History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 0 +0
2025-10-13 2025-10-09 0.140 0 +0
2025-10-10 2025-10-08 0.144 0 +0
2025-10-09 2025-10-06 0.139 0 +0
2025-10-08 2025-10-03 0.142 0 +0
2025-10-06 2025-10-02 0.137 0 +0
2025-10-03 2025-09-30 0.143 0 +0
2025-10-02 2025-09-29 0.141 0 +0
2025-09-30 2025-09-26 0.140 0 +0
2025-09-29 2025-09-25 0.143 0 +0
2025-09-26 2025-09-24 0.145 0 +0
2025-09-25 2025-09-23 0.140 0 +0
2025-09-24 2025-09-22 0.145 0 +0
2025-09-23 2025-09-19 0.144 0 +0
2025-09-22 2025-09-18 0.151 0 +0
2025-09-19 2025-09-17 0.150 0 +0
2025-09-18 2025-09-16 0.148 0 +0
2025-09-17 2025-09-15 0.145 0 +0
2025-09-16 2025-09-12 0.150 0 +0
2025-09-15 2025-09-11 0.146 0 +0
2025-09-12 2025-09-10 0.150 0 +0
2025-09-11 2025-09-09 0.144 0 +0
2025-09-10 2025-09-08 0.139 0 +0
2025-09-09 2025-09-05 0.138 0 +0
2025-09-08 2025-09-04 0.138 0 +0
2025-09-05 2025-09-03 0.141 0 +0
2025-09-04 2025-09-02 0.141 0 +0
2025-09-03 2025-09-01 0.142 0 +0
2025-09-02 2025-08-29 0.148 0 +0
2025-09-01 2025-08-28 0.145 0 +0
2025-08-29 2025-08-27 0.147 0 +0
2025-08-28 2025-08-26 0.151 0 +0
2025-08-27 2025-08-25 0.152 0 +0
2025-08-26 2025-08-22 0.157 0 +0
2025-08-25 2025-08-21 0.156 0 +0
2025-08-22 2025-08-20 0.158 0 +0
2025-08-21 2025-08-19 0.162 0 +0
2025-08-20 2025-08-18 0.151 0 +0
2025-08-19 2025-08-15 0.153 0 +0
2025-08-18 2025-08-14 0.156 0 +0
2025-08-15 2025-08-13 0.153 0 +0
2025-08-14 2025-08-12 0.159 0 +0
2025-08-13 2025-08-11 0.163 0 +0
2025-08-12 2025-08-08 0.160 0 +0
2025-08-11 2025-08-07 0.163 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.159 0 +0
2025-08-06 2025-08-04 0.160 0 +0
2025-08-05 2025-08-01 0.154 0 +0
2025-08-04 2025-07-31 0.141 0 +0
2025-08-01 2025-07-30 0.138 0 +0
2025-07-31 2025-07-29 0.144 0 +0
2025-07-30 2025-07-28 0.143 0 +0
2025-07-29 2025-07-25 0.141 0 +0
2025-07-28 2025-07-24 0.138 0 +0
2025-07-25 2025-07-23 0.133 0 +0
2025-07-24 2025-07-22 0.127 0 +0
2025-07-23 2025-07-21 0.127 0 +0
2025-07-22 2025-07-18 0.124 0 +0
2025-07-21 2025-07-17 0.121 0 +0
2025-07-18 2025-07-16 0.125 0 +0
2025-07-17 2025-07-15 0.124 0 +0
2025-07-16 2025-07-14 0.124 0 +0
2025-07-15 2025-07-11 0.122 0 +0
2025-07-14 2025-07-10 0.118 0 +0
2025-07-11 2025-07-09 0.110 0 +0
2025-07-10 2025-07-08 0.110 0 +0
2025-07-09 2025-07-07 0.106 0 +0
2025-07-08 2025-07-04 0.108 0 +0
2025-07-07 2025-07-03 0.108 0 +0
2025-07-04 2025-07-02 0.107 0 +0
2025-07-03 2025-06-30 0.105 0 +0
2025-07-02 2025-06-27 0.105 0 +0
2025-06-30 2025-06-26 0.105 0 +0
2025-06-27 2025-06-25 0.106 0 +0
2025-06-26 2025-06-24 0.102 0 +0
2025-06-25 2025-06-23 0.109 0 +0
2025-06-24 2025-06-20 0.107 0 +0
2025-06-23 2025-06-19 0.106 0 +0
2025-06-20 2025-06-18 0.111 0 +0
2025-06-19 2025-06-17 0.113 0 +0
2025-06-18 2025-06-16 0.116 0 +0
2025-06-17 2025-06-13 0.110 0 +0
2025-06-16 2025-06-12 0.108 0 +0
2025-06-13 2025-06-11 0.106 0 +0
2025-06-12 2025-06-10 0.105 0 +0
2025-06-11 2025-06-09 0.107 0 +0
2025-06-10 2025-06-06 0.107 0 +0
2025-06-09 2025-06-05 0.109 0 +0
2025-06-06 2025-06-04 0.105 0 +0
2025-06-05 2025-06-03 0.106 0 +0
2025-06-04 2025-06-02 0.102 0 +0
2025-06-03 2025-05-30 0.108 0 +0
2025-06-02 2025-05-29 0.105 0 +0
2025-05-30 2025-05-28 0.106 0 +0
2025-05-29 2025-05-27 0.107 0 +0
2025-05-28 2025-05-26 0.108 0 +0
2025-05-27 2025-05-23 0.106 0 +0
2025-05-26 2025-05-22 0.105 0 +0
2025-05-23 2025-05-21 0.106 0 +0
2025-05-22 2025-05-20 0.099 0 +0
2025-05-21 2025-05-19 0.105 0 +0
2025-05-20 2025-05-16 0.110 0 +0
2025-05-19 2025-05-15 0.116 0 +0
2025-05-16 2025-05-14 0.122 0 +0
2025-05-15 2025-05-13 0.117 0 +0
2025-05-14 2025-05-12 0.114 0 +0
2025-05-13 2025-05-09 0.110 0 +0
2025-05-12 2025-05-08 0.115 0 +0
2025-05-09 2025-05-07 0.119 0 +0
2025-05-08 2025-05-06 0.122 0 +0
2025-05-07 2025-05-02 0.127 0 +0
2025-05-06 2025-04-30 0.127 0 +0
2025-05-02 2025-04-29 0.129 0 +0
2025-04-30 2025-04-28 0.131 0 +0
2025-04-29 2025-04-25 0.133 0 +0
2025-04-28 2025-04-24 0.133 0 +0
2025-04-25 2025-04-23 0.133 0 +0
2025-04-24 2025-04-22 0.130 0 +0
2025-04-23 2025-04-17 0.132 0 +0
2025-04-22 2025-04-16 0.129 0 +0
2025-04-17 2025-04-15 0.130 0 +0
2025-04-16 2025-04-14 0.122 0 +0
2025-04-15 2025-04-11 0.126 0 +0
2025-04-14 2025-04-10 0.126 0 +0
2025-04-11 2025-04-09 0.118 0 +0
2025-04-10 2025-04-08 0.110 0 +0
2025-04-09 2025-04-07 0.109 0 +0
2025-04-08 2025-04-03 0.140 0 +0
2025-04-07 2025-04-02 0.140 0 +0
2025-04-03 2025-04-01 0.144 0 +0
2025-04-02 2025-03-31 0.148 0 +0
2025-04-01 2025-03-28 0.149 0 +0
2025-03-31 2025-03-27 0.173 0 +0
2025-03-28 2025-03-26 0.173 0 +0
2025-03-27 2025-03-25 0.167 0 +0
2025-03-26 2025-03-24 0.162 0 +0
2025-03-25 2025-03-21 0.163 0 +0
2025-03-24 2025-03-20 0.161 0 +0
2025-03-21 2025-03-19 0.160 0 +0
2025-03-20 2025-03-18 0.154 0 +0
2025-03-19 2025-03-17 0.155 0 +0
2025-03-18 2025-03-14 0.154 0 +0
2025-03-17 2025-03-13 0.145 0 +0
2025-03-14 2025-03-12 0.145 0 +0
2025-03-13 2025-03-11 0.145 0 +0
2025-03-12 2025-03-10 0.148 0 +0
2025-03-11 2025-03-07 0.151 0 +0
2025-03-10 2025-03-06 0.155 0 +0
2025-03-07 2025-03-05 0.154 0 +0
2025-03-06 2025-03-04 0.152 0 +0
2025-03-05 2025-03-03 0.146 0 +0
2025-03-04 2025-02-28 0.136 0 +0
2025-03-03 2025-02-27 0.133 0 +0
2025-02-28 2025-02-26 0.132 0 +0
2025-02-27 2025-02-25 0.126 0 +0
2025-02-26 2025-02-24 0.130 0 +0
2025-02-25 2025-02-21 0.124 0 +0
2025-02-24 2025-02-20 0.123 0 +0
2025-02-21 2025-02-19 0.120 0 +0
2025-02-20 2025-02-18 0.121 0 +0
2025-02-19 2025-02-17 0.122 0 +0
2025-02-18 2025-02-14 0.125 0 +0
2025-02-17 2025-02-13 0.124 0 +0
2025-02-14 2025-02-12 0.127 0 +0
2025-02-13 2025-02-11 0.115 0 +0
2025-02-12 2025-02-10 0.113 0 +0
2025-02-11 2025-02-07 0.113 0 +0
2025-02-10 2025-02-06 0.113 0 +0
2025-02-07 2025-02-05 0.112 0 +0
2025-02-06 2025-02-04 0.112 0 +0
2025-02-05 2025-02-03 0.113 0 +0
2025-02-04 2025-01-28 0.113 0 +0
2025-02-03 2025-01-24 0.109 0 +0
2025-01-27 2025-01-23 0.109 0 +0
2025-01-24 2025-01-22 0.113 0 +0
2025-01-23 2025-01-21 0.113 0 +0
2025-01-22 2025-01-20 0.109 0 +0
2025-01-21 2025-01-17 0.108 0 +0
2025-01-20 2025-01-16 0.111 0 +0
2025-01-17 2025-01-15 0.109 0 +0
2025-01-16 2025-01-14 0.109 0 +0
2025-01-15 2025-01-13 0.108 0 +0
2025-01-14 2025-01-10 0.107 0 +0
2025-01-13 2025-01-09 0.109 0 +0
2025-01-10 2025-01-08 0.108 0 +0
2025-01-09 2025-01-07 0.108 0 +0
2025-01-08 2025-01-06 0.110 0 +0
2025-01-07 2025-01-03 0.110 0 +0
2025-01-06 2025-01-02 0.109 0 +0
2025-01-03 2024-12-31 0.110 0 +0
2025-01-02 2024-12-27 0.112 0 +0
2024-12-30 2024-12-24 0.111 0 +0
2024-12-27 2024-12-20 0.111 0 +0
2024-12-23 2024-12-19 0.118 0 +0
2024-12-20 2024-12-18 0.118 0 +0
2024-12-19 2024-12-17 0.118 0 +0
2024-12-18 2024-12-16 0.117 0 +0
2024-12-17 2024-12-13 0.122 0 +0
2024-12-16 2024-12-12 0.123 0 +0
2024-12-13 2024-12-11 0.127 0 +0
2024-12-12 2024-12-10 0.123 0 +0
2024-12-11 2024-12-09 0.126 0 +0
2024-12-10 2024-12-06 0.123 0 +0
2024-12-09 2024-12-05 0.121 0 +0
2024-12-06 2024-12-04 0.124 0 +0
2024-12-05 2024-12-03 0.124 0 +0
2024-12-04 2024-12-02 0.125 0 +0
2024-12-03 2024-11-29 0.123 0 +0
2024-12-02 2024-11-28 0.120 0 +0
2024-11-29 2024-11-27 0.127 0 +0
2024-11-28 2024-11-26 0.129 0 +0
2024-11-27 2024-11-25 0.131 0 +0
2024-11-26 2024-11-22 0.130 0 +0
2024-11-25 2024-11-21 0.131 0 +0
2024-11-22 2024-11-20 0.132 0 +0
2024-11-21 2024-11-19 0.134 0 +0
2024-11-20 2024-11-18 0.134 0 +0
2024-11-19 2024-11-15 0.134 0 +0
2024-11-18 2024-11-14 0.133 0 +0
2024-11-15 2024-11-13 0.135 0 +0
2024-11-14 2024-11-12 0.134 0 +0
2024-11-13 2024-11-11 0.141 0 +0
2024-11-12 2024-11-08 0.140 0 +0
2024-11-11 2024-11-07 0.151 0 +0
2024-11-08 2024-11-06 0.144 0 +0
2024-11-07 2024-11-05 0.143 0 +0
2024-11-06 2024-11-04 0.140 0 +0
2024-11-05 2024-11-01 0.146 0 +0
2024-11-04 2024-10-31 0.146 0 +0
2024-11-01 2024-10-30 0.147 0 +0
2024-10-31 2024-10-29 0.145 0 +0
2024-10-30 2024-10-28 0.145 0 +0
2024-10-29 2024-10-25 0.141 0 +0
2024-10-28 2024-10-24 0.141 0 +0
2024-10-25 2024-10-23 0.138 0 +0
2024-10-24 2024-10-22 0.141 0 +0
2024-10-23 2024-10-21 0.146 0 +0
2024-10-22 2024-10-18 0.147 0 +0
2024-10-21 2024-10-17 0.142 0 +0
2024-10-18 2024-10-16 0.151 0 +0
2024-10-17 2024-10-15 0.140 0 +0
2024-10-16 2024-10-14 0.155 0 +0
2024-10-15 2024-10-10 0.153 0 +0
2024-10-14 2024-10-09 0.148 0 +0
2024-10-10 2024-10-08 0.150 0 +0
2024-10-09 2024-10-07 0.181 0 +0
2024-10-08 2024-10-04 0.177 0 +0
2024-10-07 2024-10-03 0.190 0 +0
2024-10-04 2024-10-02 0.184 0 +0
2024-10-03 2024-09-30 0.142 0 +0
2024-10-02 2024-09-27 0.130 0 +0
2024-09-30 2024-09-26 0.120 0 +0
2024-09-27 2024-09-25 0.112 0 +0
2024-09-26 2024-09-24 0.117 0 +0
2024-09-25 2024-09-23 0.104 0 +0
2024-09-24 2024-09-20 0.102 0 +0
2024-09-23 2024-09-19 0.099 0 +0
2024-09-20 2024-09-17 0.101 0 +0
2024-09-19 2024-09-16 0.102 0 +0
2024-09-17 2024-09-13 0.100 0 +0
2024-09-16 2024-09-12 0.100 0 +0
2024-09-13 2024-09-11 0.098 0 +0
2024-09-12 2024-09-10 0.103 0 +0
2024-09-11 2024-09-09 0.107 0 +0
2024-09-10 2024-09-05 0.107 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.108 0 +0
2024-09-04 2024-09-02 0.111 0 +0
2024-09-03 2024-08-30 0.111 0 +0
2024-09-02 2024-08-29 0.108 0 +0
2024-08-30 2024-08-28 0.105 0 +0
2024-08-29 2024-08-27 0.108 0 +0
2024-08-28 2024-08-26 0.113 0 +0
2024-08-27 2024-08-23 0.120 0 +0
2024-08-26 2024-08-22 0.116 0 +0
2024-08-23 2024-08-21 0.115 0 +0
2024-08-22 2024-08-20 0.116 0 +0
2024-08-21 2024-08-19 0.119 0 +0
2024-08-20 2024-08-16 0.114 0 +0
2024-08-19 2024-08-15 0.110 0 +0
2024-08-16 2024-08-14 0.102 0 +0
2024-08-15 2024-08-13 0.109 0 +0
2024-08-14 2024-08-12 0.105 0 +0
2024-08-13 2024-08-09 0.102 0 +0
2024-08-12 2024-08-08 0.104 0 +0
2024-08-09 2024-08-07 0.104 0 +0
2024-08-08 2024-08-06 0.102 0 +0
2024-08-07 2024-08-05 0.097 0 +0
2024-08-06 2024-08-02 0.102 0 +0
2024-08-05 2024-08-01 0.104 0 +0
2024-08-02 2024-07-31 0.103 0 +0
2024-08-01 2024-07-30 0.101 0 +0
2024-07-31 2024-07-29 0.104 0 +0
2024-07-30 2024-07-26 0.103 0 +0
2024-07-29 2024-07-25 0.103 0 +0
2024-07-26 2024-07-24 0.106 0 +0
2024-07-25 2024-07-23 0.110 0 +0
2024-07-24 2024-07-22 0.112 0 +0
2024-07-23 2024-07-19 0.112 0 +0
2024-07-22 2024-07-18 0.117 0 +0
2024-07-19 2024-07-17 0.113 0 +0
2024-07-18 2024-07-16 0.115 0 +0
2024-07-17 2024-07-15 0.116 0 +0
2024-07-16 2024-07-12 0.113 0 +0
2024-07-15 2024-07-11 0.108 0 +0
2024-07-12 2024-07-10 0.107 0 +0
2024-07-11 2024-07-09 0.108 0 +0
2024-07-10 2024-07-08 0.108 0 +0
2024-07-09 2024-07-05 0.110 0 +0
2024-07-08 2024-07-04 0.112 0 +0
2024-07-05 2024-07-03 0.111 0 +0
2024-07-04 2024-07-02 0.113 0 +0
2024-07-03 2024-06-28 0.109 0 +0
2024-07-02 2024-06-27 0.109 0 +0
2024-06-28 2024-06-26 0.113 0 +0
2024-06-27 2024-06-25 0.113 0 +0
2024-06-26 2024-06-24 0.115 0 +0
2024-06-25 2024-06-21 0.120 0 +0
2024-06-24 2024-06-20 0.122 0 +0
2024-06-21 2024-06-19 0.121 0 +0
2024-06-20 2024-06-18 0.126 0 +0
2024-06-19 2024-06-17 0.125 0 +0
2024-06-18 2024-06-14 0.127 0 +0
2024-06-17 2024-06-13 0.125 0 +0
2024-06-14 2024-06-12 0.124 0 +0
2024-06-13 2024-06-11 0.124 0 +0
2024-06-12 2024-06-07 0.125 0 +0
2024-06-11 2024-06-06 0.127 0 +0
2024-06-07 2024-06-05 0.130 0 +0
2024-06-06 2024-06-04 0.135 0 +0
2024-06-05 2024-06-03 0.130 0 +0
2024-06-04 2024-05-31 0.130 0 +0
2024-06-03 2024-05-30 0.127 0 +0
2024-05-31 2024-05-29 0.133 0 +0
2024-05-30 2024-05-28 0.135 0 +0
2024-05-29 2024-05-27 0.136 0 +0
2024-05-28 2024-05-24 0.132 0 +0
2024-05-27 2024-05-23 0.134 0 +0
2024-05-24 2024-05-22 0.142 0 +0
2024-05-23 2024-05-21 0.143 0 +0
2024-05-22 2024-05-20 0.153 0 +0
2024-05-21 2024-05-17 0.144 0 +0
2024-05-20 2024-05-16 0.139 0 +0
2024-05-17 2024-05-14 0.130 0 +0
2024-05-16 2024-05-13 0.130 0 +0
2024-05-14 2024-05-10 0.127 0 +0
2024-05-13 2024-05-09 0.111 0 +0
2024-05-10 2024-05-08 0.105 0 +0
2024-05-09 2024-05-07 0.107 0 +0
2024-05-08 2024-05-06 0.112 0 +0
2024-05-07 2024-05-03 0.112 0 +0
2024-05-06 2024-05-02 0.113 0 +0
2024-05-03 2024-04-30 0.112 0 +0
2024-05-02 2024-04-29 0.102 0 +0
2024-04-30 2024-04-26 0.093 0 +0
2024-04-29 2024-04-25 0.091 0 +0
2024-04-26 2024-04-24 0.089 0 +0
2024-04-25 2024-04-23 0.090 0 +0
2024-04-24 2024-04-22 0.092 0 +0
2024-04-23 2024-04-19 0.090 0 +0
2024-04-22 2024-04-18 0.088 0 +0
2024-04-19 2024-04-17 0.088 0 +0
2024-04-18 2024-04-16 0.090 0 +0
2024-04-17 2024-04-15 0.093 0 +0
2024-04-16 2024-04-12 0.094 0 +0
2024-04-15 2024-04-11 0.094 0 +0
2024-04-12 2024-04-10 0.093 0 +0
2024-04-11 2024-04-09 0.095 0 +0
2024-04-10 2024-04-08 0.092 0 +0
2024-04-09 2024-04-05 0.095 0 +0
2024-04-08 2024-04-03 0.096 0 +0
2024-04-05 2024-04-02 0.095 0 +0
2024-04-03 2024-03-28 0.099 0 +0
2024-04-02 2024-03-27 0.104 0 +0
2024-03-28 2024-03-26 0.128 0 +0
2024-03-27 2024-03-25 0.127 0 +0
2024-03-26 2024-03-22 0.121 0 +0
2024-03-25 2024-03-21 0.122 0 +0
2024-03-22 2024-03-20 0.116 0 +0
2024-03-21 2024-03-19 0.127 0 +0
2024-03-20 2024-03-18 0.101 0 +0
2024-03-19 2024-03-15 0.102 0 +0
2024-03-18 2024-03-14 0.102 0 +0
2024-03-15 2024-03-13 0.098 0 +0
2024-03-14 2024-03-12 0.101 0 +0
2024-03-13 2024-03-11 0.100 0 +0
2024-03-12 2024-03-08 0.100 0 +0
2024-03-11 2024-03-07 0.102 0 +0
2024-03-08 2024-03-06 0.104 0 +0
2024-03-07 2024-03-05 0.103 0 +0
2024-03-06 2024-03-04 0.105 0 +0
2024-03-05 2024-03-01 0.107 0 +0
2024-03-04 2024-02-29 0.109 0 +0
2024-03-01 2024-02-28 0.105 0 +0
2024-02-29 2024-02-27 0.108 0 +0
2024-02-28 2024-02-26 0.108 0 +0
2024-02-27 2024-02-23 0.109 0 +0
2024-02-26 2024-02-22 0.107 0 +0
2024-02-23 2024-02-21 0.110 0 +0
2024-02-22 2024-02-20 0.108 0 +0
2024-02-21 2024-02-19 0.106 0 +0
2024-02-20 2024-02-16 0.105 0 +0
2024-02-19 2024-02-15 0.104 0 +0
2024-02-16 2024-02-14 0.109 0 +0
2024-02-15 2024-02-09 0.109 0 +0
2024-02-14 2024-02-07 0.110 0 +0
2024-02-08 2024-02-06 0.105 0 +0
2024-02-07 2024-02-05 0.108 0 +0
2024-02-06 2024-02-02 0.107 0 +0
2024-02-05 2024-02-01 0.110 0 +0
2024-02-02 2024-01-31 0.106 0 +0
2024-02-01 2024-01-30 0.109 0 +0
2024-01-31 2024-01-29 0.116 0 +0
2024-01-30 2024-01-26 0.117 0 +0
2024-01-29 2024-01-25 0.116 0 +0
2024-01-26 2024-01-24 0.106 0 +0
2024-01-25 2024-01-23 0.107 0 +0
2024-01-24 2024-01-22 0.102 0 +0
2024-01-23 2024-01-19 0.100 0 +0
2024-01-22 2024-01-18 0.101 0 +0
2024-01-19 2024-01-17 0.099 0 +0
2024-01-18 2024-01-16 0.103 0 +0
2024-01-17 2024-01-15 0.108 0 +0
2024-01-16 2024-01-12 0.109 0 +0
2024-01-15 2024-01-11 0.109 0 +0
2024-01-12 2024-01-10 0.106 0 +0
2024-01-11 2024-01-09 0.106 0 +0
2024-01-10 2024-01-08 0.105 0 +0
2024-01-09 2024-01-05 0.106 0 +0
2024-01-08 2024-01-04 0.107 0 +0
2024-01-05 2024-01-03 0.109 0 +0
2024-01-04 2024-01-02 0.108 0 +0
2024-01-03 2023-12-29 0.111 0 +0
2024-01-02 2023-12-28 0.110 0 +0
2023-12-29 2023-12-27 0.110 0 +0
2023-12-28 2023-12-22 0.116 0 +0
2023-12-27 2023-12-21 0.115 0 +0
2023-12-22 2023-12-20 0.107 0 +0
2023-12-21 2023-12-19 0.111 0 +0
2023-12-20 2023-12-18 0.111 0 +0
2023-12-19 2023-12-15 0.113 0 +0
2023-12-18 2023-12-14 0.106 0 +0
2023-12-15 2023-12-13 0.107 0 +0
2023-12-14 2023-12-12 0.107 0 +0
2023-12-13 2023-12-11 0.107 0 +0
2023-12-12 2023-12-08 0.105 0 +0
2023-12-11 2023-12-07 0.108 0 +0
2023-12-08 2023-12-06 0.105 0 +0
2023-12-07 2023-12-05 0.109 0 +0
2023-12-06 2023-12-04 0.105 0 +0
2023-12-05 2023-12-01 0.115 0 +0
2023-12-04 2023-11-30 0.115 0 +0
2023-12-01 2023-11-29 0.116 0 +0
2023-11-30 2023-11-28 0.114 0 +0
2023-11-29 2023-11-27 0.114 0 +0
2023-11-28 2023-11-24 0.117 0 +0
2023-11-27 2023-11-23 0.115 0 +0
2023-11-24 2023-11-22 0.113 0 +0
2023-11-23 2023-11-21 0.116 0 +0
2023-11-22 2023-11-20 0.115 0 +0
2023-11-21 2023-11-17 0.115 0 +0
2023-11-20 2023-11-16 0.115 0 +0
2023-11-17 2023-11-15 0.113 0 +0
2023-11-16 2023-11-14 0.110 0 +0
2023-11-15 2023-11-13 0.118 0 +0
2023-11-14 2023-11-10 0.120 0 +0
2023-11-13 2023-11-09 0.120 0 +0
2023-11-10 2023-11-08 0.120 0 +0
2023-11-09 2023-11-07 0.114 0 +0
2023-11-08 2023-11-06 0.115 0 +0
2023-11-07 2023-11-03 0.115 0 +0
2023-11-06 2023-11-02 0.113 0 +0
2023-11-03 2023-11-01 0.110 0 +0
2023-11-02 2023-10-31 0.113 0 +0
2023-11-01 2023-10-30 0.115 0 +0
2023-10-31 2023-10-27 0.112 0 +0
2023-10-30 2023-10-26 0.112 0 +0
2023-10-27 2023-10-25 0.111 0 +0
2023-10-26 2023-10-24 0.113 0 +0
2023-10-25 2023-10-20 0.113 0 +0
2023-10-24 2023-10-19 0.115 0 +0
2023-10-20 2023-10-18 0.118 0 +0
2023-10-19 2023-10-17 0.122 0 +0
2023-10-18 2023-10-16 0.124 0 +0
2023-10-17 2023-10-13 0.127 0 +0
2023-10-16 2023-10-12 0.131 0 +0
2023-10-13 2023-10-11 0.136 0 +0
2023-10-12 2023-10-10 0.136 0 +0
2023-10-11 2023-10-09 0.136 0 +0
2023-10-10 2023-10-06 0.137 0 +0
2023-10-09 2023-10-05 0.137 0 +0
2023-10-06 2023-10-04 0.137 0 +0
2023-10-05 2023-10-03 0.140 0 +0
2023-10-04 2023-09-29 0.140 0 +0
2023-10-03 2023-09-28 0.135 0 +0
2023-09-29 2023-09-27 0.136 0 +0
2023-09-28 2023-09-26 0.138 0 +0
2023-09-27 2023-09-25 0.140 0 +0
2023-09-26 2023-09-22 0.138 0 +0
2023-09-25 2023-09-21 0.136 0 +0
2023-09-22 2023-09-20 0.138 0 +0
2023-09-21 2023-09-19 0.148 0 +0
2023-09-20 2023-09-18 0.145 0 +0
2023-09-19 2023-09-15 0.149 0 +0
2023-09-18 2023-09-14 0.146 0 +0
2023-09-15 2023-09-13 0.145 0 +0
2023-09-14 2023-09-12 0.139 0 +0
2023-09-13 2023-09-11 0.143 0 +0
2023-09-12 2023-09-07 0.143 0 +0
2023-09-11 2023-09-06 0.145 0 +0
2023-09-07 2023-09-05 0.135 0 +0
2023-09-06 2023-09-04 0.134 0 +0
2023-09-05 2023-08-31 0.131 0 +0
2023-09-04 2023-08-30 0.135 0 +0
2023-08-31 2023-08-29 0.135 0 +0
2023-08-30 2023-08-28 0.135 0 +0
2023-08-29 2023-08-25 0.133 0 +0
2023-08-28 2023-08-24 0.135 0 +0
2023-08-25 2023-08-23 0.131 0 +0
2023-08-24 2023-08-22 0.135 0 +0
2023-08-23 2023-08-21 0.131 0 +0
2023-08-22 2023-08-18 0.133 0 +0
2023-08-21 2023-08-17 0.135 0 +0
2023-08-18 2023-08-16 0.140 0 +0
2023-08-17 2023-08-15 0.140 0 +0
2023-08-16 2023-08-14 0.146 0 +0
2023-08-15 2023-08-11 0.149 0 +0
2023-08-14 2023-08-10 0.151 0 +0
2023-08-11 2023-08-09 0.151 0 +0
2023-08-10 2023-08-08 0.153 0 +0
2023-08-09 2023-08-07 0.155 0 +0
2023-08-08 2023-08-04 0.162 0 +0
2023-08-07 2023-08-03 0.165 0 +0
2023-08-04 2023-08-02 0.161 0 +0
2023-08-03 2023-08-01 0.159 0 +0
2023-08-02 2023-07-31 0.161 0 +0
2023-08-01 2023-07-28 0.160 0 +0
2023-07-31 2023-07-27 0.158 0 +0
2023-07-28 2023-07-26 0.148 0 +0
2023-07-27 2023-07-25 0.154 0 +0
2023-07-26 2023-07-24 0.150 0 +0
2023-07-25 2023-07-21 0.153 0 +0
2023-07-24 2023-07-20 0.152 0 +0
2023-07-21 2023-07-19 0.160 0 +0
2023-07-20 2023-07-18 0.166 0 +0
2023-07-19 2023-07-14 0.169 0 +0
2023-07-18 2023-07-13 0.160 0 +0
2023-07-14 2023-07-12 0.156 0 +0
2023-07-13 2023-07-11 0.167 0 +0
2023-07-12 2023-07-10 0.153 0 +0
2023-07-11 2023-07-07 0.160 0 +0
2023-07-10 2023-07-06 0.162 0 +0
2023-07-07 2023-07-05 0.174 0 +0
2023-07-06 2023-07-04 0.180 0 +0
2023-07-05 2023-07-03 0.180 0 +0
2023-07-04 2023-06-30 0.168 0 +0
2023-07-03 2023-06-29 0.179 0 +0
2023-06-30 2023-06-28 0.178 0 +0
2023-06-29 2023-06-27 0.182 0 +0
2023-06-28 2023-06-26 0.181 0 +0
2023-06-27 2023-06-23 0.178 0 +0
2023-06-26 2023-06-21 0.186 0 +0
2023-06-23 2023-06-20 0.189 0 +0
2023-06-21 2023-06-19 0.180 0 +0
2023-06-20 2023-06-16 0.179 0 +0
2023-06-19 2023-06-15 0.174 0 +0
2023-06-16 2023-06-14 0.165 0 +0
2023-06-15 2023-06-13 0.163 0 +0
2023-06-14 2023-06-12 0.168 0 +0
2023-06-13 2023-06-09 0.175 0 +0
2023-06-12 2023-06-08 0.174 0 +0
2023-06-09 2023-06-07 0.178 0 +0
2023-06-08 2023-06-06 0.182 0 +0
2023-06-07 2023-06-05 0.185 0 +0
2023-06-06 2023-06-02 0.189 0 +0
2023-06-05 2023-06-01 0.191 0 +0
2023-06-02 2023-05-31 0.196 0 +0
2023-06-01 2023-05-30 0.204 0 +0
2023-05-31 2023-05-29 0.202 0 +0
2023-05-30 2023-05-25 0.205 0 +0
2023-05-29 2023-05-24 0.209 0 +0
2023-05-25 2023-05-23 0.209 0 +0
2023-05-24 2023-05-22 0.211 0 +0
2023-05-23 2023-05-19 0.216 0 +0
2023-05-22 2023-05-18 0.222 0 +0
2023-05-19 2023-05-17 0.223 0 +0
2023-05-18 2023-05-16 0.223 0 +0
2023-05-17 2023-05-15 0.225 0 +0
2023-05-16 2023-05-12 0.225 0 +0
2023-05-15 2023-05-11 0.224 0 +0
2023-05-12 2023-05-10 0.225 0 +0
2023-05-11 2023-05-09 0.225 0 +0
2023-05-10 2023-05-08 0.228 0 +0
2023-05-09 2023-05-05 0.226 0 +0
2023-05-08 2023-05-04 0.219 0 +0
2023-05-05 2023-05-03 0.228 0 +0
2023-05-04 2023-05-02 0.230 0 +0
2023-05-03 2023-04-28 0.230 0 +0
2023-05-02 2023-04-27 0.228 0 +0
2023-04-28 2023-04-26 0.233 0 +0
2023-04-27 2023-04-25 0.223 0 +0
2023-04-26 2023-04-24 0.224 0 +0
2023-04-25 2023-04-21 0.226 0 +0
2023-04-24 2023-04-20 0.224 0 +0
2023-04-21 2023-04-19 0.228 0 +0
2023-04-20 2023-04-18 0.223 0 +0
2023-04-19 2023-04-17 0.215 0 +0
2023-04-18 2023-04-14 0.214 0 +0
2023-04-17 2023-04-13 0.215 0 +0
2023-04-14 2023-04-12 0.216 0 +0
2023-04-13 2023-04-11 0.208 0 +0
2023-04-12 2023-04-06 0.222 0 +0
2023-04-11 2023-04-04 0.224 0 +0
2023-04-06 2023-04-03 0.220 0 +0
2023-04-04 2023-03-31 0.230 0 +0
2023-04-03 2023-03-30 0.230 0 +0
2023-03-31 2023-03-29 0.226 0 +0
2023-03-30 2023-03-28 0.232 0 +0
2023-03-29 2023-03-27 0.233 0 +0
2023-03-28 2023-03-24 0.233 0 +0
2023-03-27 2023-03-23 0.232 0 +0
2023-03-24 2023-03-22 0.228 0 +0
2023-03-23 2023-03-21 0.229 0 +0
2023-03-22 2023-03-20 0.234 0 +0
2023-03-21 2023-03-17 0.237 0 +0
2023-03-20 2023-03-16 0.233 0 +0
2023-03-17 2023-03-15 0.235 0 +0
2023-03-16 2023-03-14 0.235 0 +0
2023-03-15 2023-03-13 0.234 0 +0
2023-03-14 2023-03-10 0.240 0 +0
2023-03-13 2023-03-09 0.242 0 +0
2023-03-10 2023-03-08 0.248 0 +0
2023-03-09 2023-03-07 0.248 0 +0
2023-03-08 2023-03-06 0.250 0 +0
2023-03-07 2023-03-03 0.241 0 +0
2023-03-06 2023-03-02 0.235 0 +0
2023-03-03 2023-03-01 0.223 0 +0
2023-03-02 2023-02-28 0.235 0 +0
2023-03-01 2023-02-27 0.237 0 +0
2023-02-28 2023-02-24 0.238 0 +0
2023-02-27 2023-02-23 0.241 0 +0
2023-02-24 2023-02-22 0.246 0 +0
2023-02-23 2023-02-21 0.236 0 +0
2023-02-22 2023-02-20 0.236 0 +0
2023-02-21 2023-02-17 0.236 0 +0
2023-02-20 2023-02-16 0.241 0 +0
2023-02-17 2023-02-15 0.240 0 +0
2023-02-16 2023-02-14 0.241 0 +0
2023-02-15 2023-02-13 0.239 0 +0
2023-02-14 2023-02-10 0.240 0 +0
2023-02-13 2023-02-09 0.240 0 +0
2023-02-10 2023-02-08 0.241 0 +0
2023-02-09 2023-02-07 0.244 0 +0
2023-02-08 2023-02-06 0.243 0 +0
2023-02-07 2023-02-03 0.240 0 +0
2023-02-06 2023-02-02 0.245 0 +0
2023-02-03 2023-02-01 0.255 0 +0
2023-02-02 2023-01-31 0.245 0 +0
2023-02-01 2023-01-30 0.255 0 +0
2023-01-31 2023-01-27 0.255 0 +0
2023-01-30 2023-01-26 0.255 0 +0
2023-01-27 2023-01-20 0.260 0 +0
2023-01-26 2023-01-19 0.255 0 +0
2023-01-20 2023-01-18 0.255 0 +0
2023-01-19 2023-01-17 0.255 0 +0
2023-01-18 2023-01-16 0.255 0 +0
2023-01-17 2023-01-13 0.255 0 +0
2023-01-16 2023-01-12 0.255 0 +0
2023-01-13 2023-01-11 0.265 0 +0
2023-01-12 2023-01-10 0.260 0 +0
2023-01-11 2023-01-09 0.265 0 +0
2023-01-10 2023-01-06 0.260 0 +0
2023-01-09 2023-01-05 0.260 0 +0
2023-01-06 2023-01-04 0.255 0 +0
2023-01-05 2023-01-03 0.249 0 +0
2023-01-04 2022-12-30 0.250 0 +0
2023-01-03 2022-12-29 0.249 0 +0
2022-12-30 2022-12-28 0.260 0 +0
2022-12-29 2022-12-23 0.260 0 +0
2022-12-28 2022-12-22 0.255 0 +0
2022-12-23 2022-12-21 0.250 0 +0
2022-12-22 2022-12-20 0.249 0 +0
2022-12-21 2022-12-19 0.255 0 +0
2022-12-20 2022-12-16 0.260 0 +0
2022-12-19 2022-12-15 0.250 0 +0
2022-12-16 2022-12-14 0.248 0 +0
2022-12-15 2022-12-13 0.248 0 +0
2022-12-14 2022-12-12 0.260 0 +0
2022-12-13 2022-12-09 0.231 0 +0
2022-12-12 2022-12-08 0.210 0 +0
2022-12-09 2022-12-07 0.211 0 +0
2022-12-08 2022-12-06 0.209 0 +0
2022-12-07 2022-12-05 0.211 0 +0
2022-12-06 2022-12-02 0.205 0 +0
2022-12-05 2022-12-01 0.204 0 +0
2022-12-02 2022-11-30 0.213 0 +0
2022-12-01 2022-11-29 0.213 0 +0
2022-11-30 2022-11-28 0.210 0 +0
2022-11-29 2022-11-25 0.203 0 +0
2022-11-28 2022-11-24 0.204 0 +0
2022-11-25 2022-11-23 0.201 0 +0
2022-11-24 2022-11-22 0.200 0 +0
2022-11-23 2022-11-21 0.200 0 +0
2022-11-22 2022-11-18 0.203 0 +0
2022-11-21 2022-11-17 0.207 0 +0
2022-11-18 2022-11-16 0.215 0 +0
2022-11-17 2022-11-15 0.219 0 +0
2022-11-16 2022-11-14 0.210 0 +0
2022-11-15 2022-11-11 0.187 0 +0
2022-11-14 2022-11-10 0.167 0 +0
2022-11-11 2022-11-09 0.162 0 +0
2022-11-10 2022-11-08 0.161 0 +0
2022-11-09 2022-11-07 0.165 0 +0
2022-11-08 2022-11-04 0.168 0 +0
2022-11-07 2022-11-03 0.165 0 +0
2022-11-04 2022-11-02 0.165 0 +0
2022-11-03 2022-11-01 0.178 0 +0
2022-11-02 2022-10-31 0.185 0 +0
2022-11-01 2022-10-28 0.169 0 +0
2022-10-31 2022-10-27 0.189 0 +0
2022-10-28 2022-10-26 0.194 0 +0
2022-10-27 2022-10-25 0.195 0 +0
2022-10-26 2022-10-24 0.195 0 +0
2022-10-25 2022-10-21 0.206 0 +0
2022-10-24 2022-10-20 0.193 0 +0
2022-10-21 2022-10-19 0.203 0 +0
2022-10-20 2022-10-18 0.201 0 +0
2022-10-19 2022-10-17 0.201 0 +0
2022-10-18 2022-10-14 0.200 0 +0
2022-10-17 2022-10-13 0.207 0 +0
2022-10-14 2022-10-12 0.204 0 +0
2022-10-13 2022-10-11 0.207 0 +0
2022-10-12 2022-10-10 0.208 0 +0
2022-10-11 2022-10-07 0.208 0 +0
2022-10-10 2022-10-06 0.208 0 +0
2022-10-07 2022-10-05 0.215 0 +0
2022-10-06 2022-10-03 0.205 0 +0
2022-10-05 2022-09-30 0.210 0 +0
2022-10-03 2022-09-29 0.212 0 +0
2022-09-30 2022-09-28 0.213 0 +0
2022-09-29 2022-09-27 0.216 0 +0
2022-09-28 2022-09-26 0.216 0 +0
2022-09-27 2022-09-23 0.217 0 +0
2022-09-26 2022-09-22 0.218 0 +0
2022-09-23 2022-09-21 0.226 0 +0
2022-09-22 2022-09-20 0.225 0 +0
2022-09-21 2022-09-19 0.225 0 +0
2022-09-20 2022-09-16 0.219 0 +0
2022-09-19 2022-09-15 0.236 0 +0
2022-09-16 2022-09-14 0.236 0 +0
2022-09-15 2022-09-13 0.241 0 +0
2022-09-14 2022-09-09 0.240 0 +0
2022-09-13 2022-09-08 0.237 0 +0
2022-09-09 2022-09-07 0.237 0 +0
2022-09-08 2022-09-06 0.234 0 +0
2022-09-07 2022-09-05 0.240 0 +0
2022-09-06 2022-09-02 0.240 0 +0
2022-09-05 2022-09-01 0.240 0 +0
2022-09-02 2022-08-31 0.243 0 +0
2022-09-01 2022-08-30 0.244 0 +0
2022-08-31 2022-08-29 0.248 0 +0
2022-08-30 2022-08-26 0.245 0 +0
2022-08-29 2022-08-25 0.242 0 +0
2022-08-26 2022-08-24 0.246 0 +0
2022-08-25 2022-08-23 0.243 0 +0
2022-08-24 2022-08-22 0.246 0 +0
2022-08-23 2022-08-19 0.241 0 +0
2022-08-22 2022-08-18 0.238 0 +0
2022-08-19 2022-08-17 0.249 0 +0
2022-08-18 2022-08-16 0.249 0 +0
2022-08-17 2022-08-15 0.245 0 +0
2022-08-16 2022-08-12 0.248 0 +0
2022-08-15 2022-08-11 0.249 0 +0
2022-08-12 2022-08-10 0.242 0 +0
2022-08-11 2022-08-09 0.244 0 +0
2022-08-10 2022-08-08 0.245 0 +0
2022-08-09 2022-08-05 0.247 0 +0
2022-08-08 2022-08-04 0.248 0 +0
2022-08-05 2022-08-03 0.245 0 +0
2022-08-04 2022-08-02 0.248 0 +0
2022-08-03 2022-08-01 0.249 0 +0
2022-08-02 2022-07-29 0.260 0 +0
2022-08-01 2022-07-28 0.255 0 +0
2022-07-29 2022-07-27 0.260 0 +0
2022-07-28 2022-07-26 0.265 0 +0
2022-07-27 2022-07-25 0.260 0 +0
2022-07-26 2022-07-22 0.265 0 +0
2022-07-25 2022-07-21 0.260 0 +0
2022-07-22 2022-07-20 0.275 0 +0
2022-07-21 2022-07-19 0.275 0 +0
2022-07-20 2022-07-18 0.280 0 +0
2022-07-19 2022-07-15 0.270 0 +0
2022-07-18 2022-07-14 0.275 0 +0
2022-07-15 2022-07-13 0.280 0 +0
2022-07-14 2022-07-12 0.270 0 +0
2022-07-13 2022-07-11 0.280 0 +0
2022-07-12 2022-07-08 0.280 0 +0
2022-07-11 2022-07-07 0.280 0 +0
2022-07-08 2022-07-06 0.280 0 +0
2022-07-07 2022-07-05 0.280 0 +0
2022-07-06 2022-07-04 0.285 0 +0
2022-07-05 2022-06-30 0.290 0 +0
2022-07-04 2022-06-29 0.290 0 +0
2022-06-30 2022-06-28 0.290 0 +0
2022-06-29 2022-06-27 0.290 0 +0
2022-06-28 2022-06-24 0.290 0 +0
2022-06-27 2022-06-23 0.290 0 +0
2022-06-24 2022-06-22 0.290 0 +0
2022-06-23 2022-06-21 0.290 0 +0
2022-06-22 2022-06-20 0.280 0 +0
2022-06-21 2022-06-17 0.280 0 +0
2022-06-20 2022-06-16 0.280 0 +0
2022-06-17 2022-06-15 0.285 0 +0
2022-06-16 2022-06-14 0.280 0 +0
2022-06-15 2022-06-13 0.280 0 +0
2022-06-14 2022-06-10 0.280 0 +0
2022-06-13 2022-06-09 0.290 0 +0
2022-06-10 2022-06-08 0.290 0 +0
2022-06-09 2022-06-07 0.290 0 +0
2022-06-08 2022-06-06 0.290 0 +0
2022-06-07 2022-06-02 0.290 0 +0
2022-06-06 2022-06-01 0.280 0 +0
2022-06-02 2022-05-31 0.280 0 +0
2022-06-01 2022-05-30 0.285 0 +0
2022-05-31 2022-05-27 0.270 0 +0
2022-05-30 2022-05-26 0.275 0 +0
2022-05-27 2022-05-25 0.275 0 +0
2022-05-26 2022-05-24 0.275 0 +0
2022-05-25 2022-05-23 0.280 0 +0
2022-05-24 2022-05-20 0.280 0 +0
2022-05-23 2022-05-19 0.275 0 +0
2022-05-20 2022-05-18 0.280 0 +0
2022-05-19 2022-05-17 0.275 0 +0
2022-05-18 2022-05-16 0.280 0 +0
2022-05-17 2022-05-13 0.285 0 +0
2022-05-16 2022-05-12 0.280 0 +0
2022-05-13 2022-05-11 0.285 0 +0
2022-05-12 2022-05-10 0.280 0 +0
2022-05-11 2022-05-06 0.295 0 +0
2022-05-10 2022-05-05 0.295 0 +0
2022-05-06 2022-05-04 0.295 0 +0
2022-05-05 2022-05-03 0.295 0 +0
2022-05-04 2022-04-29 0.300 0 +0
2022-05-03 2022-04-28 0.305 0 +0
2022-04-29 2022-04-27 0.300 0 +0
2022-04-28 2022-04-26 0.300 0 +0
2022-04-27 2022-04-25 0.295 0 +0
2022-04-26 2022-04-22 0.300 0 +0
2022-04-25 2022-04-21 0.300 0 +0
2022-04-22 2022-04-20 0.305 0 +0
2022-04-21 2022-04-19 0.310 0 +0
2022-04-20 2022-04-14 0.305 0 +0
2022-04-19 2022-04-13 0.305 0 +0
2022-04-14 2022-04-12 0.310 0 +0
2022-04-13 2022-04-11 0.305 0 +0
2022-04-12 2022-04-08 0.315 0 +0
2022-04-11 2022-04-07 0.310 0 +0
2022-04-08 2022-04-06 0.310 0 +0
2022-04-07 2022-04-04 0.310 0 +0
2022-04-06 2022-04-01 0.295 0 +0
2022-04-04 2022-03-31 0.295 0 +0
2022-04-01 2022-03-30 0.295 0 +0
2022-03-31 2022-03-29 0.280 0 +0
2022-03-30 2022-03-28 0.285 0 +0
2022-03-29 2022-03-25 0.295 0 +0
2022-03-28 2022-03-24 0.290 0 +0
2022-03-25 2022-03-23 0.290 0 +0
2022-03-24 2022-03-22 0.290 0 +0
2022-03-23 2022-03-21 0.290 0 +0
2022-03-22 2022-03-18 0.295 0 +0
2022-03-21 2022-03-17 0.285 0 +0
2022-03-18 2022-03-16 0.280 0 +0
2022-03-17 2022-03-15 0.280 0 +0
2022-03-16 2022-03-14 0.280 0 +0
2022-03-15 2022-03-11 0.275 0 +0
2022-03-14 2022-03-10 0.280 0 +0
2022-03-11 2022-03-09 0.280 0 +0
2022-03-10 2022-03-08 0.280 0 +0
2022-03-09 2022-03-07 0.300 0 +0
2022-03-08 2022-03-04 0.305 0 +0
2022-03-07 2022-03-03 0.305 0 +0
2022-03-04 2022-03-02 0.310 0 +0
2022-03-03 2022-03-01 0.310 0 +0
2022-03-02 2022-02-28 0.315 0 +0
2022-03-01 2022-02-25 0.315 0 +0
2022-02-28 2022-02-24 0.315 0 +0
2022-02-25 2022-02-23 0.315 0 +0
2022-02-24 2022-02-22 0.320 0 +0
2022-02-23 2022-02-21 0.320 0 +0
2022-02-22 2022-02-18 0.320 0 +0
2022-02-21 2022-02-17 0.315 0 +0
2022-02-18 2022-02-16 0.310 0 +0
2022-02-17 2022-02-15 0.310 0 +0
2022-02-16 2022-02-14 0.315 0 +0
2022-02-15 2022-02-11 0.310 0 +0
2022-02-14 2022-02-10 0.300 0 +0
2022-02-11 2022-02-09 0.300 0 +0
2022-02-10 2022-02-08 0.300 0 +0
2022-02-09 2022-02-07 0.300 0 +0
2022-02-08 2022-02-04 0.300 0 +0
2022-02-07 2022-01-31 0.300 0 +0
2022-02-04 2022-01-27 0.295 0 +0
2022-01-28 2022-01-26 0.305 0 +0
2022-01-27 2022-01-25 0.305 0 +0
2022-01-26 2022-01-24 0.315 0 +0
2022-01-25 2022-01-21 0.310 0 +0
2022-01-24 2022-01-20 0.315 0 +0
2022-01-21 2022-01-19 0.305 0 +0
2022-01-20 2022-01-18 0.310 0 +0
2022-01-19 2022-01-17 0.300 0 +0
2022-01-18 2022-01-14 0.305 0 +0
2022-01-17 2022-01-13 0.310 0 +0
2022-01-14 2022-01-12 0.310 0 +0
2022-01-13 2022-01-11 0.315 0 +0
2022-01-12 2022-01-10 0.315 0 +0
2022-01-11 2022-01-07 0.310 0 +0
2022-01-10 2022-01-06 0.305 0 +0
2022-01-07 2022-01-05 0.305 0 +0
2022-01-06 2022-01-04 0.310 0 +0
2022-01-05 2022-01-03 0.310 0 +0
2022-01-04 2021-12-31 0.320 0 +0
2022-01-03 2021-12-29 0.310 0 +0
2021-12-30 2021-12-28 0.305 0 +0
2021-12-29 2021-12-24 0.315 0 +0
2021-12-28 2021-12-22 0.315 0 +0
2021-12-23 2021-12-21 0.320 0 +0
2021-12-22 2021-12-20 0.305 0 +0
2021-12-21 2021-12-17 0.310 0 +0
2021-12-20 2021-12-16 0.305 0 +0
2021-12-17 2021-12-15 0.285 0 +0
2021-12-16 2021-12-14 0.295 0 +0
2021-12-15 2021-12-13 0.305 0 +0
2021-12-14 2021-12-10 0.305 0 +0
2021-12-13 2021-12-09 0.300 0 +0
2021-12-10 2021-12-08 0.305 0 +0
2021-12-09 2021-12-07 0.305 0 +0
2021-12-08 2021-12-06 0.295 0 +0
2021-12-07 2021-12-03 0.295 0 +0
2021-12-06 2021-12-02 0.300 0 +0
2021-12-03 2021-12-01 0.295 0 +0
2021-12-02 2021-11-30 0.295 0 +0
2021-12-01 2021-11-29 0.300 0 +0
2021-11-30 2021-11-26 0.285 0 +0
2021-11-29 2021-11-25 0.295 0 +0
2021-11-26 2021-11-24 0.295 0 +0
2021-11-25 2021-11-23 0.305 0 +0
2021-11-24 2021-11-22 0.305 0 +0
2021-11-23 2021-11-19 0.300 0 +0
2021-11-22 2021-11-18 0.300 0 +0
2021-11-19 2021-11-17 0.300 0 +0
2021-11-18 2021-11-16 0.305 0 +0
2021-11-17 2021-11-15 0.310 0 +0
2021-11-16 2021-11-12 0.310 0 +0
2021-11-15 2021-11-11 0.310 0 +0
2021-11-12 2021-11-10 0.300 0 +0
2021-11-11 2021-11-09 0.295 0 +0
2021-11-10 2021-11-08 0.295 0 +0
2021-11-09 2021-11-05 0.295 0 +0
2021-11-08 2021-11-04 0.305 0 +0
2021-11-05 2021-11-03 0.305 0 +0
2021-11-04 2021-11-02 0.295 0 +0
2021-11-03 2021-11-01 0.300 0 +0
2021-11-02 2021-10-29 0.310 0 +0
2021-11-01 2021-10-28 0.310 0 +0
2021-10-29 2021-10-27 0.315 0 +0
2021-10-28 2021-10-26 0.320 0 +0
2021-10-27 2021-10-25 0.315 0 +0
2021-10-26 2021-10-22 0.325 0 +0
2021-10-25 2021-10-21 0.320 0 +0
2021-10-22 2021-10-20 0.310 0 +0
2021-10-21 2021-10-19 0.320 0 +0
2021-10-20 2021-10-18 0.320 0 +0
2021-10-19 2021-10-15 0.320 0 +0
2021-10-18 2021-10-12 0.320 0 +0
2021-10-15 2021-10-11 0.325 0 +0
2021-10-12 2021-10-08 0.325 0 +0
2021-10-11 2021-10-07 0.325 0 +0
2021-10-08 2021-10-06 0.320 0 +0
2021-10-07 2021-10-05 0.320 0 +0
2021-10-06 2021-10-04 0.330 0 +0
2021-10-05 2021-09-30 0.330 0 +0
2021-10-04 2021-09-29 0.320 0 +0
2021-09-30 2021-09-28 0.325 0 +0
2021-09-29 2021-09-27 0.330 0 +0
2021-09-28 2021-09-24 0.335 0 +0
2021-09-27 2021-09-23 0.335 0 +0
2021-09-24 2021-09-21 0.325 0 +0
2021-09-23 2021-09-20 0.325 0 +0
2021-09-21 2021-09-17 0.335 0 +0
2021-09-20 2021-09-16 0.335 0 +0
2021-09-17 2021-09-15 0.345 0 +0
2021-09-16 2021-09-14 0.340 0 +0
2021-09-15 2021-09-13 0.350 0 +0
2021-09-14 2021-09-10 0.355 0 +0
2021-09-13 2021-09-09 0.350 0 +0
2021-09-10 2021-09-08 0.360 0 +0
2021-09-09 2021-09-07 0.365 0 +0
2021-09-08 2021-09-06 0.365 0 +0
2021-09-07 2021-09-03 0.365 0 +0
2021-09-06 2021-09-02 0.360 0 +0
2021-09-03 2021-09-01 0.360 0 +0
2021-09-02 2021-08-31 0.360 0 +0
2021-09-01 2021-08-30 0.355 0 +0
2021-08-31 2021-08-27 0.360 0 +0
2021-08-30 2021-08-26 0.350 0 +0
2021-08-27 2021-08-25 0.340 0 +0
2021-08-26 2021-08-24 0.335 0 +0
2021-08-25 2021-08-23 0.335 0 +0
2021-08-24 2021-08-20 0.345 0 +0
2021-08-23 2021-08-19 0.345 0 +0
2021-08-20 2021-08-18 0.350 0 +0
2021-08-19 2021-08-17 0.350 0 +0
2021-08-18 2021-08-16 0.355 0 +0
2021-08-17 2021-08-13 0.350 0 +0
2021-08-16 2021-08-12 0.355 0 +0
2021-08-13 2021-08-11 0.360 0 +0
2021-08-12 2021-08-10 0.360 0 +0
2021-08-11 2021-08-09 0.355 0 +0
2021-08-10 2021-08-06 0.355 0 +0
2021-08-09 2021-08-05 0.355 0 +0
2021-08-06 2021-08-04 0.350 0 +0
2021-08-05 2021-08-03 0.345 0 +0
2021-08-04 2021-08-02 0.360 0 +0
2021-08-03 2021-07-30 0.370 0 +0
2021-08-02 2021-07-29 0.375 0 +0
2021-07-30 2021-07-28 0.350 0 -396
2020-07-23 2020-07-21 0.260 396 -6,000 0.00% 103
2020-06-15 2020-06-11 0.271 6,396 +502 0.00% 1,735
2019-10-28 2019-10-24 0.271 5,894 -986,079 0.00% 1,599
2019-08-19 2019-08-15 0.277 991,973 +145,608 0.02% 274,481
2019-08-16 2019-08-14 0.277 846,365 +276,471 0.02% 234,191
2019-08-14 2019-08-12 0.267 569,894 +73,725 0.01% 152,125
2019-07-17 2019-07-15 0.304 496,169 +230,392 0.01% 150,751
2019-07-05 2019-07-03 0.315 265,777 +922 0.00% 83,635
2019-04-18 2019-04-16 0.331 264,855 +921 0.00% 87,656
2019-04-17 2019-04-15 0.336 263,934 +4,608 0.00% 88,783
2019-04-16 2019-04-12 0.331 259,326 +4,608 0.00% 85,826
2019-04-15 2019-04-11 0.331 254,718 +14,745 0.00% 84,301
2019-04-12 2019-04-10 0.336 239,973 +22,118 0.00% 80,723
2019-04-11 2019-04-09 0.336 217,855 +23,961 0.00% 73,283
2019-04-10 2019-04-08 0.342 193,894 +19,353 0.00% 66,275
2019-04-09 2019-04-04 0.353 174,541 +21,196 0.00% 61,554
2019-04-08 2019-04-03 0.353 153,345 +18,431 0.00% 54,079
2019-04-04 2019-04-02 0.358 134,914 +21,196 0.00% 48,311
2019-04-03 2019-04-01 0.358 113,718 +18,431 0.00% 40,721
2019-04-02 2019-03-29 0.353 95,287 +11,059 0.00% 33,604
2019-04-01 2019-03-28 0.347 84,228 +13,824 0.00% 29,247
2019-03-29 2019-03-27 0.353 70,404 +9,216 0.00% 24,829
2019-03-28 2019-03-26 0.347 61,188 +9,215 0.00% 21,247
2019-03-27 2019-03-25 0.320 51,973 +11,059 0.00% 16,637
2019-03-26 2019-03-22 0.331 40,914 +8,294 0.00% 13,541
2019-03-25 2019-03-21 0.336 32,620 +7,373 0.00% 10,973
2019-03-22 2019-03-20 0.336 25,247 +8,294 0.00% 8,493
2019-03-21 2019-03-19 0.336 16,953 +10,137 0.00% 5,703
2019-03-20 2019-03-18 0.336 6,816 +6,451 0.00% 2,293
2018-03-23 2018-03-21 0.727 365 -119,804 0.00% 265
2018-03-01 2018-02-27 0.673 120,169 -980,549 0.00% 80,846
2018-02-28 2018-02-26 0.694 1,100,718 -1,010,961 0.02% 764,414
2018-02-27 2018-02-23 0.749 2,111,679 +1,105,883 0.04% 1,581,063
2018-02-26 2018-02-22 0.738 1,005,796 -5,530 0.02% 742,149
2018-02-23 2018-02-21 0.781 1,011,326 -5,529 0.02% 790,125
2018-02-21 2018-02-15 0.705 1,016,855 -5,530 0.02% 717,207
2018-02-14 2018-02-12 0.705 1,022,385 -8,294 0.02% 721,108
2018-02-13 2018-02-09 0.694 1,030,679 -16,588 0.02% 715,774
2018-02-09 2018-02-07 0.727 1,047,267 +515,157 0.02% 761,385
2018-02-06 2018-02-02 0.836 532,110 +493,961 0.01% 444,595
2018-02-05 2018-02-01 0.836 38,149 -1,057,961 0.00% 31,875
2018-02-02 2018-01-31 0.836 1,096,110 +10,137 0.02% 915,835
2018-02-01 2018-01-30 0.814 1,085,973 +167,726 0.02% 883,797
2018-01-31 2018-01-29 0.857 918,247 -25,804 0.02% 787,153
2018-01-30 2018-01-26 0.868 944,051 +33,176 0.02% 819,517
2018-01-29 2018-01-25 0.868 910,875 -806,181 0.02% 790,717
2018-01-26 2018-01-24 0.857 1,717,056 +39,628 0.03% 1,471,919
2018-01-25 2018-01-23 0.857 1,677,428 -100,451 0.03% 1,437,948
2018-01-24 2018-01-22 0.879 1,777,879 +268,906 0.03% 1,562,642
2018-01-23 2018-01-19 0.846 1,508,973 +137,314 0.03% 1,277,169
2018-01-22 2018-01-18 0.803 1,371,659 +312,412 0.03% 1,101,413
2018-01-19 2018-01-17 0.825 1,059,247 +43,313 0.02% 873,541
2018-01-18 2018-01-16 0.901 1,015,934 -1,843 0.02% 914,989
2018-01-17 2018-01-15 0.901 1,017,777 -64,510 0.02% 916,649
2018-01-16 2018-01-12 0.933 1,082,287 -22,117 0.02% 1,009,981
2018-01-15 2018-01-11 0.911 1,104,404 -1,843 0.02% 1,006,652
2018-01-12 2018-01-10 0.944 1,106,247 +354,804 0.02% 1,044,344
2018-01-11 2018-01-09 0.955 751,443 -2,765 0.01% 717,548
2018-01-10 2018-01-08 0.977 754,208 -13,824 0.01% 736,556
2018-01-09 2018-01-05 1.031 768,032 +22,118 0.01% 791,727
2018-01-08 2018-01-04 1.063 745,914 -181,549 0.01% 793,208
2018-01-05 2018-01-03 1.009 927,463 -3,686 0.02% 935,948
2018-01-04 2018-01-02 1.009 931,149 +760,294 0.02% 939,668
2018-01-03 2017-12-29 0.998 170,855 -20,275 0.00% 170,564
2018-01-02 2017-12-28 0.998 191,130 +64,510 0.00% 190,805
2017-12-29 2017-12-27 0.998 126,620 -496,725 0.00% 126,404
2017-12-28 2017-12-22 1.020 623,345 -16,589 0.01% 635,812
2017-12-27 2017-12-21 1.031 639,934 -46,078 0.01% 659,677
2017-12-22 2017-12-20 1.009 686,012 -108,745 0.01% 692,288
2017-12-21 2017-12-19 0.966 794,757 -30,412 0.01% 767,532
2017-12-20 2017-12-18 1.020 825,169 -45,157 0.02% 841,672
2017-12-19 2017-12-15 1.063 870,326 -126,255 0.02% 925,508
2017-12-18 2017-12-14 1.042 996,581 -97,686 0.02% 1,038,141
2017-12-15 2017-12-13 0.977 1,094,267 -106,902 0.02% 1,068,656
2017-12-14 2017-12-12 0.977 1,201,169 +144,686 0.02% 1,173,057
2017-12-13 2017-12-11 1.053 1,056,483 -54,372 0.02% 1,112,005
2017-12-12 2017-12-08 1.053 1,110,855 -243,294 0.02% 1,169,234
2017-12-11 2017-12-07 0.987 1,354,149 +360,698 0.03% 1,337,150
2017-12-08 2017-12-06 0.987 993,451 -474,571 0.02% 980,980
2017-12-07 2017-12-05 1.031 1,468,022 -3,706,549 0.03% 1,513,312
2017-12-06 2017-12-04 0.987 5,174,571 +4,191,294 0.10% 5,109,614
2017-12-05 2017-12-01 0.966 983,277 +128,061 0.02% 949,595
2017-12-04 2017-11-30 1.063 855,216 +6,451 0.02% 909,440
2017-12-01 2017-11-29 1.042 848,765 +17,510 0.02% 884,160
2017-11-29 2017-11-27 1.063 831,255 +32,255 0.02% 883,960
2017-11-28 2017-11-24 1.107 799,000 +21,196 0.01% 884,340
2017-11-27 2017-11-23 1.107 777,804 +28,569 0.01% 860,880
2017-11-24 2017-11-22 1.096 749,235 +77,411 0.01% 821,130
2017-11-23 2017-11-21 1.161 671,824 +922 0.01% 780,031
2017-11-22 2017-11-20 1.139 670,902 -105,059 0.01% 764,400
2017-11-21 2017-11-17 1.183 775,961 -139,157 0.01% 917,780
2017-11-20 2017-11-16 1.215 915,118 -321,627 0.02% 1,112,160
2017-11-17 2017-11-15 1.183 1,236,745 -257,118 0.02% 1,462,780
2017-11-16 2017-11-14 1.183 1,493,863 -19,353 0.03% 1,766,890
2017-11-15 2017-11-13 1.139 1,513,216 +1,092,981 0.03% 1,724,100
2017-11-14 2017-11-10 1.313 420,235 -67,275 0.01% 551,760
2017-11-13 2017-11-09 1.291 487,510 -78,333 0.01% 629,510
2017-11-10 2017-11-08 1.226 565,843 +921 0.01% 693,820
2017-11-09 2017-11-07 1.215 564,922 -921 0.01% 686,561
2017-11-08 2017-11-06 1.172 565,843 +14,745 0.01% 663,120
2017-11-07 2017-11-03 1.248 551,098 -6,601 0.01% 687,700
2017-11-06 2017-11-02 1.150 557,699 -9,216 0.01% 641,473
2017-11-03 2017-11-01 1.118 566,915 -9,216 0.01% 633,618
2017-11-02 2017-10-31 1.118 576,131 -9,215 0.01% 643,918
2017-11-01 2017-10-30 1.118 585,346 -11,059 0.01% 654,218
2017-10-31 2017-10-27 1.085 596,405 -9,216 0.01% 647,163
2017-10-30 2017-10-26 1.085 605,621 -9,215 0.01% 657,163
2017-10-27 2017-10-25 1.074 614,836 -7,373 0.01% 660,491
2017-10-26 2017-10-24 1.085 622,209 -9,216 0.01% 675,163
2017-10-25 2017-10-23 1.085 631,425 -9,215 0.01% 685,163
2017-10-24 2017-10-20 1.085 640,640 -11,059 0.01% 695,163
2017-10-23 2017-10-19 1.074 651,699 -9,216 0.01% 700,091
2017-10-20 2017-10-18 1.107 660,915 -9,216 0.01% 731,506
2017-10-19 2017-10-17 1.074 670,131 +669,766 0.01% 719,892
2017-10-18 2017-10-16 1.118 365 -1,002,667 0.00% 408
2017-10-17 2017-10-13 1.118 1,003,032 -7,372 0.02% 1,121,048
2017-10-16 2017-10-12 1.183 1,010,404 -7,373 0.02% 1,195,071
2017-10-13 2017-10-11 1.183 1,017,777 -9,215 0.02% 1,203,792
2017-10-12 2017-10-10 1.215 1,026,992 +540,221 0.02% 1,248,123
2017-10-11 2017-10-09 1.248 486,771 -9,215 0.02% 607,428
2017-10-10 2017-10-06 1.280 495,986 -9,216 0.02% 635,073
2017-10-09 2017-10-04 1.226 505,202 -12,902 0.02% 619,464
2017-10-06 2017-10-03 1.237 518,104 -14,745 0.02% 640,906
2017-10-04 2017-09-29 1.248 532,849 -14,745 0.02% 664,928
2017-10-03 2017-09-28 4.688 547,594 -6,451 0.02% 2,566,934
2017-09-29 2017-09-27 4.861 554,045 +273,336 0.02% 2,693,366
2017-09-28 2017-09-26 4.774 280,709 -3,686 0.02% 1,340,236
2017-09-27 2017-09-25 4.905 284,395 -3,686 0.02% 1,394,867
2017-09-26 2017-09-22 5.187 288,081 -4,608 0.02% 1,494,221
2017-09-25 2017-09-21 5.209 292,689 -4,608 0.02% 1,524,474
2017-09-22 2017-09-20 5.230 297,297 -3,686 0.02% 1,554,927
2017-09-21 2017-09-19 5.360 300,983 -3,687 0.02% 1,613,397
2017-09-20 2017-09-18 4.861 304,670 -3,686 0.02% 1,481,085
2017-09-19 2017-09-15 4.753 308,356 -3,686 0.02% 1,465,544
2017-09-18 2017-09-14 4.883 312,042 -2,765 0.02% 1,523,694
2017-09-15 2017-09-13 4.991 314,807 -3,686 0.02% 1,571,356
2017-09-14 2017-09-12 5.057 318,493 -1,383 0.02% 1,610,490
2017-09-07 2017-09-05 5.013 319,876 +4,608 0.02% 1,603,600
2017-09-06 2017-09-04 5.100 315,268 +4,608 0.02% 1,607,867
2017-09-05 2017-09-01 5.209 310,660 +5,530 0.02% 1,618,076
2017-09-04 2017-08-31 5.209 305,130 +5,529 0.02% 1,589,273
2017-09-01 2017-08-30 5.491 299,601 +6,451 0.02% 1,645,001
2017-08-31 2017-08-29 5.339 293,150 +5,990 0.02% 1,565,047
2017-08-30 2017-08-28 5.339 287,160 +6,451 0.02% 1,533,068
2017-08-29 2017-08-25 5.512 280,709 +5,530 0.02% 1,547,364
2017-08-28 2017-08-24 5.708 275,179 +5,529 0.02% 1,570,628
2017-08-25 2017-08-22 5.729 269,650 +6,451 0.02% 1,544,922
2017-08-24 2017-08-21 5.708 263,199 +4,608 0.02% 1,502,250
2017-08-22 2017-08-18 5.794 258,591 +5,529 0.02% 1,498,397
2017-08-21 2017-08-17 5.447 253,062 +5,530 0.02% 1,378,488
2017-08-18 2017-08-16 4.688 247,532 +5,529 0.02% 1,160,346
2017-08-17 2017-08-15 4.905 242,003 +5,529 0.02% 1,186,947
2017-08-16 2017-08-14 5.035 236,474 +6,451 0.02% 1,190,621
2017-08-15 2017-08-11 5.013 230,023 +7,373 0.02% 1,153,149
2017-08-14 2017-08-10 5.165 222,650 +6,451 0.02% 1,150,011
2017-08-11 2017-08-09 5.317 216,199 +6,451 0.02% 1,149,535
2017-08-10 2017-08-08 5.643 209,748 +5,529 0.02% 1,183,514
2017-08-09 2017-08-07 5.404 204,219 +6,451 0.02% 1,103,565
2017-08-08 2017-08-04 5.252 197,768 +4,608 0.01% 1,038,661
2017-08-07 2017-08-03 5.491 193,160 +4,608 0.01% 1,060,572
2017-08-04 2017-08-02 5.426 188,552 +4,608 0.01% 1,022,995
2017-08-03 2017-08-01 5.382 183,944 +5,529 0.01% 990,010
2017-08-02 2017-07-31 5.534 178,415 +5,530 0.01% 987,356
2017-08-01 2017-07-28 5.621 172,885 +5,529 0.01% 971,761
2017-07-31 2017-07-27 5.838 167,356 +5,529 0.01% 977,003
2017-07-28 2017-07-26 5.686 161,827 +6,912 0.01% 920,141
2017-07-27 2017-07-25 5.382 154,915 +7,373 0.01% 833,772
2017-07-26 2017-07-24 5.512 147,542 +7,372 0.01% 813,302
2017-07-25 2017-07-21 5.577 140,170 +7,373 0.01% 781,791
2017-07-24 2017-07-20 4.970 132,797 +9,216 0.01% 659,973
2017-07-21 2017-07-19 4.427 123,581 +9,215 0.01% 547,122
2017-07-20 2017-07-18 4.427 114,366 +9,216 0.01% 506,325
2017-07-19 2017-07-17 4.340 105,150 +9,216 0.01% 456,396
2017-07-18 2017-07-14 4.340 95,934 -2,304 0.01% 416,394
2017-07-17 2017-07-13 4.557 98,238 +6,911 0.01% 447,714
2017-07-14 2017-07-12 4.319 91,327 +10,138 0.01% 394,416
2017-07-13 2017-07-11 3.928 81,189 +8,755 0.01% 318,917
2017-07-12 2017-07-10 4.102 72,434 +9,215 0.01% 297,103
2017-07-11 2017-07-07 4.254 63,219 -17,509 0.00% 268,909
2017-07-10 2017-07-06 4.319 80,728 +3,686 0.01% 348,642
2017-07-07 2017-07-05 4.319 77,042 +3,225 0.01% 332,723
2017-07-06 2017-07-04 4.406 73,817 +36,402 0.01% 325,203
2017-07-05 2017-07-03 3.711 37,415 +2,765 0.00% 138,849
2017-07-04 2017-06-30 3.603 34,650 -176,941 0.00% 124,828
2017-07-03 2017-06-29 3.190 211,591 -176,481 0.02% 675,020
2017-06-30 2017-06-28 2.843 388,072 -25,804 0.03% 1,103,280
2017-06-29 2017-06-27 2.930 413,876 -53,451 0.03% 1,212,569
2017-06-28 2017-06-26 2.821 467,327 +5,530 0.04% 1,318,459
2017-06-27 2017-06-23 2.561 461,797 +1,843 0.04% 1,182,593
2017-06-26 2017-06-22 2.604 459,954 +3,686 0.04% 1,197,838
2017-06-23 2017-06-21 2.517 456,268 +58,059 0.04% 1,148,630
2017-06-22 2017-06-20 2.517 398,209 +90,314 0.03% 1,002,470
2017-06-21 2017-06-19 2.387 307,895 +3,225 0.02% 735,017
2017-06-20 2017-06-16 2.387 304,670 +3,226 0.02% 727,319
2017-06-19 2017-06-15 2.279 301,444 +2,765 0.02% 686,907
2017-06-16 2017-06-14 2.431 298,679 +47,921 0.02% 725,981
2017-06-15 2017-06-13 2.648 250,758 +129,480 0.02% 663,922
2017-06-14 2017-06-12 2.626 121,278 +119,804 0.01% 318,471
2017-03-07 2017-03-03 1.389 1,474 -25,343 0.00% 2,047
2017-03-03 2017-03-01 1.411 26,817 -42,853 0.00% 37,829
2017-02-28 2017-02-24 1.389 69,670 -39,627 0.01% 96,767
2017-02-20 2017-02-16 1.411 109,297 -35,941 0.01% 154,179
2017-02-16 2017-02-14 1.411 145,238 -31,334 0.01% 204,878
2017-02-14 2017-02-10 1.432 176,572 -17,970 0.02% 252,911
2016-12-02 2016-11-30 1.476 194,542 -1,843 0.02% 287,094
2016-07-06 2016-07-04 1.541 196,385 +1,843 0.02% 302,600
2016-06-02 2016-05-31 1.563 194,542 -1,383 0.02% 303,982
2016-03-31 2016-03-29 1.541 195,925 -3,225 0.02% 301,891
2016-03-30 2016-03-24 1.584 199,150 -175,098 0.02% 315,504
2016-01-25 2016-01-21 1.606 374,248 -461 0.03% 601,026
2015-10-12 2015-10-08 1.931 374,709 -52,069 0.03% 723,746
2015-10-09 2015-10-07 1.931 426,778 -47,000 0.04% 824,317
2015-10-08 2015-10-06 1.931 473,778 -82,480 0.04% 915,097
2015-08-31 2015-08-27 1.606 556,258 -37,784 0.05% 893,327
2015-07-02 2015-06-29 2.149 594,042 +115,196 0.05% 1,276,306
2015-06-30 2015-06-26 2.235 478,846 +104,137 0.04% 1,070,374
2015-06-10 2015-06-08 2.366 374,709 +2,304 0.03% 886,386
2015-05-04 2015-04-29 2.192 372,405 +87,088 0.03% 816,280
2015-04-27 2015-04-23 2.257 285,317 +105,520 0.03% 643,967
2015-03-30 2015-03-26 1.671 179,797 -368,628 0.02% 300,452
2015-03-09 2015-03-05 1.888 548,425 -7,372 0.05% 1,035,473
2015-01-29 2015-01-27 2.214 555,797 +175,098 0.05% 1,230,322
2014-12-09 2014-12-05 2.691 380,699 -5,529 0.03% 1,024,485
2014-11-27 2014-11-25 2.539 386,228 -2,304 0.04% 980,690
2014-11-12 2014-11-10 2.496 388,532 +7,833 0.04% 969,677
2014-10-29 2014-10-27 1.801 380,699 -7,833 0.03% 685,744
2014-10-23 2014-10-21 1.888 388,532 +124,411 0.04% 733,581
2014-10-09 2014-10-07 2.257 264,121 -460 0.02% 596,127
2014-10-06 2014-09-30 2.170 264,581 +255,735 0.02% 574,197
2014-09-30 2014-09-26 2.235 8,846 +7,833 0.00% 19,774
2014-09-16 2014-09-12 2.691 1,013 -11,059 0.00% 2,726
2014-09-15 2014-09-11 2.734 12,072 +7,834 0.00% 33,010
2014-08-14 2014-08-12 2.908 4,238 -26,204,804 0.00% 12,324
2014-08-12 2014-08-08 2.886 26,209,042 -26,265 2.40% 75,649,333
2014-08-11 2014-08-07 2.886 26,235,307 -7,833 2.40% 75,725,144
2014-08-08 2014-08-06 2.886 26,243,140 -256,196 2.41% 75,747,753
2014-08-07 2014-08-05 2.930 26,499,336 -348,814 2.43% 77,637,416
2014-08-06 2014-08-04 2.865 26,848,150 -131,324 2.46% 76,911,381
2014-08-05 2014-08-01 2.843 26,979,474 -20,274 2.47% 76,702,071
2014-08-04 2014-07-31 2.865 26,999,748 -4,608 2.47% 77,345,661
2014-08-01 2014-07-30 2.886 27,004,356 -168,647 2.48% 77,944,914
2014-07-31 2014-07-29 2.908 27,173,003 -123,490 2.49% 79,021,405
2014-07-30 2014-07-28 2.865 27,296,493 -170,030 2.50% 78,195,741
2014-07-29 2014-07-25 2.843 27,466,523 -32,255 2.52% 78,086,740
2014-07-28 2014-07-24 2.908 27,498,778 -198,137 2.52% 79,968,787
2014-07-25 2014-07-23 2.930 27,696,915 -184,774 2.54% 81,146,068
2014-07-23 2014-07-21 2.843 27,881,689 -51,608 2.56% 79,267,049
2014-07-22 2014-07-18 2.886 27,933,297 -176,481 2.56% 80,626,193
2014-07-21 2014-07-17 2.800 28,109,778 -2,303 2.58% 78,695,417
2014-07-15 2014-07-11 3.190 28,112,081 -460,785 2.58% 89,683,520
2014-07-03 2014-06-30 3.190 28,572,866 -691,176 2.62% 91,153,522
2014-06-30 2014-06-26 3.320 29,264,042 -230,392 2.68% 97,169,072
2014-06-24 2014-06-20 3.559 29,494,434 +276,470 2.70% 104,975,083
2014-06-20 2014-06-18 4.210 29,217,964 -92 2.68% 123,013,845
2014-06-19 2014-06-17 4.275 29,218,056 +92 2.68% 124,916,514
2014-06-10 2014-06-06 4.172 29,217,964 +340,743 2.68% 121,899,077
2014-05-29 2014-05-27 4.304 28,877,221 +88,350 2.68% 124,282,029
2014-05-28 2014-05-26 4.436 28,788,871 -111,120 2.67% 127,694,699
2014-05-27 2014-05-23 4.282 28,899,991 +227,705 2.68% 123,745,435
2014-05-14 2014-05-12 3.777 28,672,286 -22,771 2.66% 108,289,820
2014-05-09 2014-05-07 3.909 28,695,057 +455,411 2.66% 112,156,374
2014-04-22 2014-04-16 4.216 28,239,646 +2,982,939 2.62% 119,057,660
2014-04-17 2014-04-15 4.370 25,256,707 +204,935 2.34% 110,363,806
2014-04-08 2014-04-04 5.050 25,051,772 +1,366,232 2.32% 126,521,156
2014-04-07 2014-04-03 5.358 23,685,540 +5,464,927 2.20% 126,902,443
2014-04-02 2014-03-31 4.853 18,220,613 +910,821 1.69% 88,420,329
2014-03-25 2014-03-21 5.446 17,309,792 +91,083 1.61% 94,262,813
2014-03-24 2014-03-20 5.160 17,218,709 +19,127 1.60% 88,851,613
2014-03-21 2014-03-19 4.941 17,199,582 +75,143 1.60% 84,976,194
2014-03-19 2014-03-17 4.963 17,124,439 +42,353 1.59% 84,980,965
2014-03-18 2014-03-14 5.028 17,082,086 +341,558 1.58% 85,896,062
2014-03-17 2014-03-13 5.116 16,740,528 +341,558 1.55% 85,648,929
2014-03-13 2014-03-11 5.226 16,398,970 +353,854 1.52% 85,701,889
2014-03-12 2014-03-10 5.292 16,045,116 +101,556 1.49% 84,909,595
2014-03-06 2014-03-04 5.533 15,943,560 +455,411 1.48% 88,223,180
2014-03-05 2014-03-03 5.841 15,488,149 +3,643,285 1.44% 90,464,465
2014-03-04 2014-02-28 5.490 11,844,864 +483,190 1.10% 65,022,993
2014-03-03 2014-02-27 5.380 11,361,674 +883,041 1.05% 61,123,086
2014-02-28 2014-02-26 5.380 10,478,633 +910,822 0.97% 56,372,537
2014-02-27 2014-02-25 5.292 9,567,811 +1,366,231 0.89% 50,632,165
2014-02-26 2014-02-24 5.665 8,201,580 +2,277,053 0.76% 46,463,733
2014-02-24 2014-02-20 5.336 5,924,527 +280,533 0.55% 31,612,353
2014-02-21 2014-02-19 4.853 5,643,994 +1,424,069 0.52% 27,388,969
2014-02-20 2014-02-18 4.370 4,219,925 +517,347 0.39% 18,439,735
2014-02-19 2014-02-17 4.304 3,702,578 +685,848 0.34% 15,935,187
2014-02-18 2014-02-14 4.436 3,016,730 +1,123,953 0.28% 13,380,880
2014-02-17 2014-02-13 3.689 1,892,777 +482,736 0.18% 6,982,414
2014-02-14 2014-02-12 2.877 1,410,041 +1,366 0.13% 4,056,018
2014-02-12 2014-02-10 2.920 1,408,675 +9,563 0.13% 4,113,953
2014-02-10 2014-02-06 2.898 1,399,112 +13,663 0.13% 4,055,303
2014-02-07 2014-02-05 2.942 1,385,449 +2,277 0.13% 4,076,545
2014-02-06 2014-02-04 2.942 1,383,172 +21,860 0.13% 4,069,845
2014-01-29 2014-01-27 2.898 1,361,312 +455 0.13% 3,945,740
2014-01-28 2014-01-24 2.898 1,360,857 +7,287 0.13% 3,944,421
2014-01-27 2014-01-23 2.898 1,353,570 +4,554 0.13% 3,923,300
2014-01-24 2014-01-22 2.898 1,349,016 +455 0.13% 3,910,100
2014-01-22 2014-01-20 2.964 1,348,561 +394,841 0.13% 3,997,617
2014-01-21 2014-01-17 2.920 953,720 +910,821 0.09% 2,785,283
2014-01-20 2014-01-16 2.942 42,899 +1,366 0.00% 126,226
2014-01-17 2014-01-15 2.964 41,533 -6,831 0.00% 123,119
2014-01-13 2014-01-09 2.942 48,364 -2,732 0.00% 142,306
2014-01-10 2014-01-08 2.942 51,096 +455 0.00% 150,345
2014-01-09 2014-01-07 2.942 50,641 -18,216 0.00% 149,006
2014-01-07 2014-01-03 3.030 68,857 +911 0.01% 208,653
2014-01-06 2014-01-02 3.052 67,946 +12,751 0.01% 207,384
2014-01-03 2013-12-31 3.162 55,195 -16,850 0.01% 174,526
2014-01-02 2013-12-27 2.964 72,045 -1,366 0.01% 213,567
2013-12-27 2013-12-20 2.855 73,411 +455 0.01% 209,557
2013-12-23 2013-12-19 2.855 72,956 +10,019 0.01% 208,258
2013-12-20 2013-12-18 2.898 62,937 +6,376 0.01% 182,422
2013-12-19 2013-12-17 2.723 56,561 -18,217 0.01% 154,005
2013-12-18 2013-12-16 2.855 74,778 +911 0.01% 213,459
2013-12-17 2013-12-13 2.811 73,867 -246,832 0.01% 207,614
2013-12-16 2013-12-12 2.789 320,699 +7,742 0.03% 894,331
2013-12-10 2013-12-06 3.140 312,957 +1,821 0.03% 982,692
2013-12-09 2013-12-05 3.096 311,136 +456 0.03% 963,310
2013-12-05 2013-12-03 3.228 310,680 +1,366 0.03% 1,002,830
2013-12-04 2013-12-02 3.250 309,314 +911 0.03% 1,005,213
2013-11-29 2013-11-27 3.404 308,403 -148,009 0.03% 1,049,656
2013-11-28 2013-11-26 3.382 456,412 +404,860 0.04% 1,543,386
2013-11-22 2013-11-20 3.360 51,552 +911 0.00% 173,194
2013-11-21 2013-11-19 3.425 50,641 +456 0.00% 173,470
2013-11-20 2013-11-18 3.425 50,185 -18,217 0.00% 171,908
2013-11-19 2013-11-15 3.338 68,402 +68,312 0.01% 228,302
2013-08-22 2013-08-20 3.843 90 -6,376 0.00% 346
2013-08-20 2013-08-16 3.996 6,466 +2,733 0.00% 25,841
2013-08-15 2013-08-12 4.326 3,733 +3,643 0.00% 16,148
2013-08-01 2013-07-30 3.931 90 -20,038 0.00% 354
2013-07-26 2013-07-24 4.062 20,128 +14,573 0.00% 81,765
2013-07-25 2013-07-23 4.062 5,555 +5,465 0.00% 22,566
2013-06-11 2013-06-07 2.613 90 -2,733 0.00% 235
2013-06-04 2013-05-31 2.591 2,823 +2,733 0.00% 7,315
2013-02-14 2013-02-07 3.228 90 -15,940 0.00% 291
2013-02-04 2013-01-31 3.382 16,030 -32,334 0.00% 54,206
2013-02-01 2013-01-30 3.404 48,364 -22,770 0.00% 164,608
2013-01-31 2013-01-29 3.425 71,134 +22,770 0.01% 243,668
2013-01-28 2013-01-24 3.404 48,364 +45,541 0.00% 164,608
2013-01-25 2013-01-23 3.294 2,823 -9,563 0.00% 9,298
2013-01-22 2013-01-18 2.920 12,386 +2,732 0.00% 36,173
2013-01-15 2013-01-11 2.767 9,654 -9,108 0.00% 26,710
2013-01-10 2013-01-08 2.855 18,762 -2,277 0.00% 53,557
2013-01-09 2013-01-07 2.942 21,039 -911 0.00% 61,905
2013-01-07 2013-01-03 2.833 21,950 -1,822 0.00% 62,176
2013-01-02 2012-12-27 2.481 23,772 +19,128 0.00% 58,985
2012-12-12 2012-12-10 2.393 4,644 +4,554 0.00% 11,115
2012-07-04 2012-06-29 1.932 90 +90 0.00% 174
2012-03-22 2012-03-20 2.371 0 -3,643
2011-06-30 2011-06-28 3.272 3,643 -456 0.00% 11,919
2011-06-29 2011-06-27 3.184 4,099 +456 0.00% 13,051
2011-06-03 2011-06-01 3.491 3,643 +455 0.00% 12,719
2011-06-02 2011-05-31 3.579 3,188 -455 0.00% 11,410
2011-05-09 2011-05-05 3.447 3,643 -274 0.00% 12,559
2011-05-06 2011-05-04 3.447 3,917 +274 0.00% 13,504
2011-04-29 2011-04-27 3.623 3,643 -456 0.00% 13,199
2011-04-15 2011-04-13 3.733 4,099 +2,277 0.00% 15,301
2011-04-06 2011-04-01 3.711 1,822 -6,831 0.00% 6,761
2011-04-04 2011-03-31 3.865 8,653 +3,643 0.00% 33,441
2011-03-23 2011-03-21 3.645 5,010 -1,821 0.00% 18,262
2011-03-22 2011-03-18 3.557 6,831 -456 0.00% 24,299
2011-02-09 2011-02-07 3.996 7,287 -1,366 0.00% 29,122
2011-02-08 2011-02-02 3.996 8,653 -1,366 0.00% 34,581
2011-01-31 2011-01-27 3.996 10,019 -2,732 0.00% 40,040
2011-01-28 2011-01-26 3.996 12,751 -5,010 0.00% 50,958
2011-01-27 2011-01-25 3.974 17,761 -455 0.00% 70,590
2010-11-16 2010-11-12 4.326 18,216 -1,822 0.00% 78,798
2010-11-08 2010-11-04 4.150 20,038 +5,009 0.00% 83,160
2010-11-04 2010-11-02 4.128 15,029 +1,367 0.00% 62,042
2010-10-22 2010-10-20 4.150 13,662 +3,188 0.00% 56,699
2010-10-13 2010-10-11 4.062 10,474 +455 0.00% 42,548
2010-10-04 2010-09-29 4.260 10,019 -455 0.00% 42,680
2010-09-27 2010-09-22 4.304 10,474 -456 0.00% 45,078
2010-09-20 2010-09-16 4.150 10,930 +911 0.00% 45,361
2010-09-17 2010-09-15 4.150 10,019 +911 0.00% 41,580
2010-09-16 2010-09-14 4.216 9,108 +546 0.00% 38,399
2010-09-15 2010-09-13 4.326 8,562 -546 0.00% 37,037
2010-09-13 2010-09-09 4.326 9,108 -2,277 0.00% 39,399
2010-09-07 2010-09-03 4.326 11,385 -456 0.00% 49,249
2010-08-19 2010-08-17 4.238 11,841 -182 0.00% 50,181
2010-07-22 2010-07-20 4.458 12,023 -5,465 0.00% 53,593
2010-07-19 2010-07-15 4.392 17,488 +2,915 0.00% 76,801
2010-07-12 2010-07-08 4.172 14,573 +182 0.00% 60,799
2010-07-09 2010-07-07 4.128 14,391 -182 0.00% 59,408
2010-06-23 2010-06-21 6.298 14,573 +6,224 0.00% 91,775
2010-06-04 2010-06-02 6.113 8,349 -113,853 0.00% 51,039
2010-05-27 2010-05-25 5.718 122,202 +7,116 0.02% 698,741
2010-05-26 2010-05-24 6.008 115,086 +21,044 0.02% 691,410
2010-05-17 2010-05-13 5.560 94,042 -209,869 0.01% 522,856
2010-05-13 2010-05-11 5.771 303,911 -135,484 0.04% 1,753,754
2010-05-11 2010-05-07 5.771 439,395 +7,969 0.06% 2,535,580
2010-05-10 2010-05-06 5.876 431,426 -132,828 0.06% 2,535,066
2010-05-06 2010-05-04 6.166 564,254 -3,947 0.08% 3,479,114
2010-05-04 2010-04-30 6.271 568,201 +478,182 0.08% 3,563,338
2010-05-03 2010-04-29 6.192 90,019 -380 0.01% 557,417
2010-04-28 2010-04-26 6.245 90,399 -23,833 0.01% 564,534
2010-04-23 2010-04-21 6.693 114,232 +25,806 0.02% 764,539
2010-04-21 2010-04-19 6.614 88,426 +88,046 0.01% 584,833
2010-04-20 2010-04-16 6.930 380 -8,349 0.00% 2,633
2010-04-15 2010-04-13 7.088 8,729 +380 0.00% 61,872
2010-04-13 2010-04-09 7.088 8,349 +1,897 0.00% 59,179
2010-04-12 2010-04-08 6.983 6,452 -27,324 0.00% 45,052
2010-04-09 2010-04-07 6.956 33,776 -17,078 0.00% 234,958
2010-03-03 2010-03-01 6.719 50,854 +7,210 0.01% 341,699
2010-03-01 2010-02-25 6.535 43,644 +1,519 0.01% 285,203
2010-02-25 2010-02-23 6.746 42,125 -3,037 0.01% 284,157
2010-02-23 2010-02-19 6.403 45,162 -1,897 0.01% 289,173
2010-02-19 2010-02-17 6.535 47,059 -2,657 0.01% 307,519
2010-02-12 2010-02-10 6.456 49,716 -1,897 0.01% 320,952
2010-02-09 2010-02-05 6.192 51,613 -2,277 0.01% 319,599
2010-02-08 2010-02-04 6.456 53,890 -12,904 0.01% 347,898
2010-02-05 2010-02-03 6.667 66,794 -9,108 0.01% 445,283
2010-02-02 2010-01-29 6.298 75,902 -379 0.01% 478,001
2010-02-01 2010-01-28 6.192 76,281 -380 0.01% 472,348
2010-01-18 2010-01-14 6.904 76,661 +3,036 0.01% 529,241
2010-01-07 2010-01-05 7.589 73,625 -4,554 0.01% 558,722
2010-01-06 2010-01-04 7.457 78,179 -3,036 0.01% 582,981
2010-01-05 2009-12-31 7.668 81,215 -25,427 0.01% 622,741
2010-01-04 2009-12-29 7.273 106,642 -4,934 0.01% 775,560
2009-12-21 2009-12-17 6.983 111,576 +380 0.02% 779,103
2009-12-18 2009-12-16 7.220 111,196 +13,662 0.02% 802,819
2009-12-11 2009-12-09 8.010 97,534 -29,222 0.01% 781,282
2009-12-10 2009-12-08 7.615 126,756 +3,416 0.02% 965,260
2009-12-03 2009-12-01 7.431 123,340 -759 0.02% 916,497
2009-12-02 2009-11-30 7.641 124,099 -380 0.02% 948,297
2009-11-27 2009-11-25 7.431 124,479 -1,518 0.02% 924,961
2009-11-25 2009-11-23 7.589 125,997 -6,072 0.02% 956,161
2009-11-24 2009-11-20 7.483 132,069 -4,934 0.02% 988,319
2009-11-19 2009-11-17 7.615 137,003 -3,795 0.02% 1,043,292
2009-11-18 2009-11-16 7.694 140,798 -1,897 0.02% 1,083,322
2009-11-13 2009-11-11 7.510 142,695 +4,554 0.02% 1,071,598
2009-11-12 2009-11-10 7.641 138,141 +1,518 0.02% 1,055,598
2009-11-11 2009-11-09 7.852 136,623 +7,210 0.02% 1,072,799
2009-11-10 2009-11-06 7.615 129,413 +380 0.02% 985,494
2009-11-09 2009-11-05 7.615 129,033 +1,898 0.02% 982,600
2009-11-05 2009-11-03 7.747 127,135 -2,657 0.02% 984,896
2009-11-04 2009-11-02 8.010 129,792 -1,139 0.02% 1,039,680
2009-11-02 2009-10-29 7.747 130,931 -4,174 0.02% 1,014,304
2009-10-27 2009-10-22 8.511 135,105 -10,626 0.02% 1,149,879
2009-10-23 2009-10-21 8.695 145,731 +6,451 0.02% 1,267,197
2009-10-22 2009-10-20 8.406 139,280 +1,898 0.02% 1,170,732
2009-10-16 2009-10-14 8.063 137,382 -2,277 0.02% 1,107,718
2009-10-15 2009-10-13 7.984 139,659 +3,795 0.02% 1,115,038
2009-10-14 2009-10-12 8.037 135,864 +1,518 0.02% 1,091,899
2009-10-09 2009-10-07 8.221 134,346 +3,415 0.02% 1,104,479
2009-10-08 2009-10-06 8.063 130,931 +17,837 0.02% 1,055,704
2009-10-07 2009-10-05 7.773 113,094 +29,982 0.02% 879,103
2009-10-06 2009-10-02 8.089 83,112 +1,897 0.01% 672,326
2009-10-02 2009-09-29 8.379 81,215 -1,518 0.01% 680,521
2009-09-30 2009-09-28 8.406 82,733 -2,656 0.01% 695,421
2009-09-29 2009-09-25 8.564 85,389 -1,519 0.01% 731,246
2009-09-28 2009-09-24 8.432 86,908 -29,222 0.01% 732,804
2009-09-23 2009-09-21 8.564 116,130 -4,554 0.02% 994,503
2009-09-22 2009-09-18 8.801 120,684 +15,940 0.02% 1,062,122
2009-09-21 2009-09-17 8.650 104,744 +4,933 0.01% 906,066
2009-09-18 2009-09-16 8.597 99,811 +695 0.01% 858,097
2009-09-16 2009-09-14 8.624 99,116 +11,306 0.01% 854,752
2009-09-15 2009-09-11 8.809 87,810 +10,176 0.01% 773,562
2009-09-14 2009-09-10 8.783 77,634 +29,772 0.01% 681,857
2009-09-10 2009-09-08 8.677 47,862 -1,131 0.01% 415,290
2009-09-09 2009-09-07 8.863 48,993 -2,261 0.01% 434,204
2009-09-08 2009-09-04 8.571 51,254 +36,179 0.01% 439,282
2009-09-04 2009-09-02 8.226 15,075 +2,262 0.00% 124,003
2009-09-03 2009-09-01 8.332 12,813 +1,507 0.00% 106,756
2009-09-02 2009-08-31 8.465 11,306 +9,422 0.00% 95,700
2009-09-01 2009-08-28 8.252 1,884 -4,523 0.00% 15,547
2009-08-31 2009-08-27 8.438 6,407 +754 0.00% 54,062
2009-08-25 2009-08-21 8.465 5,653 -377 0.00% 47,850
2009-08-21 2009-08-19 8.438 6,030 -3,769 0.00% 50,881
2009-08-18 2009-08-14 8.544 9,799 +9,045 0.00% 83,724
2009-08-17 2009-08-13 8.863 754 +754 0.00% 6,682
2009-08-14 2009-08-12 8.730 0 -3,015
2009-08-13 2009-08-11 8.465 3,015 -7,537 0.00% 25,521
2009-08-11 2009-08-07 8.571 10,552 -8,668 0.00% 90,438
2009-08-10 2009-08-06 8.969 19,220 +11,306 0.00% 172,379
2009-08-07 2009-08-05 9.287 7,914 +377 0.00% 73,498
2009-08-06 2009-08-04 9.685 7,537 -377 0.00% 72,997
2009-08-05 2009-08-03 9.552 7,914 -4,146 0.00% 75,598
2009-08-04 2009-07-31 9.473 12,060 +754 0.00% 114,243
2009-07-29 2009-07-27 10.455 11,306 +7,537 0.00% 118,200
2009-07-21 2009-07-17 8.677 3,769 -1,130 0.00% 32,703
2009-07-20 2009-07-16 8.491 4,899 +753 0.00% 41,598
2009-07-16 2009-07-14 8.518 4,146 -753 0.00% 35,314
2009-07-14 2009-07-10 8.199 4,899 -1,131 0.00% 40,168
2009-07-13 2009-07-09 8.226 6,030 -1,507 0.00% 49,601
2009-07-07 2009-07-03 8.358 7,537 +3,768 0.00% 62,997
2009-07-06 2009-07-02 7.907 3,769 -3,015 0.00% 29,803
2009-07-03 2009-06-30 8.279 6,784 +3,015 0.00% 56,163
2009-07-02 2009-06-29 8.624 3,769 -2,261 0.00% 32,503
2009-06-29 2009-06-25 7.403 6,030 +2,261 0.00% 44,641
2009-06-23 2009-06-19 7.244 3,769 -1,507 0.00% 27,302
2009-06-17 2009-06-15 6.819 5,276 +754 0.00% 35,979
2009-06-16 2009-06-12 7.085 4,522 -377 0.00% 32,037
2009-06-15 2009-06-11 7.138 4,899 -754 0.00% 34,968
2009-06-05 2009-06-03 7.324 5,653 -16,582 0.00% 41,400
2009-06-03 2009-06-01 7.456 22,235 +22,235 0.00% 165,789
2009-06-02 2009-05-29 7.403 0 -5,653
2009-05-27 2009-05-25 7.589 5,653 +3,392 0.00% 42,900
2009-05-26 2009-05-22 7.509 2,261 -1,508 0.00% 16,979
2009-05-22 2009-05-20 7.589 3,769 +3,392 0.00% 28,603
2009-05-20 2009-05-18 8.438 377 -377 0.00% 3,181
2009-05-18 2009-05-14 5.413 754 +754 0.00% 4,081
2008-12-22 2008-12-18 3.521 0 -239,198
2008-12-19 2008-12-17 3.226 239,198 -49,104 0.03% 771,601
2008-12-18 2008-12-16 3.360 288,302 -164,425 0.04% 968,750
2008-12-12 2008-12-10 2.849 452,727 -55,801 0.06% 1,290,019
2008-11-27 2008-11-25 1.801 508,528 -122,017 0.07% 915,891
2008-11-18 2008-11-14 2.124 630,545 -22,320 0.09% 1,339,051
2008-11-17 2008-11-13 2.070 652,865 -18,600 0.09% 1,351,350
2008-11-13 2008-11-11 2.070 671,465 -744 0.09% 1,389,850
2008-11-12 2008-11-10 2.043 672,209 -22,320 0.09% 1,373,320
2008-11-07 2008-11-05 1.962 694,529 -372 0.10% 1,362,910
2008-11-05 2008-11-03 1.935 694,901 -111,601 0.10% 1,344,960
2008-11-04 2008-10-31 1.935 806,502 -204,601 0.11% 1,560,960
2008-10-17 2008-10-15 3.064 1,011,103 +372 0.14% 3,098,519
2008-09-29 2008-09-25 4.973 1,010,731 -37,201 0.14% 5,026,448
2008-09-24 2008-09-22 5.188 1,047,932 -55,800 0.14% 5,436,812
2008-09-11 2008-09-09 4.758 1,103,732 -1,116 0.15% 5,251,590
2008-09-10 2008-09-08 4.946 1,104,848 -14,880 0.15% 5,464,800
2008-09-05 2008-09-03 4.839 1,119,728 -2,976 0.15% 5,417,999
2008-09-04 2008-09-02 4.839 1,122,704 -4,836 0.15% 5,432,399
2008-09-03 2008-09-01 4.704 1,127,540 -1,488 0.15% 5,304,249
2008-09-01 2008-08-28 4.570 1,129,028 -372 0.15% 5,159,499
2008-08-28 2008-08-26 4.597 1,129,400 -7,440 0.15% 5,191,559
2008-08-27 2008-08-25 4.839 1,136,840 -2,604 0.15% 5,500,798
2008-08-26 2008-08-21 4.839 1,139,444 -458,308 0.15% 5,513,398
2008-08-25 2008-08-20 4.946 1,597,752 -1,860 0.22% 7,902,802
2008-08-21 2008-08-19 5.000 1,599,612 -372 0.22% 7,998,001
2008-08-18 2008-08-14 5.161 1,599,984 +45,013 0.22% 8,257,921
2008-08-14 2008-08-12 5.806 1,554,971 +744 0.21% 9,028,798
2008-08-08 2008-08-05 6.882 1,554,227 -744 0.21% 10,695,677
2008-08-07 2008-08-04 7.124 1,554,971 -10,416 0.21% 11,076,997
2008-08-05 2008-08-01 7.392 1,565,387 -5,580 0.21% 11,571,997
2008-08-04 2008-07-31 7.554 1,570,967 -1,861 0.21% 11,866,626
2008-07-23 2008-07-21 7.607 1,572,828 +18,229 0.21% 11,965,244
2008-07-22 2008-07-18 7.554 1,554,599 +9,300 0.21% 11,742,987
2008-07-21 2008-07-17 7.742 1,545,299 +5,580 0.21% 11,963,518
2008-07-18 2008-07-16 7.742 1,539,719 +421,107 0.21% 11,920,318
2008-07-17 2008-07-15 8.011 1,118,612 +1,116 0.15% 8,960,859
2008-07-16 2008-07-14 8.199 1,117,496 +1,860 0.15% 9,162,199
2008-07-14 2008-07-10 8.333 1,115,636 -2,976 0.15% 9,296,899
2008-07-09 2008-07-07 8.602 1,118,612 -1,860 0.15% 9,622,398
2008-07-07 2008-07-03 7.984 1,120,472 +372 0.15% 8,945,638
2008-07-04 2008-07-02 8.038 1,120,100 -744 0.15% 9,002,888
2008-06-25 2008-06-23 8.172 1,120,844 +1,488 0.15% 9,159,518
2008-06-12 2008-06-10 9.113 1,119,356 +2,232 0.15% 10,200,508
2008-06-10 2008-06-05 9.462 1,117,124 +37,200 0.15% 10,570,558
2008-06-06 2008-06-04 9.516 1,079,924 +37,200 0.15% 10,276,621
2008-06-05 2008-06-03 9.516 1,042,724 +38,317 0.14% 9,922,624
2008-06-04 2008-06-02 9.624 1,004,407 +49,476 0.14% 9,665,997
2008-06-03 2008-05-30 9.570 954,931 +37,200 0.13% 9,138,520
2008-05-15 2008-05-13 10.027 917,731 -744 0.12% 9,201,913
2008-05-14 2008-05-09 9.892 918,475 -8,184 0.12% 9,085,923
2008-05-06 2008-05-02 9.839 926,659 -37,200 0.13% 9,117,062
2008-05-05 2008-04-30 9.731 963,859 -37,200 0.13% 9,379,419
2008-04-30 2008-04-28 9.516 1,001,059 -74,401 0.14% 9,526,137
2008-04-23 2008-04-21 8.978 1,075,460 +7,812 0.14% 9,655,941
2008-04-17 2008-04-15 9.193 1,067,648 +1,116 0.14% 9,815,402
2008-04-11 2008-04-09 9.677 1,066,532 -184,311 0.14% 10,321,202
2008-04-08 2008-04-03 11.021 1,250,843 -76,632 0.17% 13,786,072
2008-04-07 2008-04-02 10.860 1,327,475 -71,053 0.18% 14,416,558
2008-04-03 2008-04-01 10.591 1,398,528 -178,561 0.19% 14,812,258
2008-04-02 2008-03-31 10.107 1,577,089 -2,708 0.21% 15,940,353
2008-04-01 2008-03-28 9.785 1,579,797 -111,600 0.21% 15,458,116
2008-03-31 2008-03-27 9.462 1,691,397 -46,873 0.23% 16,004,500
2008-03-28 2008-03-26 9.247 1,738,270 -41,292 0.23% 16,074,207
2008-03-27 2008-03-25 8.844 1,779,562 -93,373 0.24% 15,738,484
2008-03-26 2008-03-20 8.333 1,872,935 -592,600 0.25% 15,607,677
2008-03-25 2008-03-19 9.086 2,465,535 -320,983 0.33% 22,401,740
2008-03-20 2008-03-18 8.817 2,786,518 -690,437 0.37% 24,569,119
2008-03-19 2008-03-17 9.409 3,476,955 -1,371,946 0.47% 32,713,047
2008-03-18 2008-03-14 9.731 4,848,901 -33,480 0.65% 47,185,197
2008-03-14 2008-03-12 9.919 4,882,381 -368,583 0.66% 48,429,715
2008-03-13 2008-03-11 10.215 5,250,964 -93,000 0.71% 53,638,487
2008-03-12 2008-03-10 10.511 5,343,964 +24,180 0.72% 56,168,673
2008-03-11 2008-03-07 10.699 5,319,784 +2,232 0.72% 56,915,552
2008-03-10 2008-03-06 10.941 5,317,552 +21,576 0.71% 58,178,167
2008-03-07 2008-03-05 10.860 5,295,976 -31,992 0.71% 57,515,017
2008-03-06 2008-03-04 11.156 5,327,968 -69,565 0.72% 59,437,918
2008-03-05 2008-03-03 11.452 5,397,533 -71,052 0.73% 61,810,006
2008-03-04 2008-02-29 11.452 5,468,585 +249,152 0.74% 62,623,660
2008-03-03 2008-02-28 11.505 5,219,433 +42,408 0.70% 60,051,101
2008-02-29 2008-02-27 11.613 5,177,025 +160,705 0.70% 60,119,850
2008-02-28 2008-02-26 11.317 5,016,320 +25,668 0.67% 56,770,303
2008-02-27 2008-02-25 11.290 4,990,652 -139,410 0.67% 56,345,659
2008-02-26 2008-02-22 11.505 5,130,062 +26,041 0.69% 59,022,862
2008-02-25 2008-02-21 11.425 5,104,021 +29,016 0.69% 58,311,641
2008-02-22 2008-02-20 11.935 5,075,005 +15,624 0.68% 60,572,197
2008-02-21 2008-02-19 12.043 5,059,381 +91,141 0.68% 60,929,734
2008-02-20 2008-02-18 11.452 4,968,240 +90,024 0.67% 56,893,945
2008-02-19 2008-02-15 11.344 4,878,216 +71,053 0.66% 55,338,497
2008-02-18 2008-02-14 11.156 4,807,163 +146,941 0.65% 53,627,904
2008-02-15 2008-02-13 10.753 4,660,222 +90,397 0.63% 50,109,547
2008-02-12 2008-02-06 11.236 4,569,825 +417,015 0.61% 51,348,733
2008-02-11 2008-02-04 10.860 4,152,810 +24,552 0.56% 45,100,080
2008-02-01 2008-01-30 10.484 4,128,258 +565,216 0.55% 43,279,807
2008-01-24 2008-01-22 10.484 3,563,042 -37,572 0.48% 37,354,199
2008-01-21 2008-01-17 11.720 3,600,614 +56,544 0.48% 42,200,436
2008-01-18 2008-01-16 11.290 3,544,070 -66,216 0.48% 40,013,401
2008-01-17 2008-01-15 11.720 3,610,286 +186,001 0.49% 42,313,795
2008-01-10 2008-01-08 12.070 3,424,285 -18,600 0.46% 41,330,449
2008-01-09 2008-01-07 12.124 3,442,885 -26,040 0.46% 41,740,048
2008-01-08 2008-01-04 12.392 3,468,925 +223,201 0.47% 42,988,245
2008-01-02 2007-12-27 12.796 3,245,724 -26,784 0.44% 41,531,003
2007-12-28 2007-12-24 13.172 3,272,508 +360,843 0.44% 43,105,301
2007-12-27 2007-12-20 12.473 2,911,665 +14,508 0.39% 36,317,276
2007-12-21 2007-12-19 12.366 2,897,157 +267,098 0.39% 35,824,797
2007-12-20 2007-12-18 11.102 2,630,059 +372,002 0.35% 29,199,097
2007-12-19 2007-12-17 11.129 2,258,057 +223,202 0.30% 25,129,805
2007-12-18 2007-12-14 12.258 2,034,855 -37,200 0.27% 24,943,201
2007-12-05 2007-12-03 16.129 2,072,055 -625,337 0.28% 33,419,997
2007-12-04 2007-11-30 16.129 2,697,392 -28,412,824 0.36% 43,506,004
2007-12-03 2007-11-29 15.081 31,110,216 +1,409,147 4.18% 469,158,695
2007-11-30 2007-11-28 14.113 29,701,069 +232,129 3.99% 419,165,245
2007-11-29 2007-11-27 15.457 29,468,940 +45,013 3.96% 455,497,755
2007-11-28 2007-11-26 16.102 29,423,927 +677,045 3.95% 473,785,034
2007-11-27 2007-11-23 16.102 28,746,882 +2,794,484 3.86% 462,883,234
2007-11-26 2007-11-22 15.296 25,952,398 +928,891 3.49% 396,957,161
2007-11-23 2007-11-21 15.591 25,023,507 +291,650 3.36% 390,148,598
2007-11-22 2007-11-20 16.398 24,731,857 -526,384 3.32% 405,546,300
2007-11-21 2007-11-19 17.473 25,258,241 -376,467 3.39% 441,337,002
2007-11-20 2007-11-16 17.339 25,634,708 -342,986 3.45% 444,469,507
2007-11-19 2007-11-15 17.822 25,977,694 -1,167,307 3.49% 462,986,158
2007-11-16 2007-11-14 18.629 27,145,001 -1,604,820 3.65% 505,681,398
2007-11-15 2007-11-13 18.038 28,749,821 3.86% 518,574,965

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top