History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 26,320,800 | +0 | 0.47% | 3,711,233 |
| 2025-10-13 | 2025-10-09 | 0.140 | 26,320,800 | +0 | 0.47% | 3,684,912 |
| 2025-10-10 | 2025-10-08 | 0.144 | 26,320,800 | +0 | 0.47% | 3,790,195 |
| 2025-10-09 | 2025-10-06 | 0.139 | 26,320,800 | +0 | 0.47% | 3,658,591 |
| 2025-10-08 | 2025-10-03 | 0.142 | 26,320,800 | +0 | 0.47% | 3,737,554 |
| 2025-10-06 | 2025-10-02 | 0.137 | 26,320,800 | +0 | 0.47% | 3,605,950 |
| 2025-10-03 | 2025-09-30 | 0.143 | 26,320,800 | +0 | 0.47% | 3,763,874 |
| 2025-10-02 | 2025-09-29 | 0.141 | 26,320,800 | +0 | 0.47% | 3,711,233 |
| 2025-09-30 | 2025-09-26 | 0.140 | 26,320,800 | +0 | 0.47% | 3,684,912 |
| 2025-09-29 | 2025-09-25 | 0.143 | 26,320,800 | +0 | 0.47% | 3,763,874 |
| 2025-09-26 | 2025-09-24 | 0.145 | 26,320,800 | +0 | 0.47% | 3,816,516 |
| 2025-09-25 | 2025-09-23 | 0.140 | 26,320,800 | +0 | 0.47% | 3,684,912 |
| 2025-09-24 | 2025-09-22 | 0.145 | 26,320,800 | +0 | 0.47% | 3,816,516 |
| 2025-09-23 | 2025-09-19 | 0.144 | 26,320,800 | +0 | 0.47% | 3,790,195 |
| 2025-09-22 | 2025-09-18 | 0.151 | 26,320,800 | +0 | 0.47% | 3,974,441 |
| 2025-09-19 | 2025-09-17 | 0.150 | 26,320,800 | +0 | 0.47% | 3,948,120 |
| 2025-09-18 | 2025-09-16 | 0.148 | 26,320,800 | +0 | 0.47% | 3,895,478 |
| 2025-09-17 | 2025-09-15 | 0.145 | 26,320,800 | -48,000 | 0.47% | 3,816,516 |
| 2025-09-05 | 2025-09-03 | 0.141 | 26,368,800 | -2,400 | 0.47% | 3,718,001 |
| 2025-08-18 | 2025-08-14 | 0.156 | 26,371,200 | +1,259,000 | 0.47% | 4,113,907 |
| 2025-08-08 | 2025-08-06 | 0.160 | 25,112,200 | +48,000 | 0.45% | 4,017,952 |
| 2025-08-07 | 2025-08-05 | 0.159 | 25,064,200 | -2,400 | 0.44% | 3,985,208 |
| 2025-07-10 | 2025-07-08 | 0.110 | 25,066,600 | -2,400 | 0.44% | 2,757,326 |
| 2025-07-07 | 2025-07-03 | 0.108 | 25,069,000 | -54,800 | 0.44% | 2,707,452 |
| 2025-06-26 | 2025-06-24 | 0.102 | 25,123,800 | +570,000 | 0.45% | 2,562,628 |
| 2025-06-06 | 2025-06-04 | 0.105 | 24,553,800 | +1,300,000 | 0.44% | 2,578,149 |
| 2025-05-20 | 2025-05-16 | 0.110 | 23,253,800 | +28,800 | 0.41% | 2,557,918 |
| 2025-05-09 | 2025-05-07 | 0.119 | 23,225,000 | +460,000 | 0.41% | 2,763,775 |
| 2025-05-08 | 2025-05-06 | 0.122 | 22,765,000 | +500,000 | 0.40% | 2,777,330 |
| 2025-02-04 | 2025-01-28 | 0.113 | 22,265,000 | +2,400 | 0.40% | 2,515,945 |
| 2025-01-09 | 2025-01-07 | 0.108 | 22,262,600 | +800,000 | 0.40% | 2,404,361 |
| 2025-01-08 | 2025-01-06 | 0.110 | 21,462,600 | +600,000 | 0.38% | 2,360,886 |
| 2025-01-07 | 2025-01-03 | 0.110 | 20,862,600 | -2,000 | 0.37% | 2,294,886 |
| 2024-12-30 | 2024-12-24 | 0.111 | 20,864,600 | +600,000 | 0.37% | 2,315,971 |
| 2024-10-21 | 2024-10-17 | 0.142 | 20,264,600 | -1,297,000 | 0.36% | 2,877,573 |
| 2024-10-18 | 2024-10-16 | 0.151 | 21,561,600 | -379,000 | 0.38% | 3,255,802 |
| 2024-10-17 | 2024-10-15 | 0.140 | 21,940,600 | -2,022,000 | 0.39% | 3,071,684 |
| 2024-10-16 | 2024-10-14 | 0.155 | 23,962,600 | -422,000 | 0.43% | 3,714,203 |
| 2024-10-14 | 2024-10-09 | 0.148 | 24,384,600 | -100,000 | 0.43% | 3,608,921 |
| 2024-10-07 | 2024-10-03 | 0.190 | 24,484,600 | +300,000 | 0.43% | 4,652,074 |
| 2024-09-30 | 2024-09-26 | 0.120 | 24,184,600 | +370,000 | 0.43% | 2,902,152 |
| 2024-09-26 | 2024-09-24 | 0.117 | 23,814,600 | +2,635,600 | 0.42% | 2,786,308 |
| 2024-08-05 | 2024-08-01 | 0.104 | 21,179,000 | +508,000 | 0.38% | 2,202,616 |
| 2024-06-07 | 2024-06-05 | 0.130 | 20,671,000 | +95,000 | 0.37% | 2,687,230 |
| 2024-06-06 | 2024-06-04 | 0.135 | 20,576,000 | +903,000 | 0.37% | 2,777,760 |
| 2024-05-22 | 2024-05-20 | 0.153 | 19,673,000 | +1,582,000 | 0.35% | 3,009,969 |
| 2024-01-15 | 2024-01-11 | 0.109 | 18,091,000 | +1,156,000 | 0.32% | 1,971,919 |
| 2024-01-11 | 2024-01-09 | 0.106 | 16,935,000 | +15,000 | 0.30% | 1,795,110 |
| 2024-01-10 | 2024-01-08 | 0.105 | 16,920,000 | +261,000 | 0.30% | 1,776,600 |
| 2024-01-09 | 2024-01-05 | 0.106 | 16,659,000 | +420,000 | 0.30% | 1,765,854 |
| 2023-12-28 | 2023-12-22 | 0.116 | 16,239,000 | +9,000 | 0.29% | 1,883,724 |
| 2023-12-27 | 2023-12-21 | 0.115 | 16,230,000 | +252,000 | 0.29% | 1,866,450 |
| 2023-12-22 | 2023-12-20 | 0.107 | 15,978,000 | +34,000 | 0.28% | 1,709,646 |
| 2023-12-21 | 2023-12-19 | 0.111 | 15,944,000 | +210,000 | 0.28% | 1,769,784 |
| 2023-12-19 | 2023-12-15 | 0.113 | 15,734,000 | +3,114,000 | 0.28% | 1,777,942 |
| 2023-12-11 | 2023-12-07 | 0.108 | 12,620,000 | +692,000 | 0.22% | 1,362,960 |
| 2023-12-08 | 2023-12-06 | 0.105 | 11,928,000 | +500,000 | 0.21% | 1,252,440 |
| 2023-10-30 | 2023-10-26 | 0.112 | 11,428,000 | +700,000 | 0.20% | 1,279,936 |
| 2023-08-17 | 2023-08-15 | 0.140 | 10,728,000 | +2,400 | 0.19% | 1,501,920 |
| 2023-07-12 | 2023-07-10 | 0.153 | 10,725,600 | +1,264,000 | 0.19% | 1,641,017 |
| 2023-07-05 | 2023-07-03 | 0.180 | 9,461,600 | +52,400 | 0.17% | 1,703,088 |
| 2023-06-29 | 2023-06-27 | 0.182 | 9,409,200 | +2,400 | 0.17% | 1,712,474 |
| 2023-01-27 | 2023-01-20 | 0.260 | 9,406,800 | -164,000 | 0.17% | 2,445,768 |
| 2023-01-10 | 2023-01-06 | 0.260 | 9,570,800 | +2,400 | 0.17% | 2,488,408 |
| 2022-12-14 | 2022-12-12 | 0.260 | 9,568,400 | -850,000 | 0.17% | 2,487,784 |
| 2022-12-07 | 2022-12-05 | 0.211 | 10,418,400 | +370,000 | 0.18% | 2,198,282 |
| 2022-11-16 | 2022-11-14 | 0.210 | 10,048,400 | -220,000 | 0.18% | 2,110,164 |
| 2022-11-01 | 2022-10-28 | 0.169 | 10,268,400 | +300,000 | 0.18% | 1,735,360 |
| 2022-10-26 | 2022-10-24 | 0.195 | 9,968,400 | +200,000 | 0.18% | 1,943,838 |
| 2022-10-18 | 2022-10-14 | 0.200 | 9,768,400 | -4,800 | 0.17% | 1,953,680 |
| 2022-10-17 | 2022-10-13 | 0.207 | 9,773,200 | +200,000 | 0.17% | 2,023,052 |
| 2022-10-14 | 2022-10-12 | 0.204 | 9,573,200 | +300,000 | 0.17% | 1,952,933 |
| 2022-10-11 | 2022-10-07 | 0.208 | 9,273,200 | +190,000 | 0.16% | 1,928,826 |
| 2022-10-07 | 2022-10-05 | 0.215 | 9,083,200 | +170,000 | 0.16% | 1,952,888 |
| 2022-09-26 | 2022-09-22 | 0.218 | 8,913,200 | +192,000 | 0.16% | 1,943,078 |
| 2022-09-23 | 2022-09-21 | 0.226 | 8,721,200 | +148,000 | 0.15% | 1,970,991 |
| 2022-09-14 | 2022-09-09 | 0.240 | 8,573,200 | -2,400 | 0.15% | 2,057,568 |
| 2022-08-30 | 2022-08-26 | 0.245 | 8,575,600 | +200,000 | 0.15% | 2,101,022 |
| 2022-08-03 | 2022-08-01 | 0.249 | 8,375,600 | +300,000 | 0.15% | 2,085,524 |
| 2022-05-13 | 2022-05-11 | 0.285 | 8,075,600 | -9,600 | 0.14% | 2,301,546 |
| 2022-04-07 | 2022-04-04 | 0.310 | 8,085,200 | -100,000 | 0.14% | 2,506,412 |
| 2022-03-28 | 2022-03-24 | 0.290 | 8,185,200 | -250,000 | 0.15% | 2,373,708 |
| 2022-03-25 | 2022-03-23 | 0.290 | 8,435,200 | -250,000 | 0.15% | 2,446,208 |
| 2022-03-17 | 2022-03-15 | 0.280 | 8,685,200 | +300,000 | 0.15% | 2,431,856 |
| 2022-03-02 | 2022-02-28 | 0.315 | 8,385,200 | -20,000 | 0.15% | 2,641,338 |
| 2022-02-24 | 2022-02-22 | 0.320 | 8,405,200 | -510,000 | 0.15% | 2,689,664 |
| 2022-01-19 | 2022-01-17 | 0.300 | 8,915,200 | +200,000 | 0.16% | 2,674,560 |
| 2021-12-09 | 2021-12-07 | 0.305 | 8,715,200 | -2,400 | 0.15% | 2,658,136 |
| 2021-11-09 | 2021-11-05 | 0.295 | 8,717,600 | +350,000 | 0.15% | 2,571,692 |
| 2021-11-05 | 2021-11-03 | 0.305 | 8,367,600 | -190,000 | 0.15% | 2,552,118 |
| 2021-10-05 | 2021-09-30 | 0.330 | 8,557,600 | +1,000,000 | 0.15% | 2,824,008 |
| 2021-09-27 | 2021-09-23 | 0.335 | 7,557,600 | -400 | 0.13% | 2,531,796 |
| 2021-07-29 | 2021-07-27 | 0.350 | 7,558,000 | -2,000 | 0.13% | 2,645,300 |
| 2021-07-19 | 2021-07-15 | 0.375 | 7,560,000 | -172,000 | 0.13% | 2,835,000 |
| 2021-07-14 | 2021-07-12 | 0.390 | 7,732,000 | +758,000 | 0.14% | 3,015,480 |
| 2021-07-13 | 2021-07-09 | 0.375 | 6,974,000 | +500,000 | 0.12% | 2,615,250 |
| 2021-07-12 | 2021-07-08 | 0.385 | 6,474,000 | +1,211,000 | 0.11% | 2,492,490 |
| 2021-07-06 | 2021-07-02 | 0.390 | 5,263,000 | +52,000 | 0.09% | 2,052,570 |
| 2021-07-05 | 2021-06-30 | 0.385 | 5,211,000 | +500,000 | 0.09% | 2,006,235 |
| 2021-07-02 | 2021-06-29 | 0.390 | 4,711,000 | +1,091,000 | 0.08% | 1,837,290 |
| 2021-06-16 | 2021-06-11 | 0.390 | 3,620,000 | +300,000 | 0.06% | 1,411,800 |
| 2021-06-15 | 2021-06-10 | 0.385 | 3,320,000 | +502,000 | 0.06% | 1,278,200 |
| 2021-04-14 | 2021-04-12 | 0.395 | 2,818,000 | +250,000 | 0.05% | 1,113,110 |
| 2021-04-13 | 2021-04-09 | 0.400 | 2,568,000 | +700,000 | 0.05% | 1,027,200 |
| 2021-04-09 | 2021-04-07 | 0.400 | 1,868,000 | +300,000 | 0.03% | 747,200 |
| 2021-03-10 | 2021-03-08 | 0.390 | 1,568,000 | -516,000 | 0.03% | 611,520 |
| 2021-02-01 | 2021-01-28 | 0.300 | 2,084,000 | -4,000 | 0.04% | 625,200 |
| 2021-01-26 | 2021-01-22 | 0.315 | 2,088,000 | +20,000 | 0.04% | 657,720 |
| 2020-12-22 | 2020-12-18 | 0.325 | 2,068,000 | -300,000 | 0.04% | 672,100 |
| 2020-12-21 | 2020-12-17 | 0.315 | 2,368,000 | +2,400 | 0.04% | 745,920 |
| 2020-11-26 | 2020-11-24 | 0.340 | 2,365,600 | -115,000 | 0.04% | 804,304 |
| 2020-11-12 | 2020-11-10 | 0.340 | 2,480,600 | -206,000 | 0.04% | 843,404 |
| 2020-11-05 | 2020-11-03 | 0.325 | 2,686,600 | -260,000 | 0.05% | 873,145 |
| 2020-10-12 | 2020-10-08 | 0.320 | 2,946,600 | -40,000 | 0.05% | 942,912 |
| 2020-10-08 | 2020-10-06 | 0.315 | 2,986,600 | +1,000 | 0.05% | 940,779 |
| 2020-09-03 | 2020-09-01 | 0.345 | 2,985,600 | +130,000 | 0.05% | 1,030,032 |
| 2020-08-31 | 2020-08-27 | 0.355 | 2,855,600 | +500,000 | 0.05% | 1,013,738 |
| 2020-08-28 | 2020-08-26 | 0.370 | 2,355,600 | +625,000 | 0.04% | 871,572 |
| 2020-08-26 | 2020-08-24 | 0.300 | 1,730,600 | +165,000 | 0.03% | 519,180 |
| 2020-06-15 | 2020-06-11 | 0.271 | 1,565,600 | +122,792 | 0.03% | 424,711 |
| 2020-04-01 | 2020-03-30 | 0.239 | 1,442,808 | -2,212 | 0.03% | 344,432 |
| 2020-03-26 | 2020-03-24 | 0.242 | 1,445,020 | -184,313 | 0.03% | 349,664 |
| 2020-03-25 | 2020-03-23 | 0.242 | 1,629,333 | +184,313 | 0.03% | 394,264 |
| 2020-03-17 | 2020-03-13 | 0.240 | 1,445,020 | -276,470 | 0.03% | 346,528 |
| 2020-03-02 | 2020-02-27 | 0.241 | 1,721,490 | +276,470 | 0.03% | 414,696 |
| 2019-05-20 | 2019-05-16 | 0.277 | 1,445,020 | +2,212 | 0.03% | 399,840 |
| 2019-02-20 | 2019-02-18 | 0.336 | 1,442,808 | -73,725 | 0.03% | 485,336 |
| 2019-02-14 | 2019-02-12 | 0.358 | 1,516,533 | +73,725 | 0.03% | 543,048 |
| 2018-11-06 | 2018-11-02 | 0.304 | 1,442,808 | -46,078 | 0.03% | 438,368 |
| 2018-10-25 | 2018-10-23 | 0.304 | 1,488,886 | -580,589 | 0.03% | 452,368 |
| 2018-10-15 | 2018-10-11 | 0.315 | 2,069,475 | -47,000 | 0.04% | 651,224 |
| 2018-10-10 | 2018-10-08 | 0.331 | 2,116,475 | +47,000 | 0.04% | 700,463 |
| 2018-09-26 | 2018-09-21 | 0.374 | 2,069,475 | -55,294 | 0.04% | 774,732 |
| 2018-08-28 | 2018-08-24 | 0.374 | 2,124,769 | +55,294 | 0.04% | 795,432 |
| 2018-07-11 | 2018-07-09 | 0.423 | 2,069,475 | -92,156 | 0.04% | 875,784 |
| 2018-07-04 | 2018-06-29 | 0.434 | 2,161,631 | +92,156 | 0.04% | 938,240 |
| 2018-06-29 | 2018-06-27 | 0.429 | 2,069,475 | -18,431 | 0.04% | 887,012 |
| 2018-05-30 | 2018-05-28 | 0.537 | 2,087,906 | -28,569 | 0.04% | 1,121,472 |
| 2018-05-03 | 2018-04-30 | 0.564 | 2,116,475 | -2,211 | 0.04% | 1,194,232 |
| 2018-04-09 | 2018-04-04 | 0.597 | 2,118,686 | -46,079 | 0.04% | 1,264,450 |
| 2018-04-04 | 2018-03-29 | 0.619 | 2,164,765 | -92,157 | 0.04% | 1,338,930 |
| 2018-03-20 | 2018-03-16 | 0.749 | 2,256,922 | +28,569 | 0.04% | 1,689,810 |
| 2018-01-19 | 2018-01-17 | 0.825 | 2,228,353 | +46,078 | 0.04% | 1,837,680 |
| 2018-01-12 | 2018-01-10 | 0.944 | 2,182,275 | +119,804 | 0.04% | 2,060,160 |
| 2018-01-11 | 2018-01-09 | 0.955 | 2,062,471 | +921,569 | 0.04% | 1,969,440 |
| 2018-01-05 | 2018-01-03 | 1.009 | 1,140,902 | +46,078 | 0.02% | 1,151,340 |
| 2017-12-27 | 2017-12-21 | 1.031 | 1,094,824 | -9,215 | 0.02% | 1,128,600 |
| 2017-12-19 | 2017-12-15 | 1.063 | 1,104,039 | -46,079 | 0.02% | 1,174,040 |
| 2017-12-18 | 2017-12-14 | 1.042 | 1,150,118 | +46,079 | 0.02% | 1,198,080 |
| 2017-11-06 | 2017-11-02 | 1.150 | 1,104,039 | -2,212 | 0.02% | 1,269,880 |
| 2017-10-26 | 2017-10-24 | 1.085 | 1,106,251 | -18,431 | 0.02% | 1,200,400 |
| 2017-10-23 | 2017-10-19 | 1.074 | 1,124,682 | +9,215 | 0.02% | 1,208,196 |
| 2017-10-18 | 2017-10-16 | 1.118 | 1,115,467 | -46,078 | 0.02% | 1,246,712 |
| 2017-10-17 | 2017-10-13 | 1.118 | 1,161,545 | +165,882 | 0.02% | 1,298,212 |
| 2017-10-12 | 2017-10-10 | 1.215 | 995,663 | +516,263 | 0.02% | 1,210,048 |
| 2017-10-11 | 2017-10-09 | 1.248 | 479,400 | -9,216 | 0.02% | 598,230 |
| 2017-10-10 | 2017-10-06 | 1.280 | 488,616 | -9,215 | 0.02% | 625,636 |
| 2017-10-04 | 2017-09-29 | 1.248 | 497,831 | -18,432 | 0.02% | 621,230 |
| 2017-10-03 | 2017-09-28 | 4.688 | 516,263 | +46,079 | 0.02% | 2,420,065 |
| 2017-09-29 | 2017-09-27 | 4.861 | 470,184 | +243,755 | 0.02% | 2,285,694 |
| 2017-09-27 | 2017-09-25 | 4.905 | 226,429 | -9,216 | 0.02% | 1,110,562 |
| 2017-09-25 | 2017-09-21 | 5.209 | 235,645 | -92,157 | 0.02% | 1,227,359 |
| 2017-09-22 | 2017-09-20 | 5.230 | 327,802 | -129,020 | 0.02% | 1,714,474 |
| 2017-09-21 | 2017-09-19 | 5.360 | 456,822 | +211,961 | 0.03% | 2,448,760 |
| 2017-09-20 | 2017-09-18 | 4.861 | 244,861 | +4,608 | 0.02% | 1,190,337 |
| 2017-09-18 | 2017-09-14 | 4.883 | 240,253 | +4,608 | 0.02% | 1,173,150 |
| 2017-09-14 | 2017-09-12 | 5.057 | 235,645 | +9,216 | 0.02% | 1,191,562 |
| 2017-09-04 | 2017-08-31 | 5.209 | 226,429 | +9,215 | 0.02% | 1,179,358 |
| 2017-08-25 | 2017-08-22 | 5.729 | 217,214 | +9,216 | 0.02% | 1,244,498 |
| 2017-08-16 | 2017-08-14 | 5.035 | 207,998 | +553 | 0.02% | 1,047,248 |
| 2017-08-15 | 2017-08-11 | 5.013 | 207,445 | -10,137 | 0.02% | 1,039,962 |
| 2017-08-10 | 2017-08-08 | 5.643 | 217,582 | +9,031 | 0.02% | 1,227,718 |
| 2017-08-03 | 2017-08-01 | 5.382 | 208,551 | +9,216 | 0.02% | 1,122,448 |
| 2017-08-01 | 2017-07-28 | 5.621 | 199,335 | +11,519 | 0.01% | 1,120,432 |
| 2017-07-25 | 2017-07-21 | 5.577 | 187,816 | -553 | 0.01% | 1,047,534 |
| 2017-07-21 | 2017-07-19 | 4.427 | 188,369 | -9,215 | 0.01% | 833,954 |
| 2017-07-20 | 2017-07-18 | 4.427 | 197,584 | +9,215 | 0.01% | 874,751 |
| 2017-07-18 | 2017-07-14 | 4.340 | 188,369 | -7,372 | 0.01% | 817,602 |
| 2017-07-17 | 2017-07-13 | 4.557 | 195,741 | +7,372 | 0.01% | 892,079 |
| 2017-07-14 | 2017-07-12 | 4.319 | 188,369 | -23,039 | 0.01% | 813,514 |
| 2017-07-13 | 2017-07-11 | 3.928 | 211,408 | +23,039 | 0.02% | 830,429 |
| 2017-07-07 | 2017-07-05 | 4.319 | 188,369 | +1,659 | 0.01% | 813,514 |
| 2017-07-06 | 2017-07-04 | 4.406 | 186,710 | -4,608 | 0.01% | 822,557 |
| 2017-07-05 | 2017-07-03 | 3.711 | 191,318 | +4,608 | 0.01% | 709,993 |
| 2017-07-04 | 2017-06-30 | 3.603 | 186,710 | -5,529 | 0.01% | 672,633 |
| 2017-06-30 | 2017-06-28 | 2.843 | 192,239 | +5,990 | 0.01% | 546,531 |
| 2017-06-01 | 2017-05-29 | 1.519 | 186,249 | -69,118 | 0.02% | 282,940 |
| 2017-03-09 | 2017-03-07 | 1.389 | 255,367 | -115,196 | 0.02% | 354,688 |
| 2017-03-03 | 2017-03-01 | 1.411 | 370,563 | -92,157 | 0.03% | 522,730 |
| 2017-02-24 | 2017-02-22 | 1.411 | 462,720 | -4,607 | 0.04% | 652,731 |
| 2016-11-10 | 2016-11-08 | 1.541 | 467,327 | -3,687 | 0.04% | 720,081 |
| 2016-08-11 | 2016-08-09 | 1.649 | 471,014 | -42,392 | 0.04% | 776,872 |
| 2016-08-10 | 2016-08-08 | 1.606 | 513,406 | +46,079 | 0.05% | 824,508 |
| 2016-03-23 | 2016-03-21 | 1.671 | 467,327 | +23,039 | 0.04% | 780,933 |
| 2016-03-04 | 2016-03-02 | 1.584 | 444,288 | -46,079 | 0.04% | 703,866 |
| 2015-11-12 | 2015-11-10 | 1.845 | 490,367 | -4,608 | 0.05% | 904,571 |
| 2015-07-09 | 2015-07-07 | 1.780 | 494,975 | -13,823 | 0.05% | 880,845 |
| 2015-07-03 | 2015-06-30 | 2.214 | 508,798 | -23,039 | 0.05% | 1,126,284 |
| 2015-06-15 | 2015-06-11 | 2.257 | 531,837 | -9,216 | 0.05% | 1,200,367 |
| 2015-06-05 | 2015-06-03 | 2.366 | 541,053 | -62,206 | 0.05% | 1,279,878 |
| 2015-06-01 | 2015-05-28 | 2.322 | 603,259 | -4,608 | 0.06% | 1,400,844 |
| 2015-05-22 | 2015-05-20 | 2.366 | 607,867 | -553 | 0.06% | 1,437,929 |
| 2015-05-20 | 2015-05-18 | 2.344 | 608,420 | +553 | 0.06% | 1,426,033 |
| 2015-05-14 | 2015-05-12 | 2.322 | 607,867 | +1,659 | 0.06% | 1,411,545 |
| 2015-05-13 | 2015-05-11 | 2.387 | 606,208 | +13,824 | 0.06% | 1,447,160 |
| 2015-05-07 | 2015-05-05 | 2.539 | 592,384 | -14,285 | 0.05% | 1,504,151 |
| 2015-05-06 | 2015-05-04 | 2.669 | 606,669 | +18,432 | 0.06% | 1,619,419 |
| 2015-05-05 | 2015-04-30 | 2.387 | 588,237 | +9,215 | 0.05% | 1,404,259 |
| 2015-04-29 | 2015-04-27 | 2.214 | 579,022 | -553 | 0.05% | 1,281,733 |
| 2015-04-17 | 2015-04-15 | 2.149 | 579,575 | +4,608 | 0.05% | 1,245,223 |
| 2015-04-16 | 2015-04-14 | 2.105 | 574,967 | +13,824 | 0.05% | 1,210,367 |
| 2015-04-13 | 2015-04-09 | 1.823 | 561,143 | -553 | 0.05% | 1,022,952 |
| 2015-03-06 | 2015-03-04 | 1.888 | 561,696 | +69,118 | 0.05% | 1,060,530 |
| 2015-02-23 | 2015-02-16 | 1.953 | 492,578 | +138,235 | 0.05% | 962,099 |
| 2014-11-19 | 2014-11-17 | 2.452 | 354,343 | +32,255 | 0.03% | 868,970 |
| 2014-11-06 | 2014-11-04 | 2.583 | 322,088 | -4,608 | 0.03% | 831,809 |
| 2014-11-05 | 2014-11-03 | 2.344 | 326,696 | -18,431 | 0.03% | 765,720 |
| 2014-10-27 | 2014-10-23 | 1.823 | 345,127 | +23,039 | 0.03% | 629,159 |
| 2014-08-14 | 2014-08-12 | 2.908 | 322,088 | +4,608 | 0.03% | 936,659 |
| 2014-06-18 | 2014-06-16 | 4.362 | 317,480 | -46,079 | 0.03% | 1,384,888 |
| 2014-06-11 | 2014-06-09 | 4.172 | 363,559 | -461 | 0.03% | 1,516,790 |
| 2014-06-10 | 2014-06-06 | 4.172 | 364,020 | +4,246 | 0.03% | 1,518,713 |
| 2014-05-02 | 2014-04-29 | 4.106 | 359,774 | -547 | 0.03% | 1,477,298 |
| 2014-04-08 | 2014-04-04 | 5.050 | 360,321 | -13,662 | 0.03% | 1,819,761 |
| 2014-04-07 | 2014-04-03 | 5.358 | 373,983 | +45,541 | 0.03% | 2,003,727 |
| 2014-04-02 | 2014-03-31 | 4.853 | 328,442 | -86,528 | 0.03% | 1,593,851 |
| 2014-04-01 | 2014-03-28 | 4.875 | 414,970 | +86,528 | 0.04% | 2,022,863 |
| 2014-03-28 | 2014-03-26 | 5.072 | 328,442 | -53,283 | 0.03% | 1,665,971 |
| 2014-03-27 | 2014-03-25 | 5.116 | 381,725 | +53,283 | 0.04% | 1,953,005 |
| 2014-03-24 | 2014-03-20 | 5.160 | 328,442 | -59,204 | 0.03% | 1,694,819 |
| 2014-03-21 | 2014-03-19 | 4.941 | 387,646 | +59,204 | 0.04% | 1,915,202 |
| 2014-03-18 | 2014-03-14 | 5.028 | 328,442 | -83,796 | 0.03% | 1,651,547 |
| 2014-03-17 | 2014-03-13 | 5.116 | 412,238 | +72,866 | 0.04% | 2,109,118 |
| 2014-03-11 | 2014-03-07 | 5.468 | 339,372 | -95,636 | 0.03% | 1,855,548 |
| 2014-03-10 | 2014-03-06 | 5.248 | 435,008 | +95,636 | 0.04% | 2,282,927 |
| 2014-03-06 | 2014-03-04 | 5.533 | 339,372 | +13,662 | 0.03% | 1,877,904 |
| 2014-03-05 | 2014-03-03 | 5.841 | 325,710 | +12,752 | 0.03% | 1,902,434 |
| 2014-02-28 | 2014-02-26 | 5.380 | 312,958 | -91,082 | 0.03% | 1,683,639 |
| 2014-02-27 | 2014-02-25 | 5.292 | 404,040 | +91,082 | 0.04% | 2,138,151 |
| 2014-02-26 | 2014-02-24 | 5.665 | 312,958 | +116,585 | 0.03% | 1,772,975 |
| 2014-02-25 | 2014-02-21 | 5.490 | 196,373 | +117,040 | 0.02% | 1,078,000 |
| 2014-02-24 | 2014-02-20 | 5.336 | 79,333 | -11,385 | 0.01% | 423,309 |
| 2014-02-21 | 2014-02-19 | 4.853 | 90,718 | -13,662 | 0.01% | 440,233 |
| 2014-02-18 | 2014-02-14 | 4.436 | 104,380 | +13,662 | 0.01% | 462,984 |
| 2014-02-17 | 2014-02-13 | 3.689 | 90,718 | +45,541 | 0.01% | 334,657 |
| 2014-02-07 | 2014-02-05 | 2.942 | 45,177 | -36,433 | 0.00% | 132,929 |
| 2014-02-06 | 2014-02-04 | 2.942 | 81,610 | +36,433 | 0.01% | 240,129 |
| 2014-01-22 | 2014-01-20 | 2.964 | 45,177 | -44,630 | 0.00% | 133,921 |
| 2014-01-21 | 2014-01-17 | 2.920 | 89,807 | +44,630 | 0.01% | 262,276 |
| 2013-11-18 | 2013-11-14 | 3.294 | 45,177 | +22,315 | 0.00% | 148,801 |
| 2013-11-14 | 2013-11-12 | 3.294 | 22,862 | +456 | 0.00% | 75,301 |
| 2013-07-24 | 2013-07-22 | 3.843 | 22,406 | -547 | 0.00% | 86,099 |
| 2013-07-19 | 2013-07-17 | 3.843 | 22,953 | +547 | 0.00% | 88,201 |
| 2013-07-17 | 2013-07-15 | 3.931 | 22,406 | -17,306 | 0.00% | 88,067 |
| 2013-07-09 | 2013-07-05 | 3.228 | 39,712 | +4,554 | 0.00% | 128,185 |
| 2013-07-03 | 2013-06-28 | 3.162 | 35,158 | -4,554 | 0.00% | 111,169 |
| 2013-07-02 | 2013-06-27 | 3.228 | 39,712 | +4,554 | 0.00% | 128,185 |
| 2013-06-28 | 2013-06-26 | 3.030 | 35,158 | +12,752 | 0.00% | 106,537 |
| 2013-06-26 | 2013-06-24 | 3.162 | 22,406 | -4,554 | 0.00% | 70,847 |
| 2013-05-15 | 2013-05-13 | 2.613 | 26,960 | +4,554 | 0.00% | 70,447 |
| 2013-01-21 | 2013-01-17 | 2.833 | 22,406 | -22,771 | 0.00% | 63,467 |
| 2013-01-09 | 2013-01-07 | 2.942 | 45,177 | -91,082 | 0.00% | 132,929 |
| 2013-01-04 | 2013-01-02 | 2.723 | 136,259 | -546 | 0.01% | 371,008 |
| 2012-12-21 | 2012-12-19 | 2.437 | 136,805 | -547 | 0.01% | 333,443 |
| 2012-12-14 | 2012-12-12 | 2.481 | 137,352 | +547 | 0.01% | 340,808 |
| 2012-12-13 | 2012-12-11 | 2.481 | 136,805 | -5,101 | 0.01% | 339,451 |
| 2012-12-05 | 2012-12-03 | 2.196 | 141,906 | +91,082 | 0.01% | 311,600 |
| 2012-09-04 | 2012-08-31 | 1.713 | 50,824 | -546 | 0.00% | 87,048 |
| 2012-03-02 | 2012-02-29 | 2.393 | 51,370 | +22,770 | 0.00% | 122,951 |
| 2012-02-27 | 2012-02-23 | 2.679 | 28,600 | -22,770 | 0.00% | 76,617 |
| 2012-02-24 | 2012-02-22 | 2.613 | 51,370 | +22,770 | 0.00% | 134,231 |
| 2012-02-17 | 2012-02-15 | 2.152 | 28,600 | +4,554 | 0.00% | 61,544 |
| 2012-01-30 | 2012-01-26 | 2.415 | 24,046 | -546 | 0.00% | 58,081 |
| 2011-12-05 | 2011-12-01 | 2.371 | 24,592 | -729 | 0.00% | 58,320 |
| 2011-12-02 | 2011-11-30 | 2.350 | 25,321 | -911 | 0.00% | 59,492 |
| 2011-09-30 | 2011-09-27 | 2.306 | 26,232 | -573,817 | 0.00% | 60,481 |
| 2011-09-28 | 2011-09-26 | 2.350 | 600,049 | -327,896 | 0.06% | 1,409,832 |
| 2011-08-05 | 2011-08-03 | 3.096 | 927,945 | +547 | 0.09% | 2,873,017 |
| 2010-12-14 | 2010-12-10 | 4.172 | 927,398 | -547 | 0.09% | 3,869,159 |
| 2010-11-10 | 2010-11-08 | 4.567 | 927,945 | -546 | 0.09% | 4,238,210 |
| 2010-11-09 | 2010-11-05 | 4.260 | 928,491 | +546 | 0.09% | 3,955,271 |
| 2010-08-02 | 2010-07-29 | 4.458 | 927,945 | -5,465 | 0.09% | 4,136,330 |
| 2010-07-19 | 2010-07-15 | 4.392 | 933,410 | +155,569 | 0.09% | 4,099,202 |
| 2010-06-23 | 2010-06-21 | 6.298 | 777,841 | +129,640 | 0.09% | 4,898,542 |
| 2010-04-21 | 2010-04-19 | 6.614 | 648,201 | +379 | 0.09% | 4,287,079 |
| 2010-02-23 | 2010-02-19 | 6.403 | 647,822 | +10,247 | 0.09% | 4,148,013 |
| 2009-09-23 | 2009-09-21 | 8.564 | 637,575 | +380 | 0.09% | 5,460,001 |
| 2009-09-18 | 2009-09-16 | 8.597 | 637,195 | +4,437 | 0.09% | 5,478,106 |
| 2009-09-14 | 2009-09-10 | 8.783 | 632,758 | -377 | 0.09% | 5,557,490 |
| 2009-08-26 | 2009-08-24 | 8.438 | 633,135 | +377 | 0.09% | 5,342,401 |
| 2009-08-14 | 2009-08-12 | 8.730 | 632,758 | -11,306 | 0.09% | 5,523,910 |
| 2009-08-13 | 2009-08-11 | 8.465 | 644,064 | +3,769 | 0.09% | 5,451,710 |
| 2009-08-12 | 2009-08-10 | 8.571 | 640,295 | +7,537 | 0.09% | 5,487,767 |
| 2009-08-06 | 2009-08-04 | 9.685 | 632,758 | -754 | 0.09% | 6,128,350 |
| 2009-07-31 | 2009-07-29 | 9.579 | 633,512 | +1,131 | 0.09% | 6,068,412 |
| 2009-07-23 | 2009-07-21 | 9.712 | 632,381 | -754 | 0.09% | 6,141,478 |
| 2009-07-13 | 2009-07-09 | 8.226 | 633,135 | -7,537 | 0.09% | 5,208,001 |
| 2009-07-10 | 2009-07-08 | 8.013 | 640,672 | +7,537 | 0.09% | 5,133,998 |
| 2009-07-02 | 2009-06-29 | 8.624 | 633,135 | +754 | 0.09% | 5,460,001 |
| 2009-06-24 | 2009-06-22 | 7.562 | 632,381 | -3,769 | 0.09% | 4,782,299 |
| 2009-06-23 | 2009-06-19 | 7.244 | 636,150 | -3,768 | 0.09% | 4,608,241 |
| 2009-06-10 | 2009-06-08 | 7.217 | 639,918 | +3,768 | 0.09% | 4,618,557 |
| 2009-06-02 | 2009-05-29 | 7.403 | 636,150 | +3,769 | 0.09% | 4,709,521 |
| 2009-05-27 | 2009-05-25 | 7.589 | 632,381 | -3,769 | 0.09% | 4,799,079 |
| 2009-05-25 | 2009-05-21 | 7.377 | 636,150 | +3,769 | 0.09% | 4,692,641 |
| 2009-05-19 | 2009-05-15 | 7.642 | 632,381 | -377 | 0.09% | 4,832,639 |
| 2009-05-07 | 2009-05-05 | 4.435 | 632,758 | +8,165 | 0.09% | 2,806,567 |
| 2009-04-28 | 2009-04-24 | 3.871 | 624,593 | -11,160 | 0.09% | 2,417,762 |
| 2009-04-23 | 2009-04-21 | 3.521 | 635,753 | +11,160 | 0.09% | 2,238,791 |
| 2009-03-20 | 2009-03-18 | 2.473 | 624,593 | -372 | 0.09% | 1,544,681 |
| 2009-03-17 | 2009-03-13 | 2.392 | 624,965 | +372 | 0.09% | 1,495,201 |
| 2009-02-24 | 2009-02-20 | 2.527 | 624,593 | -18,600 | 0.09% | 1,578,261 |
| 2009-02-18 | 2009-02-16 | 2.581 | 643,193 | +3,348 | 0.09% | 1,659,841 |
| 2009-02-17 | 2009-02-13 | 2.688 | 639,845 | +15,252 | 0.09% | 1,720,001 |
| 2008-12-23 | 2008-12-19 | 3.602 | 624,593 | -5,208 | 0.09% | 2,249,862 |
| 2008-11-11 | 2008-11-07 | 1.989 | 629,801 | -3,720 | 0.09% | 1,252,821 |
| 2008-11-07 | 2008-11-05 | 1.962 | 633,521 | -3,720 | 0.09% | 1,243,191 |
| 2008-11-06 | 2008-11-04 | 1.828 | 637,241 | +3,720 | 0.09% | 1,164,841 |
| 2008-11-05 | 2008-11-03 | 1.935 | 633,521 | +3,720 | 0.09% | 1,226,161 |
| 2008-11-04 | 2008-10-31 | 1.935 | 629,801 | -372 | 0.09% | 1,218,961 |
| 2008-11-03 | 2008-10-30 | 1.962 | 630,173 | +372 | 0.09% | 1,236,621 |
| 2008-10-31 | 2008-10-29 | 1.935 | 629,801 | -3,720 | 0.09% | 1,218,961 |
| 2008-10-30 | 2008-10-28 | 2.016 | 633,521 | +3,720 | 0.09% | 1,277,251 |
| 2008-10-23 | 2008-10-21 | 3.199 | 629,801 | -3,720 | 0.09% | 2,014,671 |
| 2008-10-22 | 2008-10-20 | 2.984 | 633,521 | +3,720 | 0.09% | 1,890,331 |
| 2008-10-16 | 2008-10-14 | 3.118 | 629,801 | -3,720 | 0.09% | 1,963,881 |
| 2008-10-15 | 2008-10-13 | 2.984 | 633,521 | +3,720 | 0.09% | 1,890,331 |
| 2008-10-14 | 2008-10-10 | 3.333 | 629,801 | -12,648 | 0.09% | 2,099,321 |
| 2008-10-10 | 2008-10-08 | 3.925 | 642,449 | -2,232 | 0.09% | 2,521,421 |
| 2008-10-09 | 2008-10-06 | 4.194 | 644,681 | +11,160 | 0.09% | 2,703,481 |
| 2008-10-06 | 2008-10-02 | 4.489 | 633,521 | +2,604 | 0.09% | 2,844,012 |
| 2008-10-03 | 2008-09-30 | 4.919 | 630,917 | +1,116 | 0.09% | 3,103,682 |
| 2008-09-18 | 2008-09-16 | 5.296 | 629,801 | +744 | 0.09% | 3,335,212 |
| 2008-08-12 | 2008-08-08 | 6.452 | 629,057 | -372 | 0.09% | 4,058,403 |
| 2008-08-11 | 2008-08-07 | 6.505 | 629,429 | -372 | 0.09% | 4,094,643 |
| 2008-05-30 | 2008-05-28 | 9.812 | 629,801 | -6,324 | 0.09% | 6,179,454 |
| 2008-05-29 | 2008-05-27 | 9.650 | 636,125 | -4,836 | 0.09% | 6,138,903 |
| 2008-05-27 | 2008-05-23 | 9.758 | 640,961 | -372 | 0.09% | 6,254,493 |
| 2008-05-16 | 2008-05-14 | 10.027 | 641,333 | +372 | 0.09% | 6,430,523 |
| 2008-05-06 | 2008-05-02 | 9.839 | 640,961 | -3,720 | 0.09% | 6,306,183 |
| 2008-05-05 | 2008-04-30 | 9.731 | 644,681 | -372 | 0.09% | 6,273,463 |
| 2008-05-02 | 2008-04-29 | 9.624 | 645,053 | -3,720 | 0.09% | 6,207,723 |
| 2008-04-08 | 2008-04-03 | 11.021 | 648,773 | -372 | 0.09% | 7,150,403 |
| 2008-04-07 | 2008-04-02 | 10.860 | 649,145 | -372 | 0.09% | 7,049,803 |
| 2008-03-27 | 2008-03-25 | 8.844 | 649,517 | -2,604 | 0.09% | 5,744,342 |
| 2008-03-25 | 2008-03-19 | 9.086 | 652,121 | -372 | 0.09% | 5,925,142 |
| 2008-03-14 | 2008-03-12 | 9.919 | 652,493 | +3,720 | 0.09% | 6,472,262 |
| 2008-03-13 | 2008-03-11 | 10.215 | 648,773 | +744 | 0.09% | 6,627,203 |
| 2008-02-29 | 2008-02-27 | 11.613 | 648,029 | -744 | 0.09% | 7,525,443 |
| 2008-02-13 | 2008-02-11 | 10.484 | 648,773 | -744 | 0.09% | 6,801,603 |
| 2008-02-11 | 2008-02-04 | 10.860 | 649,517 | -3,720 | 0.09% | 7,053,843 |
| 2008-02-05 | 2008-02-01 | 10.403 | 653,237 | +3,720 | 0.09% | 6,795,722 |
| 2008-01-16 | 2008-01-14 | 12.392 | 649,517 | +744 | 0.09% | 8,049,063 |
| 2008-01-15 | 2008-01-11 | 12.446 | 648,773 | -2,976 | 0.09% | 8,074,723 |
| 2008-01-09 | 2008-01-07 | 12.124 | 651,749 | +744 | 0.09% | 7,901,523 |
| 2008-01-08 | 2008-01-04 | 12.392 | 651,005 | +2,976 | 0.09% | 8,067,503 |
| 2008-01-07 | 2008-01-03 | 12.366 | 648,029 | -2,976 | 0.09% | 8,013,203 |
| 2008-01-03 | 2007-12-31 | 12.312 | 651,005 | +2,976 | 0.09% | 8,015,003 |
| 2008-01-02 | 2007-12-27 | 12.796 | 648,029 | +372 | 0.09% | 8,291,923 |
| 2007-12-27 | 2007-12-20 | 12.473 | 647,657 | +744 | 0.09% | 8,078,243 |
| 2007-12-21 | 2007-12-19 | 12.366 | 646,913 | -372 | 0.09% | 7,999,403 |
| 2007-12-18 | 2007-12-14 | 12.258 | 647,285 | +2,232 | 0.09% | 7,934,403 |
| 2007-12-17 | 2007-12-13 | 13.495 | 645,053 | +2,232 | 0.09% | 8,704,684 |
| 2007-12-11 | 2007-12-07 | 13.978 | 642,821 | +2,232 | 0.09% | 8,985,604 |
| 2007-12-05 | 2007-12-03 | 16.129 | 640,589 | -372 | 0.09% | 10,332,005 |
| 2007-11-30 | 2007-11-28 | 14.113 | 640,961 | +372 | 0.09% | 9,045,754 |
| 2007-11-28 | 2007-11-26 | 16.102 | 640,589 | -2,976 | 0.09% | 10,314,785 |
| 2007-11-27 | 2007-11-23 | 16.102 | 643,565 | -48,360 | 0.09% | 10,362,705 |
| 2007-11-26 | 2007-11-22 | 15.296 | 691,925 | -372 | 0.09% | 10,583,399 |
| 2007-11-23 | 2007-11-21 | 15.591 | 692,297 | -296,114 | 0.09% | 10,793,799 |
| 2007-11-22 | 2007-11-20 | 16.398 | 988,411 | +7,068 | 0.13% | 16,207,696 |
| 2007-11-21 | 2007-11-19 | 17.473 | 981,343 | -7,068 | 0.13% | 17,146,997 |
| 2007-11-20 | 2007-11-16 | 17.339 | 988,411 | +3,720 | 0.13% | 17,137,646 |
| 2007-11-19 | 2007-11-15 | 17.822 | 984,691 | +4,464 | 0.13% | 17,549,606 |
| 2007-11-16 | 2007-11-14 | 18.629 | 980,227 | -1,488 | 0.13% | 18,260,547 |
| 2007-11-15 | 2007-11-13 | 18.038 | 981,715 | 0.13% | 17,707,687 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy