 259,147 |
| 2020-06-09 | 2020-06-05 | 1.474 | 169,764 | -1,092 | 0.14% | 250,259 |
| 2020-06-04 | 2020-06-02 | 1.648 | 170,856 | -218 | 0.14% | 281,592 |
| 2020-05-12 | 2020-05-08 | 1.392 | 171,074 | -1,311 | 0.14% | 238,092 |
| 2020-03-09 | 2020-03-05 | 1.062 | 172,385 | +1,311 | 0.17% | 183,094 |
| 2020-03-02 | 2020-02-27 | 1.080 | 171,074 | -3,823 | 0.17% | 184,835 |
| 2020-02-18 | 2020-02-14 | 0.897 | 174,897 | +11,140 | 0.17% | 156,937 |
| 2019-12-10 | 2019-12-06 | 0.961 | 163,757 | -3,276 | 0.16% | 157,437 |
| 2019-10-03 | 2019-09-30 | 1.492 | 167,033 | +436 | 0.16% | 249,292 |
| 2019-07-26 | 2019-07-24 | 2.097 | 166,597 | -1,092 | 0.16% | 349,317 |
| 2019-07-25 | 2019-07-23 | 19.686 | 167,689 | +150,920 | 0.16% | 3,301,115 |
| 2019-07-24 | 2019-07-22 | 2.472 | 16,769 | -154,240 | 0.02% | 41,456 |
| 2019-07-18 | 2019-07-16 | 3.022 | 171,009 | -764 | 0.17% | 516,714 |
| 2019-06-04 | 2019-05-31 | 3.846 | 171,773 | -2,185 | 0.17% | 660,575 |
| 2019-04-16 | 2019-04-12 | 5.402 | 173,958 | -218 | 0.17% | 939,754 |
| 2019-04-11 | 2019-04-09 | 4.853 | 174,176 | +939 | 0.17% | 845,243 |
| 2019-03-26 | 2019-03-22 | 7.417 | 173,237 | +2,447 | 0.17% | 1,284,823 |
| 2019-03-22 | 2019-03-20 | 7.417 | 170,790 | -1,093 | 0.17% | 1,266,675 |
| 2019-03-13 | 2019-03-11 | 5.219 | 171,883 | +1,093 | 0.17% | 897,068 |
| 2019-03-01 | 2019-02-27 | 5.219 | 170,790 | -1,093 | 0.17% | 891,364 |
| 2019-02-13 | 2019-02-11 | 4.120 | 171,883 | -3,276 | 0.17% | 708,212 |
| 2019-02-11 | 2019-02-04 | 4.670 | 175,159 | +2,184 | 0.17% | 817,938 |
| 2018-12-28 | 2018-12-24 | 3.571 | 172,975 | -3,276 | 0.17% | 617,683 |
| 2018-12-27 | 2018-12-20 | 3.754 | 176,251 | +1,092 | 0.17% | 661,657 |
| 2018-12-21 | 2018-12-19 | 4.395 | 175,159 | +3,276 | 0.17% | 769,824 |
| 2018-12-17 | 2018-12-13 | 3.479 | 171,883 | -3,276 | 0.17% | 598,045 |
| 2018-12-10 | 2018-12-06 | 3.662 | 175,159 | +3,276 | 0.17% | 641,520 |
| 2018-12-06 | 2018-12-04 | 3.754 | 171,883 | +1,093 | 0.17% | 645,260 |
| 2018-09-17 | 2018-09-13 | 5.036 | 170,790 | +546 | 0.17% | 860,088 |
| 2018-09-12 | 2018-09-10 | 5.127 | 170,244 | +10,921 | 0.17% | 872,926 |
| 2018-08-24 | 2018-08-22 | 5.952 | 159,323 | -218 | 0.16% | 948,221 |
| 2018-07-20 | 2018-07-18 | 6.867 | 159,541 | -1,092 | 0.16% | 1,095,598 |
| 2018-06-11 | 2018-06-07 | 8.057 | 160,633 | +1,310 | 0.16% | 1,294,300 |
| 2018-05-15 | 2018-05-11 | 8.698 | 159,323 | +3,277 | 0.16% | 1,385,861 |
| 2018-05-08 | 2018-05-04 | 8.973 | 156,046 | +2,184 | 0.15% | 1,400,220 |
| 2018-04-04 | 2018-03-29 | 10.987 | 153,862 | -8,191 | 0.15% | 1,690,559 |
| 2018-03-26 | 2018-03-22 | 10.804 | 162,053 | -3,801 | 0.16% | 1,750,881 |
| 2018-03-15 | 2018-03-13 | 10.987 | 165,854 | -1,638 | 0.16% | 1,822,321 |
| 2018-03-12 | 2018-03-08 | 10.987 | 167,492 | -1,092 | 0.16% | 1,840,318 |
| 2018-03-09 | 2018-03-07 | 11.171 | 168,584 | +3,276 | 0.17% | 1,883,189 |
| 2018-02-28 | 2018-02-26 | 10.804 | 165,308 | -2,184 | 0.16% | 1,786,050 |
| 2018-02-27 | 2018-02-23 | 9.980 | 167,492 | -6,553 | 0.16% | 1,671,623 |
| 2018-02-22 | 2018-02-20 | 9.522 | 174,045 | +6,553 | 0.17% | 1,657,344 |
| 2018-02-14 | 2018-02-12 | 9.431 | 167,492 | -983 | 0.16% | 1,579,607 |
| 2018-02-06 | 2018-02-02 | 8.973 | 168,475 | +546 | 0.17% | 1,511,747 |
| 2018-01-30 | 2018-01-26 | 9.156 | 167,929 | -6,422 | 0.16% | 1,537,600 |
| 2018-01-16 | 2018-01-12 | 10.530 | 174,351 | -109 | 0.17% | 1,835,862 |
| 2018-01-12 | 2018-01-10 | 10.438 | 174,460 | -3,277 | 0.17% | 1,821,035 |
| 2018-01-10 | 2018-01-08 | 9.522 | 177,737 | -2,140 | 0.17% | 1,692,501 |
| 2018-01-09 | 2018-01-05 | 9.431 | 179,877 | +5,461 | 0.18% | 1,696,409 |
| 2018-01-04 | 2018-01-02 | 9.706 | 174,416 | -2,731 | 0.17% | 1,692,816 |
| 2018-01-03 | 2017-12-29 | 9.614 | 177,147 | -21,843 | 0.17% | 1,703,102 |
| 2018-01-02 | 2017-12-28 | 9.065 | 198,990 | +2,731 | 0.20% | 1,803,782 |
| 2017-12-11 | 2017-12-07 | 8.790 | 196,259 | +1,638 | 0.19% | 1,725,117 |
| 2017-11-30 | 2017-11-28 | 9.431 | 194,621 | +1,092 | 0.19% | 1,835,458 |
| 2017-11-29 | 2017-11-27 | 9.889 | 193,529 | -7,973 | 0.19% | 1,913,760 |
| 2017-11-23 | 2017-11-21 | 10.347 | 201,502 | -437 | 0.20% | 2,084,853 |
| 2017-11-14 | 2017-11-10 | 10.987 | 201,939 | -1,769 | 0.20% | 2,218,805 |
| 2017-11-13 | 2017-11-09 | 11.445 | 203,708 | +1,638 | 0.20% | 2,331,502 |
| 2017-11-10 | 2017-11-08 | 10.804 | 202,070 | +437 | 0.20% | 2,183,240 |
| 2017-11-09 | 2017-11-07 | 10.163 | 201,633 | +3,277 | 0.20% | 2,049,284 |
| 2017-11-07 | 2017-11-03 | 9.889 | 198,356 | -4,216 | 0.19% | 1,961,493 |
| 2017-11-06 | 2017-11-02 | 9.706 | 202,572 | +4,369 | 0.20% | 1,966,088 |
| 2017-11-03 | 2017-11-01 | 9.522 | 198,203 | -2,622 | 0.19% | 1,887,388 |
| 2017-11-02 | 2017-10-31 | 8.698 | 200,825 | -3,276 | 0.20% | 1,746,864 |
| 2017-10-27 | 2017-10-25 | 7.966 | 204,101 | -3,276 | 0.20% | 1,625,856 |
| 2017-10-10 | 2017-10-06 | 6.684 | 207,377 | -1,311 | 0.20% | 1,386,121 |
| 2017-10-06 | 2017-10-03 | 6.501 | 208,688 | -3,233 | 0.20% | 1,356,668 |
| 2017-10-04 | 2017-09-29 | 6.226 | 211,921 | -1,092 | 0.21% | 1,319,473 |
| 2017-09-21 | 2017-09-19 | 6.318 | 213,013 | +1,704 | 0.21% | 1,345,776 |
| 2017-09-14 | 2017-09-12 | 6.501 | 211,309 | +1,092 | 0.21% | 1,373,707 |
| 2017-09-05 | 2017-09-01 | 6.318 | 210,217 | -3,277 | 0.21% | 1,328,112 |
| 2017-09-04 | 2017-08-31 | 5.677 | 213,494 | +3,277 | 0.21% | 1,211,979 |
| 2017-09-01 | 2017-08-30 | 5.768 | 210,217 | -546 | 0.21% | 1,212,624 |
| 2017-08-25 | 2017-08-22 | 5.768 | 210,763 | +3,276 | 0.21% | 1,215,773 |
| 2017-08-09 | 2017-08-07 | 6.776 | 207,487 | -218 | 0.20% | 1,405,854 |
| 2017-07-27 | 2017-07-25 | 6.409 | 207,705 | +1,092 | 0.20% | 1,331,259 |
| 2017-07-14 | 2017-07-12 | 6.409 | 206,613 | -2,730 | 0.20% | 1,324,260 |
| 2017-07-12 | 2017-07-10 | 6.318 | 209,343 | +4,914 | 0.21% | 1,322,590 |
| 2017-07-03 | 2017-06-29 | 6.867 | 204,429 | -480 | 0.20% | 1,403,852 |
| 2017-06-29 | 2017-06-27 | 7.325 | 204,909 | -16,382 | 0.20% | 1,500,958 |
| 2017-06-14 | 2017-06-12 | 8.515 | 221,291 | -3,168 | 0.22% | 1,884,362 |
| 2017-06-13 | 2017-06-09 | 8.698 | 224,459 | -15,399 | 0.22% | 1,952,443 |
| 2017-06-12 | 2017-06-08 | 8.882 | 239,858 | +15,290 | 0.24% | 2,130,314 |
| 2017-06-07 | 2017-06-05 | 7.966 | 224,568 | +1,092 | 0.22% | 1,788,895 |
| 2017-06-06 | 2017-06-02 | 8.424 | 223,476 | +2,621 | 0.22% | 1,882,506 |
| 2017-06-02 | 2017-05-31 | 8.698 | 220,855 | -1,092 | 0.22% | 1,921,093 |
| 2017-05-16 | 2017-05-12 | 8.149 | 221,947 | -2,184 | 0.22% | 1,808,660 |
| 2017-05-15 | 2017-05-11 | 8.424 | 224,131 | +2,184 | 0.22% | 1,888,024 |
| 2017-05-09 | 2017-05-05 | 8.424 | 221,947 | -3,495 | 0.22% | 1,869,626 |
| 2017-05-08 | 2017-05-04 | 8.607 | 225,442 | +874 | 0.22% | 1,940,351 |
| 2017-05-05 | 2017-05-02 | 8.607 | 224,568 | +546 | 0.22% | 1,932,829 |
| 2017-05-04 | 2017-04-28 | 8.149 | 224,022 | -2,184 | 0.22% | 1,825,569 |
| 2017-04-28 | 2017-04-26 | 9.065 | 226,206 | +11,249 | 0.22% | 2,050,487 |
| 2017-04-27 | 2017-04-25 | 9.156 | 214,957 | -4,369 | 0.21% | 1,968,200 |
| 2017-04-26 | 2017-04-24 | 8.790 | 219,326 | +1,093 | 0.21% | 1,927,876 |
| 2017-04-24 | 2017-04-20 | 8.149 | 218,233 | -6,444 | 0.21% | 1,778,394 |
| 2017-04-21 | 2017-04-19 | 8.057 | 224,677 | -10,922 | 0.22% | 1,810,335 |
| 2017-04-20 | 2017-04-18 | 7.600 | 235,599 | -11,576 | 0.23% | 1,790,479 |
| 2017-04-19 | 2017-04-13 | 7.966 | 247,175 | +5,460 | 0.24% | 1,968,981 |
| 2017-04-12 | 2017-04-10 | 7.233 | 241,715 | -16,710 | 0.24% | 1,748,430 |
| 2017-04-11 | 2017-04-07 | 7.783 | 258,425 | +14,417 | 0.25% | 2,011,273 |
| 2017-04-10 | 2017-04-06 | 7.142 | 244,008 | +6,553 | 0.24% | 1,742,675 |
| 2017-04-07 | 2017-04-05 | 5.677 | 237,455 | +1,092 | 0.23% | 1,348,002 |
| 2017-04-06 | 2017-04-03 | 6.043 | 236,363 | +1,310 | 0.23% | 1,428,371 |
| 2017-03-31 | 2017-03-29 | 6.867 | 235,053 | +1,420 | 0.23% | 1,614,153 |
| 2017-03-30 | 2017-03-28 | 7.417 | 233,633 | +2,185 | 0.23% | 1,732,754 |
| 2017-03-20 | 2017-03-16 | 8.332 | 231,448 | -547 | 0.23% | 1,928,468 |
| 2017-03-17 | 2017-03-15 | 8.241 | 231,995 | -2,730 | 0.23% | 1,911,784 |
| 2017-03-16 | 2017-03-14 | 8.241 | 234,725 | +26,758 | 0.23% | 1,934,281 |
| 2017-03-15 | 2017-03-13 | 8.882 | 207,967 | -8,737 | 0.20% | 1,847,072 |
| 2017-03-14 | 2017-03-10 | 8.973 | 216,704 | +1,092 | 0.21% | 1,944,512 |
| 2017-03-13 | 2017-03-09 | 9.156 | 215,612 | +1,966 | 0.21% | 1,974,197 |
| 2017-03-07 | 2017-03-03 | 9.431 | 213,646 | +3,276 | 0.21% | 2,014,882 |
| 2017-03-01 | 2017-02-27 | 10.072 | 210,370 | +3,276 | 0.21% | 2,118,820 |
| 2017-02-24 | 2017-02-22 | 10.347 | 207,094 | +1,093 | 0.20% | 2,142,711 |
| 2017-02-20 | 2017-02-16 | 10.438 | 206,001 | +2,184 | 0.20% | 2,150,264 |
| 2017-02-17 | 2017-02-15 | 10.438 | 203,817 | +14,198 | 0.20% | 2,127,467 |
| 2017-02-16 | 2017-02-14 | 10.530 | 189,619 | -5,570 | 0.19% | 1,996,629 |
| 2017-02-09 | 2017-02-07 | 11.537 | 195,189 | -939 | 0.19% | 2,251,871 |
| 2017-02-07 | 2017-02-03 | 10.621 | 196,128 | +1,004 | 0.19% | 2,083,125 |
| 2017-02-02 | 2017-01-27 | 10.347 | 195,124 | -21 | 0.19% | 2,018,863 |
| 2016-12-13 | 2016-12-09 | 11.171 | 195,145 | -3,277 | 0.19% | 2,179,892 |
| 2016-12-12 | 2016-12-08 | 11.171 | 198,422 | +1,311 | 0.19% | 2,216,498 |
| 2016-12-05 | 2016-12-01 | 11.903 | 197,111 | +1,092 | 0.19% | 2,346,237 |
| 2016-12-01 | 2016-11-29 | 11.628 | 196,019 | +2,184 | 0.19% | 2,279,395 |
| 2016-11-25 | 2016-11-23 | 12.086 | 193,835 | +1,092 | 0.19% | 2,342,738 |
| 2016-11-23 | 2016-11-21 | 12.086 | 192,743 | +874 | 0.19% | 2,329,540 |
| 2016-11-17 | 2016-11-15 | 12.910 | 191,869 | -1,092 | 0.19% | 2,477,089 |
| 2016-11-04 | 2016-11-02 | 12.361 | 192,961 | +1,616 | 0.19% | 2,385,179 |
| 2016-11-03 | 2016-11-01 | 12.452 | 191,345 | +1,092 | 0.19% | 2,382,724 |
| 2016-10-28 | 2016-10-26 | 12.910 | 190,253 | +1,093 | 0.19% | 2,456,226 |
| 2016-10-27 | 2016-10-25 | 13.093 | 189,160 | +7,645 | 0.18% | 2,476,755 |
| 2016-10-19 | 2016-10-17 | 12.819 | 181,515 | -1,093 | 0.18% | 2,326,795 |
| 2016-09-22 | 2016-09-20 | 13.917 | 182,608 | -7,098 | 0.18% | 2,541,447 |
| 2016-09-20 | 2016-09-15 | 13.826 | 189,706 | -547 | 0.19% | 2,622,863 |
| 2016-09-13 | 2016-09-09 | 12.452 | 190,253 | +1,639 | 0.19% | 2,369,125 |
| 2016-09-09 | 2016-09-07 | 12.452 | 188,614 | +1,092 | 0.18% | 2,348,716 |
| 2016-09-07 | 2016-09-05 | 12.544 | 187,522 | +3,822 | 0.18% | 2,352,288 |
| 2016-09-06 | 2016-09-02 | 12.819 | 183,700 | +3,277 | 0.18% | 2,354,804 |
| 2016-08-31 | 2016-08-29 | 12.178 | 180,423 | +1,092 | 0.18% | 2,197,157 |
| 2016-08-29 | 2016-08-25 | 12.727 | 179,331 | -1,092 | 0.18% | 2,282,379 |
| 2016-08-19 | 2016-08-17 | 14.742 | 180,423 | -655 | 0.18% | 2,659,717 |
| 2016-08-15 | 2016-08-11 | 14.742 | 181,078 | -4,369 | 0.18% | 2,669,373 |
| 2016-08-08 | 2016-08-04 | 15.566 | 185,447 | +655 | 0.18% | 2,886,598 |
| 2016-07-28 | 2016-07-26 | 16.115 | 184,792 | -1,092 | 0.18% | 2,977,923 |
| 2016-07-27 | 2016-07-25 | 16.115 | 185,884 | -1,092 | 0.18% | 2,995,521 |
| 2016-07-26 | 2016-07-22 | 16.573 | 186,976 | +2,184 | 0.18% | 3,098,718 |
| 2016-07-20 | 2016-07-18 | 14.650 | 184,792 | +1,092 | 0.18% | 2,707,203 |
| 2016-07-13 | 2016-07-11 | 18.404 | 183,700 | +1,092 | 0.18% | 3,380,826 |
| 2016-07-08 | 2016-07-06 | 19.961 | 182,608 | -2,075 | 0.18% | 3,644,970 |
| 2016-07-04 | 2016-06-29 | 19.777 | 184,683 | +437 | 0.18% | 3,652,568 |
| 2016-06-30 | 2016-06-28 | 19.594 | 184,246 | +5,461 | 0.18% | 3,610,185 |
| 2016-06-29 | 2016-06-27 | 19.869 | 178,785 | +1,092 | 0.17% | 3,552,290 |
| 2016-06-28 | 2016-06-24 | 18.404 | 177,693 | -1,092 | 0.17% | 3,270,273 |
| 2016-06-27 | 2016-06-23 | 18.221 | 178,785 | +3,823 | 0.17% | 3,257,630 |
| 2016-06-21 | 2016-06-17 | 21.609 | 174,962 | -9,284 | 0.17% | 3,780,710 |
| 2016-06-15 | 2016-06-13 | 21.700 | 184,246 | +2,119 | 0.18% | 3,998,196 |
| 2016-06-14 | 2016-06-10 | 22.433 | 182,127 | -1,092 | 0.18% | 4,085,621 |
| 2016-06-13 | 2016-06-08 | 22.341 | 183,219 | +1,092 | 0.18% | 4,093,341 |
| 2016-06-10 | 2016-06-07 | 23.348 | 182,127 | -10,463 | 0.18% | 4,252,381 |
| 2016-06-03 | 2016-06-01 | 21.700 | 192,590 | -655 | 0.19% | 4,179,263 |
| 2016-06-02 | 2016-05-31 | 21.700 | 193,245 | -3,626 | 0.19% | 4,193,477 |
| 2016-06-01 | 2016-05-30 | 21.883 | 196,871 | +2,184 | 0.19% | 4,308,214 |
| 2016-05-30 | 2016-05-26 | 21.242 | 194,687 | -655 | 0.19% | 4,135,639 |
| 2016-05-26 | 2016-05-24 | 21.700 | 195,342 | -1,638 | 0.19% | 4,238,982 |
| 2016-05-24 | 2016-05-20 | 21.975 | 196,980 | +1,638 | 0.22% | 4,328,635 |
| 2016-05-23 | 2016-05-19 | 19.503 | 195,342 | -1,638 | 0.21% | 3,809,718 |
| 2016-05-20 | 2016-05-18 | 19.320 | 196,980 | -3,386 | 0.22% | 3,805,592 |
| 2016-05-17 | 2016-05-13 | 20.693 | 200,366 | +3,386 | 0.22% | 4,146,199 |
| 2016-05-16 | 2016-05-12 | 21.059 | 196,980 | -1,092 | 0.22% | 4,148,276 |
| 2016-05-11 | 2016-05-09 | 19.503 | 198,072 | -437 | 0.22% | 3,862,961 |
| 2016-05-06 | 2016-05-04 | 20.510 | 198,509 | +3,276 | 0.22% | 4,071,420 |
| 2016-05-03 | 2016-04-28 | 21.700 | 195,233 | -1,092 | 0.21% | 4,236,617 |
| 2016-04-29 | 2016-04-27 | 21.426 | 196,325 | -218 | 0.21% | 4,206,386 |
| 2016-04-28 | 2016-04-26 | 22.341 | 196,543 | +1,092 | 0.22% | 4,391,016 |
| 2016-04-27 | 2016-04-25 | 22.433 | 195,451 | -2,184 | 0.21% | 4,384,516 |
| 2016-04-26 | 2016-04-22 | 20.876 | 197,635 | +6,989 | 0.22% | 4,125,878 |
| 2016-04-25 | 2016-04-21 | 20.968 | 190,646 | +2,185 | 0.21% | 3,997,430 |
| 2016-04-22 | 2016-04-20 | 22.524 | 188,461 | +4,259 | 0.21% | 4,244,966 |
| 2016-04-21 | 2016-04-19 | 21.883 | 184,202 | -7,208 | 0.20% | 4,030,973 |
| 2016-04-20 | 2016-04-18 | 20.968 | 191,410 | -45,106 | 0.21% | 4,013,449 |
| 2016-04-18 | 2016-04-14 | 17.763 | 236,516 | -7,645 | 0.26% | 4,201,263 |
| 2016-04-14 | 2016-04-12 | 17.031 | 244,161 | +437 | 0.27% | 4,158,214 |
| 2016-04-13 | 2016-04-11 | 17.488 | 243,724 | -4,828 | 0.27% | 4,262,352 |
| 2016-04-12 | 2016-04-08 | 18.129 | 248,552 | +3,277 | 0.27% | 4,506,092 |
| 2016-04-11 | 2016-04-07 | 17.580 | 245,275 | +415 | 0.27% | 4,311,934 |
| 2016-04-08 | 2016-04-06 | 18.679 | 244,860 | -502 | 0.27% | 4,573,679 |
| 2016-04-06 | 2016-04-01 | 15.932 | 245,362 | -1,420 | 0.27% | 3,909,077 |
| 2016-04-05 | 2016-03-31 | 16.207 | 246,782 | -10,922 | 0.27% | 3,999,488 |
| 2016-04-01 | 2016-03-30 | 15.016 | 257,704 | +2,185 | 0.28% | 3,869,748 |
| 2016-03-31 | 2016-03-29 | 15.474 | 255,519 | +327 | 0.28% | 3,953,917 |
| 2016-03-30 | 2016-03-24 | 14.558 | 255,192 | -5,024 | 0.28% | 3,715,197 |
| 2016-03-29 | 2016-03-23 | 12.086 | 260,216 | +546 | 0.28% | 3,145,036 |
| 2016-03-23 | 2016-03-21 | 12.086 | 259,670 | +219 | 0.28% | 3,138,437 |
| 2016-03-21 | 2016-03-17 | 11.445 | 259,451 | +1,092 | 0.28% | 2,969,498 |
| 2016-03-16 | 2016-03-14 | 12.086 | 258,359 | +328 | 0.28% | 3,122,591 |
| 2016-03-15 | 2016-03-11 | 12.819 | 258,031 | -546 | 0.28% | 3,307,635 |
| 2016-03-10 | 2016-03-08 | 13.734 | 258,577 | +2,184 | 0.28% | 3,551,393 |
| 2016-03-09 | 2016-03-07 | 13.460 | 256,393 | +5,461 | 0.28% | 3,450,970 |
| 2016-03-07 | 2016-03-03 | 14.101 | 250,932 | -2,185 | 0.27% | 3,538,298 |
| 2016-03-04 | 2016-03-02 | 13.643 | 253,117 | +2,185 | 0.28% | 3,453,228 |
| 2016-03-03 | 2016-03-01 | 14.009 | 250,932 | -3,714 | 0.27% | 3,515,322 |
| 2016-03-02 | 2016-02-29 | 13.917 | 254,646 | -1,092 | 0.28% | 3,544,036 |
| 2016-02-29 | 2016-02-25 | 13.643 | 255,738 | -328 | 0.28% | 3,488,986 |
| 2016-02-26 | 2016-02-24 | 13.002 | 256,066 | +2,076 | 0.28% | 3,329,338 |
| 2016-02-24 | 2016-02-22 | 14.192 | 253,990 | +4,368 | 0.28% | 3,604,674 |
| 2016-02-23 | 2016-02-19 | 13.734 | 249,622 | +4,172 | 0.27% | 3,428,402 |
| 2016-02-22 | 2016-02-18 | 14.375 | 245,450 | +1,638 | 0.27% | 3,528,420 |
| 2016-02-19 | 2016-02-17 | 14.742 | 243,812 | +2,185 | 0.27% | 3,594,170 |
| 2016-02-18 | 2016-02-16 | 15.566 | 241,627 | -4,369 | 0.26% | 3,761,075 |
| 2016-02-17 | 2016-02-15 | 15.474 | 245,996 | +2,381 | 0.31% | 3,806,557 |
| 2016-02-16 | 2016-02-12 | 14.650 | 243,615 | -3,495 | 0.30% | 3,568,960 |
| 2016-02-15 | 2016-02-11 | 13.368 | 247,110 | -1,747 | 0.31% | 3,303,397 |
| 2016-02-12 | 2016-02-05 | 12.269 | 248,857 | -1,092 | 0.31% | 3,053,320 |
| 2016-02-11 | 2016-02-04 | 12.819 | 249,949 | -8,192 | 0.31% | 3,204,034 |
| 2016-02-05 | 2016-02-03 | 11.628 | 258,141 | -23,481 | 0.32% | 3,001,776 |
| 2016-02-04 | 2016-02-02 | 9.156 | 281,622 | -1,092 | 0.35% | 2,578,601 |
| 2016-02-02 | 2016-01-29 | 8.882 | 282,714 | +1,092 | 0.35% | 2,510,942 |
| 2016-02-01 | 2016-01-28 | 8.973 | 281,622 | -5,461 | 0.35% | 2,527,029 |
| 2016-01-20 | 2016-01-18 | 9.614 | 287,083 | +5,024 | 0.36% | 2,760,034 |
| 2016-01-18 | 2016-01-14 | 9.522 | 282,059 | -1,092 | 0.35% | 2,685,907 |
| 2016-01-11 | 2016-01-07 | 9.614 | 283,151 | +1,092 | 0.35% | 2,722,231 |
| 2016-01-08 | 2016-01-06 | 10.163 | 282,059 | +1,092 | 0.35% | 2,866,689 |
| 2015-12-18 | 2015-12-16 | 10.804 | 280,967 | -1,092 | 0.35% | 3,035,673 |
| 2015-12-16 | 2015-12-14 | 11.079 | 282,059 | -3,276 | 0.35% | 3,124,949 |
| 2015-12-10 | 2015-12-08 | 11.354 | 285,335 | -1,092 | 0.35% | 3,239,622 |
| 2015-12-08 | 2015-12-04 | 11.720 | 286,427 | +1,092 | 0.36% | 3,356,924 |
| 2015-12-04 | 2015-12-02 | 12.086 | 285,335 | +1,092 | 0.35% | 3,448,630 |
| 2015-12-02 | 2015-11-30 | 12.361 | 284,243 | +2,184 | 0.35% | 3,513,510 |
| 2015-11-30 | 2015-11-26 | 12.727 | 282,059 | -1,092 | 0.35% | 3,589,818 |
| 2015-11-26 | 2015-11-24 | 13.277 | 283,151 | -1,092 | 0.35% | 3,759,272 |
| 2015-11-24 | 2015-11-20 | 12.178 | 284,243 | +2,184 | 0.35% | 3,461,458 |
| 2015-11-23 | 2015-11-19 | 12.269 | 282,059 | -2,184 | 0.35% | 3,460,688 |
| 2015-11-19 | 2015-11-17 | 12.452 | 284,243 | -284 | 0.35% | 3,539,536 |
| 2015-11-18 | 2015-11-16 | 12.361 | 284,527 | -1,900 | 0.35% | 3,517,020 |
| 2015-11-17 | 2015-11-13 | 12.269 | 286,427 | -1,529 | 0.36% | 3,514,280 |
| 2015-11-06 | 2015-11-04 | 12.819 | 287,956 | +1,092 | 0.36% | 3,691,236 |
| 2015-10-20 | 2015-10-16 | 13.368 | 286,864 | -1,092 | 0.36% | 3,834,834 |
| 2015-10-19 | 2015-10-15 | 13.368 | 287,956 | +437 | 0.36% | 3,849,432 |
| 2015-10-13 | 2015-10-09 | 13.734 | 287,519 | +1,747 | 0.36% | 3,948,894 |
| 2015-10-09 | 2015-10-07 | 13.551 | 285,772 | -2,621 | 0.36% | 3,872,568 |
| 2015-10-08 | 2015-10-06 | 12.452 | 288,393 | -1,202 | 0.36% | 3,591,214 |
| 2015-10-02 | 2015-09-29 | 12.819 | 289,595 | +1,093 | 0.36% | 3,712,246 |
| 2015-09-22 | 2015-09-18 | 14.284 | 288,502 | +2,184 | 0.36% | 4,120,890 |
| 2015-09-21 | 2015-09-17 | 14.650 | 286,318 | -14,416 | 0.36% | 4,194,559 |
| 2015-09-18 | 2015-09-16 | 13.460 | 300,734 | -8,301 | 0.37% | 4,047,786 |
| 2015-09-16 | 2015-09-14 | 13.002 | 309,035 | +1,311 | 0.38% | 4,018,034 |
| 2015-09-15 | 2015-09-11 | 14.192 | 307,724 | -4,915 | 0.38% | 4,367,277 |
| 2015-09-14 | 2015-09-10 | 12.086 | 312,639 | -9,392 | 0.39% | 3,778,633 |
| 2015-09-11 | 2015-09-09 | 9.797 | 322,031 | -1,901 | 0.40% | 3,154,998 |
| 2015-09-10 | 2015-09-08 | 9.614 | 323,932 | -16,382 | 0.40% | 3,114,302 |
| 2015-09-07 | 2015-09-02 | 9.156 | 340,314 | +10,922 | 0.42% | 3,116,000 |
| 2015-09-04 | 2015-09-01 | 9.248 | 329,392 | +218 | 0.41% | 3,046,155 |
| 2015-09-01 | 2015-08-28 | 9.797 | 329,174 | +4,696 | 0.41% | 3,224,979 |
| 2015-08-28 | 2015-08-26 | 9.248 | 324,478 | +9,393 | 0.40% | 3,000,712 |
| 2015-08-27 | 2015-08-25 | 9.248 | 315,085 | +4,805 | 0.39% | 2,913,847 |
| 2015-08-25 | 2015-08-21 | 10.987 | 310,280 | -4,805 | 0.39% | 3,409,201 |
| 2015-08-24 | 2015-08-20 | 11.079 | 315,085 | -4,915 | 0.39% | 3,490,846 |
| 2015-08-21 | 2015-08-19 | 11.445 | 320,000 | +1,638 | 0.40% | 3,662,500 |
| 2015-08-19 | 2015-08-17 | 11.995 | 318,362 | +874 | 0.40% | 3,818,653 |
| 2015-08-18 | 2015-08-14 | 12.544 | 317,488 | -1,092 | 0.39% | 3,982,589 |
| 2015-08-17 | 2015-08-13 | 12.727 | 318,580 | +2,184 | 0.40% | 4,054,627 |
| 2015-08-14 | 2015-08-12 | 12.452 | 316,396 | +699 | 0.39% | 3,939,921 |
| 2015-08-13 | 2015-08-11 | 13.277 | 315,697 | -546 | 0.39% | 4,191,371 |
| 2015-08-12 | 2015-08-10 | 13.734 | 316,243 | -655 | 0.39% | 4,343,400 |
| 2015-08-11 | 2015-08-07 | 13.643 | 316,898 | -546 | 0.39% | 4,323,380 |
| 2015-08-06 | 2015-08-04 | 12.819 | 317,444 | +218 | 0.39% | 4,069,235 |
| 2015-08-03 | 2015-07-30 | 13.826 | 317,226 | -1,092 | 0.39% | 4,385,947 |
| 2015-07-31 | 2015-07-29 | 14.009 | 318,318 | -546 | 0.39% | 4,459,337 |
| 2015-07-30 | 2015-07-28 | 13.826 | 318,864 | +5,788 | 0.39% | 4,408,594 |
| 2015-07-29 | 2015-07-27 | 13.460 | 313,076 | +7,754 | 0.39% | 4,213,905 |
| 2015-07-28 | 2015-07-24 | 15.657 | 305,322 | -5,460 | 0.38% | 4,780,484 |
| 2015-07-27 | 2015-07-23 | 15.291 | 310,782 | -2,185 | 0.38% | 4,752,148 |
| 2015-07-24 | 2015-07-22 | 14.925 | 312,967 | -7,645 | 0.39% | 4,670,935 |
| 2015-07-23 | 2015-07-21 | 15.657 | 320,612 | +3,714 | 0.40% | 5,019,882 |
| 2015-07-22 | 2015-07-20 | 16.115 | 316,898 | +2,184 | 0.39% | 5,106,811 |
| 2015-07-20 | 2015-07-16 | 16.023 | 314,714 | +2,184 | 0.39% | 5,042,800 |
| 2015-07-17 | 2015-07-15 | 16.573 | 312,530 | +7,208 | 0.39% | 5,179,501 |
| 2015-07-16 | 2015-07-14 | 16.756 | 305,322 | +7,099 | 0.38% | 5,115,956 |
| 2015-07-15 | 2015-07-13 | 16.207 | 298,223 | -6,858 | 0.37% | 4,833,170 |
| 2015-07-14 | 2015-07-10 | 14.558 | 305,081 | -4,631 | 0.38% | 4,441,503 |
| 2015-07-13 | 2015-07-09 | 13.093 | 309,712 | +2,643 | 0.38% | 4,055,195 |
| 2015-07-10 | 2015-07-08 | 10.072 | 307,069 | +10,703 | 0.38% | 3,092,761 |
| 2015-07-09 | 2015-07-07 | 11.262 | 296,366 | -12,560 | 0.37% | 3,337,729 |
| 2015-07-08 | 2015-07-06 | 12.544 | 308,926 | +23,569 | 0.38% | 3,875,187 |
| 2015-07-07 | 2015-07-03 | 17.580 | 285,357 | +1,223 | 0.35% | 5,016,576 |
| 2015-07-06 | 2015-07-02 | 20.693 | 284,134 | +1,311 | 0.35% | 5,879,620 |
| 2015-07-03 | 2015-06-30 | 20.052 | 282,823 | -655 | 0.35% | 5,671,220 |
| 2015-07-02 | 2015-06-29 | 20.602 | 283,478 | +1,747 | 0.35% | 5,840,090 |
| 2015-06-30 | 2015-06-26 | 22.524 | 281,731 | +4,478 | 0.35% | 6,345,815 |
| 2015-06-29 | 2015-06-25 | 22.799 | 277,253 | +13,062 | 0.34% | 6,321,108 |
| 2015-06-26 | 2015-06-24 | 22.891 | 264,191 | +5,067 | 0.33% | 6,047,497 |
| 2015-06-25 | 2015-06-23 | 22.250 | 259,124 | -7,099 | 0.32% | 5,765,428 |
| 2015-06-24 | 2015-06-22 | 22.707 | 266,223 | +7,558 | 0.33% | 6,045,259 |
| 2015-06-23 | 2015-06-19 | 22.707 | 258,665 | +6,990 | 0.32% | 5,873,635 |
| 2015-06-22 | 2015-06-18 | 22.707 | 251,675 | +1,529 | 0.31% | 5,714,910 |
| 2015-06-19 | 2015-06-17 | 23.806 | 250,146 | +3,298 | 0.31% | 5,955,038 |
| 2015-06-18 | 2015-06-16 | 23.806 | 246,848 | +1,922 | 0.31% | 5,876,525 |
| 2015-06-17 | 2015-06-15 | 25.637 | 244,926 | -3,276 | 0.30% | 6,279,290 |
| 2015-06-16 | 2015-06-12 | 26.095 | 248,202 | +3,276 | 0.31% | 6,476,909 |
| 2015-06-15 | 2015-06-11 | 25.180 | 244,926 | -1,529 | 0.30% | 6,167,160 |
| 2015-06-12 | 2015-06-10 | 25.637 | 246,455 | +7,099 | 0.31% | 6,318,490 |
| 2015-06-11 | 2015-06-09 | 28.384 | 239,356 | +9,109 | 0.30% | 6,793,970 |
| 2015-06-10 | 2015-06-08 | 27.927 | 230,247 | +5,461 | 0.29% | 6,430,007 |
| 2015-06-09 | 2015-06-05 | 24.722 | 224,786 | +2,730 | 0.28% | 5,557,131 |
| 2015-06-08 | 2015-06-04 | 25.637 | 222,056 | +18,173 | 0.28% | 5,692,961 |
| 2015-06-05 | 2015-06-03 | 27.011 | 203,883 | +10,376 | 0.25% | 5,507,071 |
| 2015-06-04 | 2015-06-02 | 26.095 | 193,507 | +7,536 | 0.24% | 5,049,626 |
| 2015-06-03 | 2015-06-01 | 27.469 | 185,971 | +14,787 | 0.23% | 5,108,391 |
| 2015-06-02 | 2015-05-29 | 30.673 | 171,184 | -1,529 | 0.21% | 5,250,802 |
| 2015-06-01 | 2015-05-28 | 31.131 | 172,713 | +12,123 | 0.21% | 5,376,772 |
| 2015-05-29 | 2015-05-27 | 31.131 | 160,590 | +13,980 | 0.20% | 4,999,367 |
| 2015-05-28 | 2015-05-26 | 31.131 | 146,610 | +24,682 | 0.40% | 4,564,153 |
| 2015-05-27 | 2015-05-22 | 29.300 | 121,928 | +3,823 | 0.33% | 3,572,490 |
| 2015-05-26 | 2015-05-21 | 27.927 | 118,105 | -44,582 | 0.32% | 3,298,267 |
| 2015-05-22 | 2015-05-20 | 29.300 | 162,687 | +23,350 | 0.44% | 4,766,729 |
| 2015-05-21 | 2015-05-19 | 17.397 | 139,337 | +1,857 | 0.38% | 2,424,028 |
| 2015-05-20 | 2015-05-18 | 16.847 | 137,480 | +2,184 | 0.37% | 2,316,194 |
| 2015-05-19 | 2015-05-15 | 17.031 | 135,296 | +2,185 | 0.39% | 2,304,175 |
| 2015-05-18 | 2015-05-14 | 16.847 | 133,111 | +7,863 | 0.39% | 2,242,588 |
| 2015-05-15 | 2015-05-13 | 15.382 | 125,248 | +14,417 | 0.37% | 1,926,627 |
| 2015-05-14 | 2015-05-12 | 15.108 | 110,831 | +2,621 | 0.32% | 1,674,414 |
| 2015-05-13 | 2015-05-11 | 16.573 | 108,210 | +2,184 | 0.32% | 1,793,344 |
| 2015-05-11 | 2015-05-07 | 16.756 | 106,026 | -2,075 | 0.31% | 1,776,565 |
| 2015-05-08 | 2015-05-06 | 18.038 | 108,101 | +29,270 | 0.32% | 1,949,906 |
| 2015-05-07 | 2015-05-05 | 17.946 | 78,831 | -350 | 0.23% | 1,414,721 |
| 2015-05-06 | 2015-05-04 | 18.221 | 79,181 | +3,058 | 0.23% | 1,442,752 |
| 2015-05-05 | 2015-04-30 | 17.672 | 76,123 | -9,938 | 0.22% | 1,345,212 |
| 2015-05-04 | 2015-04-29 | 18.587 | 86,061 | +7,099 | 0.25% | 1,599,632 |
| 2015-04-30 | 2015-04-28 | 16.481 | 78,962 | +2,184 | 0.23% | 1,301,392 |
| 2015-04-29 | 2015-04-27 | 17.397 | 76,778 | +2,184 | 0.22% | 1,335,697 |
| 2015-04-28 | 2015-04-24 | 18.221 | 74,594 | +4,325 | 0.22% | 1,359,173 |
| 2015-04-27 | 2015-04-23 | 19.411 | 70,269 | +874 | 0.21% | 1,364,009 |
| 2015-04-24 | 2015-04-22 | 18.862 | 69,395 | +10,266 | 0.20% | 1,308,920 |
| 2015-04-22 | 2015-04-20 | 20.052 | 59,129 | +1,485 | 0.17% | 1,185,666 |
| 2015-04-21 | 2015-04-17 | 20.968 | 57,644 | +8,082 | 0.17% | 1,208,669 |
| 2015-04-16 | 2015-04-14 | 18.312 | 49,562 | -611 | 0.15% | 907,604 |
| 2015-04-15 | 2015-04-13 | 19.686 | 50,173 | -809 | 0.15% | 987,703 |
| 2015-04-14 | 2015-04-10 | 17.488 | 50,982 | -5,133 | 0.15% | 891,596 |
| 2015-04-13 | 2015-04-09 | 18.038 | 56,115 | -13,477 | 0.16% | 1,012,192 |
| 2015-04-10 | 2015-04-08 | 17.763 | 69,592 | +10,703 | 0.21% | 1,236,171 |
| 2015-04-09 | 2015-04-02 | 16.115 | 58,889 | -2,949 | 0.18% | 948,996 |
| 2015-04-02 | 2015-03-31 | 16.664 | 61,838 | -12,341 | 0.19% | 1,030,492 |
| 2015-04-01 | 2015-03-30 | 13.917 | 74,179 | -10,921 | 0.23% | 1,032,386 |
| 2015-03-31 | 2015-03-27 | 13.826 | 85,100 | +9,829 | 0.26% | 1,176,587 |
| 2015-03-26 | 2015-03-24 | 13.277 | 75,271 | -1,638 | 0.23% | 999,340 |
| 2015-03-24 | 2015-03-20 | 11.262 | 76,909 | +546 | 0.24% | 866,164 |
| 2015-03-18 | 2015-03-16 | 11.445 | 76,363 | -546 | 0.23% | 873,998 |
| 2015-03-16 | 2015-03-12 | 11.812 | 76,909 | -2,185 | 0.24% | 908,415 |
| 2015-03-13 | 2015-03-11 | 12.086 | 79,094 | +3,714 | 0.24% | 955,950 |
| 2015-03-12 | 2015-03-10 | 11.995 | 75,380 | +1,747 | 0.23% | 904,160 |
| 2015-03-10 | 2015-03-06 | 11.262 | 73,633 | +3,823 | 0.23% | 829,269 |
| 2015-03-06 | 2015-03-04 | 11.720 | 69,810 | +4,914 | 0.21% | 818,173 |
| 2015-03-03 | 2015-02-27 | 10.804 | 64,896 | +1,639 | 0.20% | 701,161 |
| 2015-03-02 | 2015-02-26 | 10.987 | 63,257 | +1,092 | 0.19% | 695,036 |
| 2015-02-27 | 2015-02-25 | 11.171 | 62,165 | -12,232 | 0.19% | 694,422 |
| 2015-02-24 | 2015-02-18 | 10.621 | 74,397 | +546 | 0.23% | 790,189 |
| 2015-02-11 | 2015-02-09 | 10.255 | 73,851 | +1,092 | 0.23% | 757,342 |
| 2015-02-10 | 2015-02-06 | 9.889 | 72,759 | -6,553 | 0.22% | 719,496 |
| 2015-01-28 | 2015-01-26 | 10.072 | 79,312 | -2,184 | 0.24% | 798,821 |
| 2015-01-23 | 2015-01-21 | 10.163 | 81,496 | -1,092 | 0.25% | 828,280 |
| 2015-01-14 | 2015-01-12 | 10.530 | 82,588 | -1,093 | 0.25% | 869,626 |
| 2015-01-09 | 2015-01-07 | 10.804 | 83,681 | +2,185 | 0.26% | 904,121 |
| 2015-01-08 | 2015-01-06 | 10.621 | 81,496 | +1,092 | 0.25% | 865,589 |
| 2014-12-23 | 2014-12-19 | 10.163 | 80,404 | -1,092 | 0.25% | 817,181 |
| 2014-12-08 | 2014-12-04 | 11.262 | 81,496 | -1,638 | 0.25% | 917,823 |
| 2014-12-04 | 2014-12-02 | 11.445 | 83,134 | +546 | 0.25% | 951,495 |
| 2014-12-03 | 2014-12-01 | 11.079 | 82,588 | +3,276 | 0.25% | 914,998 |
| 2014-12-01 | 2014-11-27 | 11.812 | 79,312 | +1,638 | 0.24% | 936,799 |
| 2014-11-28 | 2014-11-26 | 12.269 | 77,674 | -546 | 0.25% | 953,011 |
| 2014-11-27 | 2014-11-25 | 12.361 | 78,220 | +1,092 | 0.25% | 966,873 |
| 2014-11-26 | 2014-11-24 | 12.086 | 77,128 | +2,185 | 0.25% | 932,188 |
| 2014-11-25 | 2014-11-21 | 13.002 | 74,943 | +2,621 | 0.24% | 974,400 |
| 2014-11-20 | 2014-11-18 | 13.643 | 72,322 | -1,092 | 0.23% | 986,675 |
| 2014-11-18 | 2014-11-14 | 13.460 | 73,414 | -5,461 | 0.24% | 988,129 |
| 2014-11-17 | 2014-11-13 | 13.002 | 78,875 | +764 | 0.25% | 1,025,523 |
| 2014-11-14 | 2014-11-12 | 13.093 | 78,111 | -6,552 | 0.25% | 1,022,741 |
| 2014-11-13 | 2014-11-11 | 13.093 | 84,663 | +3,822 | 0.27% | 1,108,530 |
| 2014-11-12 | 2014-11-10 | 12.727 | 80,841 | +328 | 0.26% | 1,028,879 |
| 2014-11-10 | 2014-11-06 | 11.995 | 80,513 | +218 | 0.26% | 965,728 |
| 2014-11-06 | 2014-11-04 | 12.086 | 80,295 | +1,092 | 0.26% | 970,465 |
| 2014-11-03 | 2014-10-30 | 12.086 | 79,203 | +8,737 | 0.26% | 957,267 |
| 2014-10-31 | 2014-10-29 | 11.995 | 70,466 | -1,638 | 0.23% | 845,218 |
| 2014-10-30 | 2014-10-28 | 11.995 | 72,104 | +546 | 0.23% | 864,865 |
| 2014-10-29 | 2014-10-27 | 11.812 | 71,558 | -546 | 0.23% | 845,212 |
| 2014-10-28 | 2014-10-24 | 12.361 | 72,104 | -3,276 | 0.23% | 891,273 |
| 2014-10-27 | 2014-10-23 | 12.361 | 75,380 | -219 | 0.24% | 931,767 |
| 2014-10-24 | 2014-10-22 | 12.452 | 75,599 | -2,839 | 0.24% | 941,397 |
| 2014-10-21 | 2014-10-17 | 12.361 | 78,438 | +1,966 | 0.25% | 969,567 |
| 2014-10-20 | 2014-10-16 | 12.452 | 76,472 | +3,276 | 0.25% | 952,268 |
| 2014-10-16 | 2014-10-14 | 12.636 | 73,196 | -1,092 | 0.24% | 924,877 |
| 2014-10-14 | 2014-10-10 | 13.185 | 74,288 | +2,184 | 0.24% | 979,487 |
| 2014-10-13 | 2014-10-09 | 13.185 | 72,104 | -1,092 | 0.23% | 950,691 |
| 2014-10-10 | 2014-10-08 | 13.002 | 73,196 | +2,184 | 0.24% | 951,685 |
| 2014-10-08 | 2014-10-06 | 12.636 | 71,012 | -4,368 | 0.23% | 897,281 |
| 2014-10-07 | 2014-10-03 | 12.910 | 75,380 | +546 | 0.24% | 973,179 |
| 2014-10-06 | 2014-09-30 | 12.636 | 74,834 | -4,915 | 0.24% | 945,574 |
| 2014-10-03 | 2014-09-29 | 11.445 | 79,749 | -14,198 | 0.26% | 912,752 |
| 2014-09-29 | 2014-09-25 | 13.643 | 93,947 | +5,243 | 0.30% | 1,281,701 |
| 2014-09-26 | 2014-09-24 | 13.734 | 88,704 | +7,863 | 0.29% | 1,218,294 |
| 2014-09-25 | 2014-09-23 | 13.002 | 80,841 | -7,929 | 0.26% | 1,051,085 |
| 2014-09-24 | 2014-09-22 | 12.452 | 88,770 | +7,427 | 0.29% | 1,105,408 |
| 2014-09-23 | 2014-09-19 | 12.361 | 81,343 | +1,966 | 0.26% | 1,005,476 |
| 2014-09-22 | 2014-09-18 | 12.452 | 79,377 | +10,047 | 0.26% | 988,442 |
| 2014-09-19 | 2014-09-17 | 11.445 | 69,330 | +2,185 | 0.22% | 793,504 |
| 2014-09-16 | 2014-09-12 | 11.720 | 67,145 | +9,829 | 0.22% | 786,939 |
| 2014-09-12 | 2014-09-10 | 12.636 | 57,316 | +4,369 | 0.19% | 724,223 |
| 2014-09-11 | 2014-09-08 | 12.269 | 52,947 | +873 | 0.17% | 649,627 |
| 2014-09-10 | 2014-09-05 | 11.812 | 52,074 | +1,092 | 0.17% | 615,075 |
| 2014-09-08 | 2014-09-04 | 11.995 | 50,982 | +2,185 | 0.16% | 611,513 |
| 2014-09-05 | 2014-09-03 | 12.727 | 48,797 | +5,744 | 0.16% | 621,049 |
| 2014-09-03 | 2014-09-01 | 12.727 | 43,053 | -1,310 | 0.14% | 547,944 |
| 2014-09-02 | 2014-08-29 | 12.727 | 44,363 | -6,881 | 0.14% | 564,616 |
| 2014-09-01 | 2014-08-28 | 14.009 | 51,244 | +2,949 | 0.17% | 717,880 |
| 2014-08-29 | 2014-08-27 | 14.742 | 48,295 | +5,461 | 0.16% | 711,944 |
| 2014-08-26 | 2014-08-22 | 16.939 | 42,834 | +328 | 0.14% | 725,568 |
| 2014-08-25 | 2014-08-21 | 15.840 | 42,506 | -328 | 0.14% | 673,308 |
| 2014-08-22 | 2014-08-20 | 16.939 | 42,834 | -1,092 | 0.14% | 725,568 |
| 2014-08-21 | 2014-08-19 | 17.031 | 43,926 | -17,147 | 0.14% | 748,087 |
| 2014-08-20 | 2014-08-18 | 14.284 | 61,073 | +3,276 | 0.20% | 872,351 |
| 2014-08-19 | 2014-08-15 | 15.566 | 57,797 | +5,024 | 0.19% | 899,646 |
| 2014-08-18 | 2014-08-14 | 15.657 | 52,773 | -1,987 | 0.17% | 826,277 |
| 2014-08-15 | 2014-08-13 | 17.488 | 54,760 | -25,644 | 0.18% | 957,667 |
| 2014-08-14 | 2014-08-12 | 13.002 | 80,404 | +16,601 | 0.26% | 1,045,403 |
| 2014-08-13 | 2014-08-11 | 11.262 | 63,803 | -546 | 0.21% | 718,561 |
| 2014-08-11 | 2014-08-07 | 11.262 | 64,349 | +546 | 0.21% | 724,711 |
| 2014-08-06 | 2014-08-04 | 11.445 | 63,803 | -7,645 | 0.21% | 730,245 |
| 2014-08-05 | 2014-08-01 | 11.171 | 71,448 | -3,168 | 0.23% | 798,119 |
| 2014-08-04 | 2014-07-31 | 10.804 | 74,616 | -2,512 | 0.24% | 806,179 |
| 2014-08-01 | 2014-07-30 | 10.987 | 77,128 | -1,966 | 0.29% | 847,444 |
| 2014-07-30 | 2014-07-28 | 10.530 | 79,094 | +3,277 | 0.29% | 832,835 |
| 2014-07-29 | 2014-07-25 | 10.347 | 75,817 | -1,092 | 0.28% | 784,445 |
| 2014-07-24 | 2014-07-22 | 10.987 | 76,909 | +3,014 | 0.29% | 845,038 |
| 2014-07-22 | 2014-07-18 | 11.079 | 73,895 | +437 | 0.28% | 818,687 |
| 2014-07-21 | 2014-07-17 | 11.171 | 73,458 | +546 | 0.32% | 820,572 |
| 2014-07-16 | 2014-07-14 | 10.804 | 72,912 | +7,645 | 0.32% | 787,769 |
| 2014-07-15 | 2014-07-11 | 10.896 | 65,267 | -1,747 | 0.28% | 711,145 |
| 2014-07-10 | 2014-07-08 | 10.621 | 67,014 | +1,092 | 0.29% | 711,772 |
| 2014-07-08 | 2014-07-04 | 10.896 | 65,922 | +2,184 | 0.29% | 718,282 |
| 2014-07-02 | 2014-06-27 | 10.163 | 63,738 | -1,092 | 0.28% | 647,797 |
| 2014-06-30 | 2014-06-26 | 10.072 | 64,830 | +11,031 | 0.28% | 652,960 |
| 2014-06-27 | 2014-06-25 | 9.980 | 53,799 | -219 | 0.23% | 536,931 |
| 2014-06-26 | 2014-06-24 | 9.980 | 54,018 | +1,748 | 0.23% | 539,117 |
| 2014-06-19 | 2014-06-17 | 10.530 | 52,270 | +3,276 | 0.23% | 550,387 |
| 2014-06-18 | 2014-06-16 | 10.987 | 48,994 | -1,092 | 0.21% | 538,322 |
| 2014-06-13 | 2014-06-11 | 10.621 | 50,086 | -874 | 0.22% | 531,976 |
| 2014-06-10 | 2014-06-06 | 10.255 | 50,960 | -87 | 0.22% | 522,595 |
| 2014-06-09 | 2014-06-05 | 9.980 | 51,047 | -2,403 | 0.22% | 509,465 |
| 2014-06-03 | 2014-05-29 | 10.438 | 53,450 | -6,880 | 0.24% | 557,918 |
| 2014-05-26 | 2014-05-22 | 9.889 | 60,330 | +2,184 | 0.31% | 596,588 |
| 2014-05-21 | 2014-05-19 | 9.797 | 58,146 | +874 | 0.30% | 569,667 |
| 2014-05-16 | 2014-05-14 | 9.706 | 57,272 | +327 | 0.29% | 555,861 |
| 2014-05-15 | 2014-05-13 | 10.072 | 56,945 | -218 | 0.29% | 573,543 |
| 2014-05-13 | 2014-05-09 | 10.163 | 57,163 | -1,092 | 0.29% | 580,973 |
| 2014-05-12 | 2014-05-08 | 10.255 | 58,255 | -4,806 | 0.30% | 597,405 |
| 2014-05-09 | 2014-05-07 | 9.797 | 63,061 | +1,791 | 0.32% | 617,820 |
| 2014-05-02 | 2014-04-29 | 8.790 | 61,270 | +2,185 | 0.31% | 538,563 |
| 2014-04-30 | 2014-04-28 | 8.973 | 59,085 | -10,922 | 0.30% | 530,177 |
| 2014-04-29 | 2014-04-25 | 9.431 | 70,007 | +3,495 | 0.36% | 660,232 |
| 2014-04-16 | 2014-04-14 | 10.163 | 66,512 | +2,075 | 0.34% | 675,991 |
| 2014-04-14 | 2014-04-10 | 10.804 | 64,437 | -1,310 | 0.33% | 696,202 |
| 2014-04-10 | 2014-04-08 | 10.255 | 65,747 | -1,093 | 0.34% | 674,235 |
| 2014-04-09 | 2014-04-07 | 10.347 | 66,840 | +1,311 | 0.34% | 691,564 |
| 2014-04-08 | 2014-04-04 | 10.255 | 65,529 | +2,184 | 0.34% | 672,000 |
| 2014-04-07 | 2014-04-03 | 10.255 | 63,345 | -1,092 | 0.32% | 649,603 |
| 2014-04-02 | 2014-03-31 | 10.255 | 64,437 | +1,092 | 0.33% | 660,801 |
| 2014-03-25 | 2014-03-21 | 11.079 | 63,345 | +612 | 0.32% | 701,803 |
| 2014-03-17 | 2014-03-13 | 10.530 | 62,733 | +2,621 | 0.32% | 660,559 |
| 2014-03-14 | 2014-03-12 | 10.804 | 60,112 | -4,041 | 0.31% | 649,473 |
| 2014-03-13 | 2014-03-11 | 11.628 | 64,153 | -328 | 0.33% | 745,999 |
| 2014-03-06 | 2014-03-04 | 11.903 | 64,481 | +547 | 0.33% | 767,525 |
| 2014-03-05 | 2014-03-03 | 12.086 | 63,934 | +1,092 | 0.33% | 772,722 |
| 2014-02-28 | 2014-02-26 | 12.452 | 62,842 | -1,092 | 0.32% | 782,540 |
| 2014-02-27 | 2014-02-25 | 12.361 | 63,934 | +546 | 0.33% | 790,284 |
| 2014-02-26 | 2014-02-24 | 12.178 | 63,388 | -1,639 | 0.32% | 771,927 |
| 2014-02-25 | 2014-02-21 | 12.636 | 65,027 | +3,714 | 0.33% | 821,657 |
| 2014-02-21 | 2014-02-19 | 12.452 | 61,313 | -1,092 | 0.31% | 763,500 |
| 2014-02-20 | 2014-02-18 | 12.086 | 62,405 | +4,696 | 0.32% | 754,242 |
| 2014-02-19 | 2014-02-17 | 12.452 | 57,709 | +1,092 | 0.30% | 718,621 |
| 2014-02-18 | 2014-02-14 | 13.185 | 56,617 | -4,696 | 0.29% | 746,495 |
| 2014-02-14 | 2014-02-12 | 10.987 | 61,313 | +1,092 | 0.31% | 673,677 |
| 2014-02-11 | 2014-02-07 | 10.987 | 60,221 | +1,638 | 0.31% | 661,678 |
| 2014-02-05 | 2014-01-30 | 10.804 | 58,583 | -437 | 0.30% | 632,953 |
| 2014-02-04 | 2014-01-28 | 10.896 | 59,020 | +1,092 | 0.30% | 643,078 |
| 2014-01-29 | 2014-01-27 | 10.621 | 57,928 | -16,775 | 0.30% | 615,268 |
| 2014-01-28 | 2014-01-24 | 10.804 | 74,703 | -1,092 | 0.38% | 807,119 |
| 2014-01-27 | 2014-01-23 | 11.445 | 75,795 | -2,185 | 0.39% | 867,497 |
| 2014-01-17 | 2014-01-15 | 11.445 | 77,980 | +2,185 | 0.40% | 892,505 |
| 2014-01-16 | 2014-01-14 | 11.720 | 75,795 | -1,092 | 0.39% | 888,317 |
| 2014-01-15 | 2014-01-13 | 11.720 | 76,887 | -5,461 | 0.39% | 901,116 |
| 2014-01-13 | 2014-01-09 | 11.720 | 82,348 | +1,092 | 0.42% | 965,119 |
| 2014-01-08 | 2014-01-06 | 11.720 | 81,256 | +2,184 | 0.42% | 952,320 |
| 2014-01-06 | 2014-01-02 | 12.269 | 79,072 | +1,092 | 0.40% | 970,164 |
| 2014-01-03 | 2013-12-31 | 12.269 | 77,980 | +2,949 | 0.40% | 956,766 |
| 2013-12-30 | 2013-12-24 | 11.354 | 75,031 | -3,931 | 0.38% | 851,883 |
| 2013-12-27 | 2013-12-20 | 12.178 | 78,962 | +5,242 | 0.40% | 961,584 |
| 2013-12-23 | 2013-12-19 | 11.537 | 73,720 | +1,092 | 0.38% | 850,498 |
| 2013-12-20 | 2013-12-18 | 12.086 | 72,628 | +655 | 0.37% | 877,800 |
| 2013-12-17 | 2013-12-13 | 13.185 | 71,973 | +20,707 | 0.37% | 948,964 |
| 2013-12-16 | 2013-12-12 | 12.910 | 51,266 | -3,494 | 0.26% | 661,860 |
| 2013-12-13 | 2013-12-11 | 13.368 | 54,760 | -2,403 | 0.28% | 732,039 |
| 2013-12-12 | 2013-12-10 | 12.086 | 57,163 | -655 | 0.29% | 690,886 |
| 2013-12-11 | 2013-12-09 | 11.171 | 57,818 | +3,494 | 0.30% | 645,863 |
| 2013-12-10 | 2013-12-06 | 11.903 | 54,324 | -9,829 | 0.28% | 646,625 |
| 2013-12-09 | 2013-12-05 | 10.438 | 64,153 | +3,823 | 0.33% | 669,637 |
| 2013-12-06 | 2013-12-04 | 10.163 | 60,330 | +1,092 | 0.31% | 613,160 |
| 2013-11-28 | 2013-11-26 | 9.522 | 59,238 | +1,092 | 0.30% | 564,094 |
| 2013-11-25 | 2013-11-21 | 9.431 | 58,146 | +1,092 | 0.30% | 548,371 |
| 2013-11-20 | 2013-11-18 | 10.072 | 57,054 | -2,184 | 0.29% | 574,641 |
| 2013-11-18 | 2013-11-14 | 10.163 | 59,238 | +1,092 | 0.30% | 602,062 |
| 2013-11-14 | 2013-11-12 | 10.072 | 58,146 | +5,461 | 0.30% | 585,639 |
| 2013-11-13 | 2013-11-11 | 10.255 | 52,685 | +1,092 | 0.27% | 540,285 |
| 2013-11-08 | 2013-11-06 | 10.255 | 51,593 | +2,184 | 0.26% | 529,086 |
| 2013-11-07 | 2013-11-05 | 10.255 | 49,409 | -7,645 | 0.25% | 506,689 |
| 2013-11-05 | 2013-11-01 | 10.438 | 57,054 | +3,277 | 0.29% | 595,537 |
| 2013-11-01 | 2013-10-30 | 11.628 | 53,777 | +2,184 | 0.28% | 625,342 |
| 2013-10-30 | 2013-10-28 | 9.980 | 51,593 | -655 | 0.26% | 514,914 |
| 2013-10-28 | 2013-10-24 | 9.889 | 52,248 | +655 | 0.27% | 516,667 |
| 2013-10-25 | 2013-10-23 | 10.347 | 51,593 | +1,092 | 0.26% | 533,810 |
| 2013-10-23 | 2013-10-21 | 10.347 | 50,501 | -874 | 0.26% | 522,512 |
| 2013-10-21 | 2013-10-17 | 9.889 | 51,375 | +656 | 0.26% | 508,035 |
| 2013-10-18 | 2013-10-16 | 10.438 | 50,719 | +655 | 0.26% | 529,411 |
| 2013-10-17 | 2013-10-15 | 10.713 | 50,064 | +2,184 | 0.26% | 536,326 |
| 2013-10-16 | 2013-10-11 | 8.332 | 47,880 | +1,092 | 0.25% | 398,945 |
| 2013-10-03 | 2013-09-30 | 10.347 | 46,788 | +2,185 | 0.24% | 484,095 |
| 2013-09-24 | 2013-09-19 | 10.804 | 44,603 | +1,092 | 0.23% | 481,908 |
| 2013-09-23 | 2013-09-18 | 10.072 | 43,511 | -3,277 | 0.22% | 438,237 |
| 2013-09-17 | 2013-09-13 | 11.537 | 46,788 | +1,092 | 0.24% | 539,787 |
| 2013-09-06 | 2013-09-04 | 11.537 | 45,696 | +7,645 | 0.24% | 527,189 |
| 2013-09-05 | 2013-09-03 | 11.995 | 38,051 | +13,106 | 0.20% | 456,410 |
| 2013-09-03 | 2013-08-30 | 12.452 | 24,945 | -3,931 | 0.13% | 310,628 |
| 2013-08-29 | 2013-08-27 | 13.093 | 28,876 | -2,622 | 0.15% | 378,086 |
| 2013-08-26 | 2013-08-22 | 11.995 | 31,498 | +1,093 | 0.17% | 377,809 |
| 2013-08-15 | 2013-08-12 | 12.269 | 30,405 | +2,184 | 0.16% | 373,050 |
| 2013-08-13 | 2013-08-09 | 11.995 | 28,221 | -1,529 | 0.15% | 338,502 |
| 2013-08-07 | 2013-08-05 | 13.002 | 29,750 | +4,259 | 0.16% | 386,806 |
| 2013-08-02 | 2013-07-31 | 13.185 | 25,491 | +1,092 | 0.13% | 336,099 |
| 2013-08-01 | 2013-07-30 | 13.734 | 24,399 | -2,184 | 0.13% | 335,105 |
| 2013-07-30 | 2013-07-26 | 14.009 | 26,583 | -3,189 | 0.14% | 372,403 |
| 2013-07-29 | 2013-07-25 | 13.734 | 29,772 | -2,294 | 0.16% | 408,900 |
| 2013-07-26 | 2013-07-24 | 13.734 | 32,066 | +1,442 | 0.17% | 440,406 |
| 2013-07-24 | 2013-07-22 | 12.086 | 30,624 | +2,184 | 0.17% | 370,129 |
| 2013-07-22 | 2013-07-18 | 12.727 | 28,440 | +874 | 0.16% | 361,961 |
| 2013-07-19 | 2013-07-17 | 12.544 | 27,566 | +2,184 | 0.15% | 345,790 |
| 2013-07-18 | 2013-07-16 | 12.636 | 25,382 | +1,093 | 0.14% | 320,717 |
| 2013-07-17 | 2013-07-15 | 12.910 | 24,289 | -7,209 | 0.13% | 313,579 |
| 2013-07-16 | 2013-07-12 | 11.079 | 31,498 | -2,490 | 0.17% | 348,968 |
| 2013-07-15 | 2013-07-11 | 10.255 | 33,988 | +110 | 0.19% | 348,547 |
| 2013-07-12 | 2013-07-10 | 10.713 | 33,878 | -1,093 | 0.19% | 362,929 |
| 2013-07-11 | 2013-07-09 | 11.079 | 34,971 | -2,184 | 0.19% | 387,446 |
| 2013-07-10 | 2013-07-08 | 10.987 | 37,155 | -546 | 0.21% | 408,241 |
| 2013-07-09 | 2013-07-05 | 10.987 | 37,701 | +1,092 | 0.21% | 414,240 |
| 2013-07-08 | 2013-07-04 | 10.896 | 36,609 | -1,092 | 0.20% | 398,889 |
| 2013-07-05 | 2013-07-03 | 11.262 | 37,701 | +1,092 | 0.21% | 424,596 |
| 2013-07-04 | 2013-07-02 | 11.720 | 36,609 | -2,839 | 0.20% | 429,057 |
| 2013-07-03 | 2013-06-28 | 10.621 | 39,448 | +808 | 0.22% | 418,987 |
| 2013-07-02 | 2013-06-27 | 11.171 | 38,640 | -7,755 | 0.21% | 431,633 |
| 2013-06-28 | 2013-06-26 | 11.537 | 46,395 | +2,927 | 0.26% | 535,253 |
| 2013-06-27 | 2013-06-25 | 11.720 | 43,468 | -2,293 | 0.24% | 509,445 |
| 2013-06-26 | 2013-06-24 | 10.347 | 45,761 | +2,512 | 0.25% | 473,469 |
| 2013-06-25 | 2013-06-21 | 11.537 | 43,249 | +2,730 | 0.24% | 498,958 |
| 2013-06-24 | 2013-06-20 | 11.995 | 40,519 | -5,635 | 0.22% | 486,013 |
| 2013-06-21 | 2013-06-19 | 12.819 | 46,154 | -197 | 0.26% | 591,637 |
| 2013-06-20 | 2013-06-18 | 9.431 | 46,351 | -983 | 0.26% | 437,133 |
| 2013-06-19 | 2013-06-17 | 7.325 | 47,334 | -1,092 | 0.26% | 346,722 |
| 2013-06-18 | 2013-06-14 | 7.233 | 48,426 | +3,277 | 0.27% | 350,286 |
| 2013-06-06 | 2013-06-04 | 7.050 | 45,149 | +2,184 | 0.25% | 318,315 |
| 2013-06-05 | 2013-06-03 | 7.050 | 42,965 | +3,276 | 0.24% | 302,917 |
| 2013-06-04 | 2013-05-31 | 7.417 | 39,689 | +1,638 | 0.22% | 294,356 |
| 2013-05-31 | 2013-05-29 | 7.325 | 38,051 | +547 | 0.21% | 278,724 |
| 2013-05-29 | 2013-05-27 | 6.684 | 37,504 | +5,460 | 0.21% | 250,679 |
| 2013-05-28 | 2013-05-24 | 6.867 | 32,044 | -4,084 | 0.18% | 220,052 |
| 2013-05-20 | 2013-05-15 | 6.684 | 36,128 | -2,185 | 0.20% | 241,482 |
| 2013-05-13 | 2013-05-09 | 6.776 | 38,313 | -8,737 | 0.21% | 259,595 |
| 2013-05-08 | 2013-05-06 | 6.959 | 47,050 | -2,184 | 0.27% | 327,409 |
| 2013-05-07 | 2013-05-03 | 6.959 | 49,234 | +2,184 | 0.29% | 342,607 |
| 2013-05-02 | 2013-04-29 | 7.233 | 47,050 | -1,988 | 0.27% | 340,333 |
| 2013-04-30 | 2013-04-26 | 7.508 | 49,038 | +896 | 0.29% | 368,183 |
| 2013-04-29 | 2013-04-25 | 7.142 | 48,142 | +1,092 | 0.28% | 343,824 |
| 2013-04-26 | 2013-04-24 | 7.325 | 47,050 | -2,184 | 0.27% | 344,641 |
| 2013-04-23 | 2013-04-19 | 6.867 | 49,234 | -2,184 | 0.29% | 338,099 |
| 2013-04-09 | 2013-04-05 | 6.959 | 51,418 | +4,892 | 0.30% | 357,805 |
| 2013-04-08 | 2013-04-03 | 7.508 | 46,526 | +1,093 | 0.27% | 349,323 |
| 2013-04-05 | 2013-04-02 | 7.508 | 45,433 | -8,192 | 0.26% | 341,117 |
| 2013-04-02 | 2013-03-27 | 6.501 | 53,625 | +5,243 | 0.31% | 348,613 |
| 2013-03-27 | 2013-03-25 | 7.142 | 48,382 | +2,184 | 0.28% | 345,538 |
| 2013-03-26 | 2013-03-22 | 6.867 | 46,198 | +3,844 | 0.27% | 317,250 |
| 2013-03-25 | 2013-03-21 | 7.417 | 42,354 | +1,420 | 0.25% | 314,121 |
| 2013-03-22 | 2013-03-20 | 7.508 | 40,934 | +4,369 | 0.24% | 307,338 |
| 2013-03-21 | 2013-03-19 | 8.149 | 36,565 | +12,778 | 0.21% | 297,970 |
| 2013-03-20 | 2013-03-18 | 8.332 | 23,787 | +6,094 | 0.14% | 198,198 |
| 2013-03-19 | 2013-03-15 | 7.050 | 17,693 | +4,915 | 0.11% | 124,741 |
| 2013-03-18 | 2013-03-14 | 19.228 | 12,778 | +480 | 0.08% | 245,697 |
| 2013-03-13 | 2013-03-11 | 22.524 | 12,298 | +1,639 | 0.08% | 277,005 |
| 2013-03-12 | 2013-03-08 | 23.806 | 10,659 | -1,093 | 0.07% | 253,751 |
| 2013-03-08 | 2013-03-06 | 22.067 | 11,752 | +241 | 0.07% | 259,326 |
| 2013-03-06 | 2013-03-04 | 22.616 | 11,511 | -109 | 0.07% | 260,332 |
| 2013-03-04 | 2013-02-28 | 22.891 | 11,620 | -110 | 0.07% | 265,989 |
| 2013-03-01 | 2013-02-27 | 25.637 | 11,730 | +110 | 0.07% | 300,728 |
| 2013-02-28 | 2013-02-26 | 26.095 | 11,620 | -1,093 | 0.07% | 303,228 |
| 2013-02-22 | 2013-02-20 | 27.927 | 12,713 | -327 | 0.08% | 355,030 |
| 2013-02-19 | 2013-02-15 | 28.384 | 13,040 | -1,376 | 0.08% | 370,132 |
| 2013-02-15 | 2013-02-08 | 28.384 | 14,416 | +327 | 0.09% | 409,189 |
| 2013-02-06 | 2013-02-04 | 28.384 | 14,089 | +3,277 | 0.09% | 399,907 |
| 2013-02-05 | 2013-02-01 | 29.300 | 10,812 | -2,185 | 0.07% | 316,792 |
| 2013-02-04 | 2013-01-31 | 29.300 | 12,997 | -1,092 | 0.08% | 380,812 |
| 2013-02-01 | 2013-01-30 | 28.384 | 14,089 | +328 | 0.09% | 399,907 |
| 2013-01-29 | 2013-01-25 | 28.842 | 13,761 | -328 | 0.08% | 396,897 |
| 2013-01-28 | 2013-01-24 | 28.842 | 14,089 | -1,092 | 0.09% | 406,358 |
| 2013-01-24 | 2013-01-22 | 28.842 | 15,181 | +3,277 | 0.09% | 437,853 |
| 2013-01-21 | 2013-01-17 | 29.300 | 11,904 | +633 | 0.07% | 348,787 |
| 2013-01-18 | 2013-01-16 | 29.758 | 11,271 | +1,092 | 0.07% | 335,400 |
| 2013-01-16 | 2013-01-14 | 32.047 | 10,179 | -1,092 | 0.06% | 326,205 |
| 2013-01-14 | 2013-01-10 | 31.589 | 11,271 | +2,184 | 0.07% | 356,040 |
| 2013-01-10 | 2013-01-08 | 32.505 | 9,087 | -393 | 0.06% | 295,370 |
| 2013-01-09 | 2013-01-07 | 32.047 | 9,480 | -4,412 | 0.06% | 303,804 |
| 2013-01-08 | 2013-01-04 | 28.384 | 13,892 | +3,058 | 0.09% | 394,316 |
| 2013-01-07 | 2013-01-03 | 29.300 | 10,834 | +1,747 | 0.07% | 317,436 |
| 2013-01-03 | 2012-12-31 | 30.673 | 9,087 | -1,856 | 0.06% | 278,730 |
| 2012-12-28 | 2012-12-24 | 33.420 | 10,943 | +1,310 | 0.07% | 365,718 |
| 2012-12-27 | 2012-12-20 | 37.083 | 9,633 | +546 | 0.06% | 357,219 |
| 2012-12-21 | 2012-12-19 | 38.456 | 9,087 | +110 | 0.06% | 349,452 |
| 2012-12-20 | 2012-12-18 | 37.083 | 8,977 | +371 | 0.06% | 332,892 |
| 2012-12-19 | 2012-12-17 | 39.830 | 8,606 | +328 | 0.05% | 342,774 |
| 2012-12-18 | 2012-12-14 | 42.577 | 8,278 | +546 | 0.05% | 352,449 |
| 2012-12-10 | 2012-12-06 | 44.866 | 7,732 | +546 | 0.05% | 346,901 |
| 2012-11-20 | 2012-11-16 | 47.612 | 7,186 | -219 | 0.05% | 342,143 |
| 2012-11-14 | 2012-11-12 | 47.612 | 7,405 | +219 | 0.05% | 352,571 |
| 2012-11-12 | 2012-11-08 | 49.444 | 7,186 | -219 | 0.05% | 355,303 |
| 2012-11-08 | 2012-11-06 | 50.359 | 7,405 | +66 | 0.05% | 372,911 |
| 2012-10-25 | 2012-10-22 | 52.191 | 7,339 | +1,092 | 0.05% | 383,027 |
| 2012-09-25 | 2012-09-21 | 53.106 | 6,247 | -22 | 0.04% | 331,755 |
| 2012-09-17 | 2012-09-13 | 55.853 | 6,269 | -218 | 0.04% | 350,143 |
| 2012-08-22 | 2012-08-20 | 59.516 | 6,487 | +218 | 0.05% | 386,078 |
| 2012-07-05 | 2012-07-03 | 55.853 | 6,269 | -109 | 0.05% | 350,143 |
| 2012-06-22 | 2012-06-20 | 57.684 | 6,378 | +218 | 0.05% | 367,911 |
| 2012-06-19 | 2012-06-15 | 55.853 | 6,160 | -218 | 0.05% | 344,055 |
| 2012-06-06 | 2012-06-04 | 59.516 | 6,378 | -546 | 0.06% | 379,591 |
| 2012-06-04 | 2012-05-31 | 59.516 | 6,924 | +546 | 0.07% | 412,086 |
| 2012-05-30 | 2012-05-28 | 62.262 | 6,378 | -1,311 | 0.06% | 397,110 |
| 2012-03-26 | 2012-03-22 | 64.094 | 7,689 | +1,311 | 0.09% | 492,817 |
| 2012-03-22 | 2012-03-20 | 65.925 | 6,378 | +218 | 0.07% | 420,470 |
| 2012-03-01 | 2012-02-28 | 65.925 | 6,160 | +22 | 0.07% | 406,098 |
| 2012-01-30 | 2012-01-26 | 65.009 | 6,138 | +44 | 0.07% | 399,028 |
| 2012-01-26 | 2012-01-19 | 69.587 | 6,094 | +327 | 0.07% | 424,066 |
| 2012-01-17 | 2012-01-13 | 69.587 | 5,767 | +1,093 | 0.07% | 401,311 |
| 2012-01-16 | 2012-01-12 | 70.503 | 4,674 | +1,092 | 0.05% | 329,532 |
| 2012-01-09 | 2012-01-05 | 64.094 | 3,582 | -1,092 | 0.04% | 229,584 |
| 2012-01-06 | 2012-01-04 | 58.600 | 4,674 | +1,092 | 0.05% | 273,896 |
| 2012-01-05 | 2012-01-03 | 57.684 | 3,582 | -131 | 0.04% | 206,625 |
| 2011-12-29 | 2011-12-23 | 62.262 | 3,713 | +131 | 0.04% | 231,181 |
| 2011-12-23 | 2011-12-21 | 59.516 | 3,582 | -109 | 0.04% | 213,185 |
| 2011-12-21 | 2011-12-19 | 58.600 | 3,691 | -481 | 0.04% | 216,293 |
| 2011-12-15 | 2011-12-13 | 65.009 | 4,172 | +1,092 | 0.05% | 271,219 |
| 2011-12-07 | 2011-12-05 | 67.756 | 3,080 | +44 | 0.04% | 208,689 |
| 2011-12-05 | 2011-12-01 | 67.756 | 3,036 | +437 | 0.03% | 205,708 |
| 2011-12-02 | 2011-11-30 | 65.925 | 2,599 | -110 | 0.03% | 171,339 |
| 2011-12-01 | 2011-11-29 | 66.841 | 2,709 | +110 | 0.03% | 181,071 |
| 2011-11-30 | 2011-11-28 | 69.587 | 2,599 | -110 | 0.03% | 180,858 |
| 2011-11-28 | 2011-11-24 | 62.262 | 2,709 | -982 | 0.03% | 168,669 |
| 2011-11-25 | 2011-11-23 | 65.009 | 3,691 | +109 | 0.04% | 239,950 |
| 2011-11-24 | 2011-11-22 | 56.769 | 3,582 | -437 | 0.04% | 203,346 |
| 2011-11-21 | 2011-11-17 | 68.672 | 4,019 | +655 | 0.05% | 275,992 |
| 2011-11-18 | 2011-11-16 | 76.912 | 3,364 | -109 | 0.04% | 258,734 |
| 2011-11-17 | 2011-11-15 | 57.684 | 3,473 | +109 | 0.04% | 200,338 |
| 2011-11-15 | 2011-11-11 | 55.853 | 3,364 | -218 | 0.04% | 187,890 |
| 2011-11-10 | 2011-11-08 | 54.937 | 3,582 | +218 | 0.04% | 196,786 |
| 2011-11-09 | 2011-11-07 | 54.022 | 3,364 | +328 | 0.04% | 181,730 |
| 2011-10-31 | 2011-10-27 | 69.587 | 3,036 | +327 | 0.03% | 211,268 |
| 2011-10-17 | 2011-10-13 | 77.828 | 2,709 | -327 | 0.03% | 210,836 |
| 2011-10-11 | 2011-10-07 | 66.841 | 3,036 | +327 | 0.04% | 202,928 |
| 2011-10-07 | 2011-10-04 | 73.250 | 2,709 | -109 | 0.03% | 198,434 |
| 2011-09-26 | 2011-09-22 | 82.406 | 2,818 | -174 | 0.04% | 232,221 |
| 2011-08-23 | 2011-08-19 | 85.153 | 2,992 | -110 | 0.04% | 254,778 |
| 2011-08-11 | 2011-08-09 | 83.322 | 3,102 | -1,092 | 0.04% | 258,464 |
| 2011-08-10 | 2011-08-08 | 100.719 | 4,194 | -218 | 0.06% | 422,414 |
| 2011-07-20 | 2011-07-18 | 149.247 | 4,412 | +895 | 0.06% | 658,477 |
| 2011-07-12 | 2011-07-08 | 111.706 | 3,517 | -109 | 0.05% | 392,871 |
| 2011-06-27 | 2011-06-23 | 103.466 | 3,626 | +109 | 0.05% | 375,166 |
| 2011-06-23 | 2011-06-21 | 111.706 | 3,517 | -109 | 0.05% | 392,871 |
| 2011-06-14 | 2011-06-10 | 130.019 | 3,626 | +109 | 0.05% | 471,448 |
| 2011-06-08 | 2011-06-03 | 141.006 | 3,517 | -218 | 0.05% | 495,919 |
| 2011-06-07 | 2011-06-02 | 141.006 | 3,735 | +218 | 0.05% | 526,658 |
| 2011-06-03 | 2011-06-01 | 136.428 | 3,517 | -218 | 0.05% | 479,818 |
| 2011-06-02 | 2011-05-31 | 137.344 | 3,735 | +218 | 0.05% | 512,979 |
| 2011-05-31 | 2011-05-27 | 135.512 | 3,517 | -109 | 0.05% | 476,597 |
| 2011-05-16 | 2011-05-12 | 147.416 | 3,626 | -109 | 0.05% | 534,529 |
| 2011-05-05 | 2011-05-03 | 143.753 | 3,735 | +109 | 0.05% | 536,918 |
| 2011-04-14 | 2011-04-12 | 147.544 | 3,626 | -87 | 0.05% | 534,995 |
| 2011-03-24 | 2011-03-22 | 143.073 | 3,713 | -67 | 0.05% | 531,230 |
| 2011-03-23 | 2011-03-21 | 142.179 | 3,780 | -45 | 0.05% | 537,436 |
| 2011-03-22 | 2011-03-18 | 138.602 | 3,825 | -22 | 0.05% | 530,153 |
| 2011-03-16 | 2011-03-14 | 141.285 | 3,847 | +45 | 0.05% | 543,522 |
| 2011-03-02 | 2011-02-28 | 143.073 | 3,802 | +112 | 0.05% | 543,964 |
| 2011-02-28 | 2011-02-24 | 148.438 | 3,690 | -112 | 0.05% | 547,737 |
| 2011-02-25 | 2011-02-23 | 146.650 | 3,802 | -559 | 0.05% | 557,563 |
| 2011-02-24 | 2011-02-22 | 148.438 | 4,361 | +335 | 0.06% | 647,340 |
| 2011-02-15 | 2011-02-11 | 154.698 | 4,026 | +112 | 0.06% | 622,813 |
| 2011-02-14 | 2011-02-10 | 159.169 | 3,914 | +201 | 0.06% | 622,987 |
| 2011-02-11 | 2011-02-09 | 159.169 | 3,713 | -112 | 0.05% | 590,994 |
| 2011-02-07 | 2011-01-31 | 152.015 | 3,825 | +112 | 0.05% | 581,458 |
| 2011-02-01 | 2011-01-28 | 150.227 | 3,713 | -134 | 0.05% | 557,792 |
| 2011-01-31 | 2011-01-27 | 152.015 | 3,847 | +22 | 0.05% | 584,802 |
| 2011-01-27 | 2011-01-25 | 160.063 | 3,825 | -111 | 0.05% | 612,241 |
| 2011-01-26 | 2011-01-24 | 160.957 | 3,936 | -23 | 0.06% | 633,528 |
| 2011-01-21 | 2011-01-19 | 172.582 | 3,959 | -112 | 0.06% | 683,252 |
| 2011-01-18 | 2011-01-14 | 172.582 | 4,071 | +336 | 0.06% | 702,581 |
| 2011-01-13 | 2011-01-11 | 178.841 | 3,735 | +45 | 0.05% | 667,973 |
| 2011-01-10 | 2011-01-06 | 183.312 | 3,690 | -45 | 0.05% | 676,423 |
| 2011-01-06 | 2011-01-04 | 184.207 | 3,735 | -224 | 0.05% | 688,012 |
| 2011-01-05 | 2011-01-03 | 177.053 | 3,959 | +224 | 0.06% | 700,953 |
| 2010-12-22 | 2010-12-20 | 180.630 | 3,735 | +246 | 0.05% | 674,652 |
| 2010-12-21 | 2010-12-17 | 190.466 | 3,489 | +112 | 0.05% | 664,536 |
| 2010-12-20 | 2010-12-16 | 189.572 | 3,377 | -112 | 0.05% | 640,184 |
| 2010-12-17 | 2010-12-15 | 190.466 | 3,489 | -22 | 0.05% | 664,536 |
| 2010-12-16 | 2010-12-14 | 200.302 | 3,511 | -112 | 0.05% | 703,262 |
| 2010-12-14 | 2010-12-10 | 188.678 | 3,623 | -179 | 0.05% | 683,579 |
| 2010-12-13 | 2010-12-09 | 203.879 | 3,802 | -112 | 0.05% | 775,149 |
| 2010-12-10 | 2010-12-08 | 222.658 | 3,914 | -492 | 0.06% | 871,481 |
| 2010-12-09 | 2010-12-07 | 213.715 | 4,406 | +313 | 0.06% | 941,630 |
| 2010-12-07 | 2010-12-03 | 166.322 | 4,093 | +112 | 0.06% | 680,758 |
| 2010-12-06 | 2010-12-02 | 155.592 | 3,981 | -224 | 0.06% | 619,412 |
| 2010-12-03 | 2010-12-01 | 148.438 | 4,205 | -112 | 0.06% | 624,183 |
| 2010-11-26 | 2010-11-24 | 154.698 | 4,317 | -223 | 0.06% | 667,830 |
| 2010-11-24 | 2010-11-22 | 173.476 | 4,540 | +335 | 0.06% | 787,582 |
| 2010-11-19 | 2010-11-17 | 178.841 | 4,205 | +67 | 0.06% | 752,028 |
| 2010-11-18 | 2010-11-16 | 187.783 | 4,138 | +112 | 0.06% | 777,048 |
| 2010-11-15 | 2010-11-11 | 198.514 | 4,026 | +67 | 0.06% | 799,217 |
| 2010-11-12 | 2010-11-10 | 201.197 | 3,959 | -134 | 0.06% | 796,537 |
| 2010-11-11 | 2010-11-09 | 202.985 | 4,093 | +224 | 0.06% | 830,817 |
| 2010-11-09 | 2010-11-05 | 208.350 | 3,869 | -67 | 0.05% | 806,107 |
| 2010-11-01 | 2010-10-28 | 198.514 | 3,936 | -269 | 0.06% | 781,351 |
| 2010-10-29 | 2010-10-27 | 205.668 | 4,205 | +224 | 0.06% | 864,832 |
| 2010-10-28 | 2010-10-26 | 208.350 | 3,981 | +335 | 0.06% | 829,442 |
| 2010-10-26 | 2010-10-22 | 202.091 | 3,646 | +45 | 0.05% | 736,823 |
| 2010-10-25 | 2010-10-21 | 202.985 | 3,601 | -179 | 0.05% | 730,949 |
| 2010-10-21 | 2010-10-19 | 213.715 | 3,780 | +112 | 0.05% | 807,844 |
| 2010-10-20 | 2010-10-18 | 218.186 | 3,668 | -291 | 0.05% | 800,308 |
| 2010-10-19 | 2010-10-15 | 225.340 | 3,959 | +112 | 0.06% | 892,122 |
| 2010-10-18 | 2010-10-14 | 223.552 | 3,847 | +246 | 0.05% | 860,003 |
| 2010-10-15 | 2010-10-13 | 227.129 | 3,601 | +112 | 0.05% | 817,890 |
| 2010-10-11 | 2010-10-07 | 240.542 | 3,489 | -201 | 0.05% | 839,250 |
| 2010-10-08 | 2010-10-06 | 244.118 | 3,690 | +67 | 0.06% | 900,797 |
| 2010-10-07 | 2010-10-05 | 243.224 | 3,623 | -112 | 0.06% | 881,202 |
| 2010-10-06 | 2010-10-04 | 238.753 | 3,735 | +67 | 0.06% | 891,743 |
| 2010-10-05 | 2010-09-30 | 238.753 | 3,668 | +157 | 0.06% | 875,747 |
| 2010-10-04 | 2010-09-29 | 228.917 | 3,511 | -269 | 0.06% | 803,727 |
| 2010-09-29 | 2010-09-27 | 245.013 | 3,780 | +559 | 0.07% | 926,148 |
| 2010-09-28 | 2010-09-24 | 253.955 | 3,221 | +269 | 0.06% | 817,988 |
| 2010-09-27 | 2010-09-22 | 243.224 | 2,952 | +223 | 0.05% | 717,998 |
| 2010-09-24 | 2010-09-21 | 251.272 | 2,729 | +873 | 0.06% | 685,722 |
| 2010-09-22 | 2010-09-20 | 255.743 | 1,856 | +1,476 | 0.04% | 474,659 |
| 2010-09-21 | 2010-09-17 | 317.443 | 380 | +134 | 0.01% | 120,629 |
| 2010-09-20 | 2010-09-16 | 373.878 | 246 | -3 | 0.01% | 91,974 |
| 2010-09-15 | 2010-09-13 | 378.287 | 249 | +226 | 0.01% | 94,193 |
| 2010-09-14 | 2010-09-10 | 386.223 | 23 | -68 | 0.00% | 8,883 |
| 2010-09-07 | 2010-09-03 | 380.932 | 91 | -45 | 0.00% | 34,665 |
| 2010-09-06 | 2010-09-02 | 377.405 | 136 | -68 | 0.01% | 51,327 |
| 2010-09-02 | 2010-08-31 | 386.223 | 204 | +23 | 0.01% | 78,789 |
| 2010-09-01 | 2010-08-30 | 383.577 | 181 | +113 | 0.01% | 69,428 |
| 2010-08-30 | 2010-08-26 | 385.341 | 68 | -45 | 0.00% | 26,203 |
| 2010-08-27 | 2010-08-25 | 368.587 | 113 | -68 | 0.00% | 41,650 |
| 2010-08-26 | 2010-08-24 | 371.214 | 181 | -2 | 0.01% | 67,190 |
| 2010-08-25 | 2010-08-23 | 369.463 | 183 | +46 | 0.01% | 67,612 |
| 2010-08-24 | 2010-08-20 | 367.712 | 137 | +68 | 0.01% | 50,376 |
| 2010-08-20 | 2010-08-18 | 355.455 | 69 | -45 | 0.00% | 24,526 |
| 2010-08-18 | 2010-08-16 | 357.206 | 114 | +45 | 0.00% | 40,721 |
| 2010-08-16 | 2010-08-12 | 354.579 | 69 | -114 | 0.00% | 24,466 |
| 2010-08-12 | 2010-08-10 | 357.206 | 183 | +114 | 0.01% | 65,369 |
| 2010-08-09 | 2010-08-05 | 315.181 | 69 | -45 | 0.00% | 21,748 |
| 2010-07-20 | 2010-07-16 | 266.153 | 114 | -114 | 0.00% | 30,341 |
| 2010-05-25 | 2010-05-20 | 269.655 | 228 | -115 | 0.01% | 61,481 |
| 2010-05-14 | 2010-05-12 | 278.410 | 343 | -68 | 0.02% | 95,495 |
| 2010-05-13 | 2010-05-11 | 274.033 | 411 | +114 | 0.02% | 112,627 |
| 2010-05-07 | 2010-05-05 | 281.037 | 297 | -1,211 | 0.01% | 83,468 |
| 2010-05-06 | 2010-05-04 | 288.916 | 1,508 | +69 | 0.07% | 435,686 |
| 2010-05-05 | 2010-05-03 | 314.306 | 1,439 | +23 | 0.06% | 452,286 |
| 2010-05-04 | 2010-04-30 | 301.173 | 1,416 | -69 | 0.06% | 426,461 |
| 2010-04-30 | 2010-04-28 | 236.386 | 1,485 | -114 | 0.07% | 351,033 |
| 2010-04-28 | 2010-04-26 | 248.643 | 1,599 | -480 | 0.07% | 397,580 |
| 2010-04-27 | 2010-04-23 | 274.908 | 2,079 | +548 | 0.09% | 571,534 |
| 2010-04-26 | 2010-04-22 | 255.647 | 1,531 | +1,417 | 0.07% | 391,396 |
| 2010-04-08 | 2010-04-01 | 139.205 | 114 | -7 | 0.00% | 15,869 |
| 2010-02-09 | 2010-02-05 | 139.205 | 121 | -145 | 0.01% | 16,844 |
| 2010-02-05 | 2010-02-03 | 135.891 | 266 | +169 | 0.01% | 36,147 |
| 2009-11-30 | 2009-11-26 | 87.832 | 97 | -482 | 0.00% | 8,520 |
| 2009-11-24 | 2009-11-20 | 88.660 | 579 | +482 | 0.02% | 51,334 |
| 2009-11-13 | 2009-11-11 | 89.489 | 97 | -96 | 0.00% | 8,680 |
| 2009-11-12 | 2009-11-10 | 86.175 | 193 | -24 | 0.01% | 16,632 |
| 2009-10-28 | 2009-10-23 | 91.146 | 217 | +120 | 0.01% | 19,779 |
| 2009-09-04 | 2009-09-02 | 87.832 | 97 | -144 | 0.00% | 8,520 |
| 2009-08-27 | 2009-08-25 | 83.689 | 241 | -25 | 0.01% | 20,169 |
| 2009-08-25 | 2009-08-21 | 80.374 | 266 | +169 | 0.01% | 21,380 |
| 2009-07-13 | 2009-07-09 | 89.489 | 97 | -313 | 0.00% | 8,680 |
| 2009-07-09 | 2009-07-07 | 86.175 | 410 | -49 | 0.02% | 35,332 |
| 2009-07-03 | 2009-06-30 | 88.660 | 459 | +362 | 0.02% | 40,695 |
| 2009-06-16 | 2009-06-12 | 114.347 | 97 | -603 | 0.00% | 11,092 |
| 2009-06-15 | 2009-06-11 | 89.489 | 700 | +362 | 0.03% | 62,642 |
| 2009-06-08 | 2009-06-04 | 82.860 | 338 | +241 | 0.01% | 28,007 |
| 2008-12-04 | 2008-12-02 | 72.503 | 97 | -2 | 0.00% | 7,033 |
| 2008-09-18 | 2008-09-16 | 88.614 | 99 | -25 | 0.00% | 8,773 |
| 2008-09-05 | 2008-09-03 | 91.031 | 124 | -224 | 0.00% | 11,288 |
| 2008-09-01 | 2008-08-28 | 93.448 | 348 | -248 | 0.01% | 32,520 |
| 2008-08-21 | 2008-08-19 | 87.406 | 596 | -36 | 0.02% | 52,094 |
| 2008-07-29 | 2008-07-25 | 93.486 | 632 | -26 | 0.02% | 59,083 |
| 2008-03-27 | 2008-03-25 | 89.686 | 658 | +26 | 0.03% | 59,013 |
| 2008-02-11 | 2008-02-04 | 91.966 | 632 | -394 | 0.02% | 58,123 |
| 2008-02-04 | 2008-01-31 | 95.007 | 1,026 | -132 | 0.04% | 97,477 |
| 2008-01-23 | 2008-01-21 | 97.287 | 1,158 | -131 | 0.04% | 112,658 |
| 2008-01-21 | 2008-01-17 | 98.807 | 1,289 | -106 | 0.05% | 127,362 |
| 2008-01-15 | 2008-01-11 | 100.327 | 1,395 | +211 | 0.05% | 139,956 |
| 2008-01-03 | 2007-12-31 | 104.127 | 1,184 | -263 | 0.04% | 123,287 |
| 2007-12-18 | 2007-12-14 | 100.327 | 1,447 | +368 | 0.05% | 145,173 |
| 2007-12-13 | 2007-12-11 | 102.607 | 1,079 | +211 | 0.04% | 110,713 |
| 2007-12-11 | 2007-12-07 | 104.127 | 868 | -395 | 0.03% | 90,382 |
| 2007-12-10 | 2007-12-06 | 103.367 | 1,263 | +395 | 0.05% | 130,553 |
| 2007-12-05 | 2007-12-03 | 104.127 | 868 | -395 | 0.03% | 90,382 |
| 2007-12-03 | 2007-11-29 | 103.367 | 1,263 | -526 | 0.05% | 130,553 |
| 2007-11-22 | 2007-11-20 | 107.167 | 1,789 | -132 | 0.07% | 191,722 |
| 2007-11-21 | 2007-11-19 | 117.808 | 1,921 | 0.07% | 226,309 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy