History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 9,234,400 | +0 | 0.16% | 1,302,050 |
| 2025-10-13 | 2025-10-09 | 0.140 | 9,234,400 | +0 | 0.16% | 1,292,816 |
| 2025-10-10 | 2025-10-08 | 0.144 | 9,234,400 | +0 | 0.16% | 1,329,754 |
| 2025-10-09 | 2025-10-06 | 0.139 | 9,234,400 | +0 | 0.16% | 1,283,582 |
| 2025-10-08 | 2025-10-03 | 0.142 | 9,234,400 | +0 | 0.16% | 1,311,285 |
| 2025-10-06 | 2025-10-02 | 0.137 | 9,234,400 | +0 | 0.16% | 1,265,113 |
| 2025-10-03 | 2025-09-30 | 0.143 | 9,234,400 | +0 | 0.16% | 1,320,519 |
| 2025-10-02 | 2025-09-29 | 0.141 | 9,234,400 | -2,400 | 0.16% | 1,302,050 |
| 2025-05-20 | 2025-05-16 | 0.110 | 9,236,800 | -18,000 | 0.16% | 1,016,048 |
| 2025-03-17 | 2025-03-13 | 0.145 | 9,254,800 | -476,000 | 0.16% | 1,341,946 |
| 2025-03-14 | 2025-03-12 | 0.145 | 9,730,800 | -24,000 | 0.17% | 1,410,966 |
| 2025-03-10 | 2025-03-06 | 0.155 | 9,754,800 | -330,000 | 0.17% | 1,511,994 |
| 2025-03-03 | 2025-02-27 | 0.133 | 10,084,800 | -2,400 | 0.18% | 1,341,278 |
| 2025-02-17 | 2025-02-13 | 0.124 | 10,087,200 | -32,000 | 0.18% | 1,250,813 |
| 2025-01-22 | 2025-01-20 | 0.109 | 10,119,200 | +60,000 | 0.18% | 1,102,993 |
| 2024-11-11 | 2024-11-07 | 0.151 | 10,059,200 | -730,000 | 0.18% | 1,518,939 |
| 2024-10-10 | 2024-10-08 | 0.150 | 10,789,200 | -817,000 | 0.19% | 1,618,380 |
| 2024-10-09 | 2024-10-07 | 0.181 | 11,606,200 | -2,400 | 0.21% | 2,100,722 |
| 2024-10-07 | 2024-10-03 | 0.190 | 11,608,600 | +600,000 | 0.21% | 2,205,634 |
| 2024-08-19 | 2024-08-15 | 0.110 | 11,008,600 | +100,000 | 0.20% | 1,210,946 |
| 2024-07-16 | 2024-07-12 | 0.113 | 10,908,600 | +50,000 | 0.19% | 1,232,672 |
| 2024-05-17 | 2024-05-14 | 0.130 | 10,858,600 | +299,000 | 0.19% | 1,411,618 |
| 2024-05-16 | 2024-05-13 | 0.130 | 10,559,600 | +248,000 | 0.19% | 1,372,748 |
| 2024-03-21 | 2024-03-19 | 0.127 | 10,311,600 | +1,000,000 | 0.18% | 1,309,573 |
| 2023-12-20 | 2023-12-18 | 0.111 | 9,311,600 | -40,000 | 0.17% | 1,033,588 |
| 2023-11-29 | 2023-11-27 | 0.114 | 9,351,600 | -2,400 | 0.17% | 1,066,082 |
| 2023-10-19 | 2023-10-17 | 0.122 | 9,354,000 | -2,400 | 0.17% | 1,141,188 |
| 2023-09-15 | 2023-09-13 | 0.145 | 9,356,400 | +10,000 | 0.17% | 1,356,678 |
| 2023-02-07 | 2023-02-03 | 0.240 | 9,346,400 | +50,000 | 0.17% | 2,243,136 |
| 2023-01-16 | 2023-01-12 | 0.255 | 9,296,400 | -2,400 | 0.16% | 2,370,582 |
| 2023-01-09 | 2023-01-05 | 0.260 | 9,298,800 | -19,200 | 0.16% | 2,417,688 |
| 2023-01-05 | 2023-01-03 | 0.249 | 9,318,000 | -20,000 | 0.17% | 2,320,182 |
| 2022-11-11 | 2022-11-09 | 0.162 | 9,338,000 | +10,000 | 0.17% | 1,512,756 |
| 2022-10-26 | 2022-10-24 | 0.195 | 9,328,000 | +6,000 | 0.17% | 1,818,960 |
| 2022-10-24 | 2022-10-20 | 0.193 | 9,322,000 | +4,000 | 0.17% | 1,799,146 |
| 2022-10-19 | 2022-10-17 | 0.201 | 9,318,000 | -400 | 0.17% | 1,872,918 |
| 2022-10-18 | 2022-10-14 | 0.200 | 9,318,400 | -2,000 | 0.17% | 1,863,680 |
| 2022-09-02 | 2022-08-31 | 0.243 | 9,320,400 | -2,400 | 0.17% | 2,264,857 |
| 2022-07-20 | 2022-07-18 | 0.280 | 9,322,800 | -400 | 0.17% | 2,610,384 |
| 2022-07-19 | 2022-07-15 | 0.270 | 9,323,200 | -60,000 | 0.17% | 2,517,264 |
| 2022-06-29 | 2022-06-27 | 0.290 | 9,383,200 | -12,400 | 0.17% | 2,721,128 |
| 2022-06-21 | 2022-06-17 | 0.280 | 9,395,600 | -10,000 | 0.17% | 2,630,768 |
| 2022-06-15 | 2022-06-13 | 0.280 | 9,405,600 | -142,000 | 0.17% | 2,633,568 |
| 2022-06-14 | 2022-06-10 | 0.280 | 9,547,600 | +62,000 | 0.17% | 2,673,328 |
| 2022-06-13 | 2022-06-09 | 0.290 | 9,485,600 | -42,000 | 0.17% | 2,750,824 |
| 2022-06-10 | 2022-06-08 | 0.290 | 9,527,600 | +42,000 | 0.17% | 2,763,004 |
| 2022-06-08 | 2022-06-06 | 0.290 | 9,485,600 | -2,400 | 0.17% | 2,750,824 |
| 2022-05-25 | 2022-05-23 | 0.280 | 9,488,000 | -2,000 | 0.17% | 2,656,640 |
| 2022-05-11 | 2022-05-06 | 0.295 | 9,490,000 | -4,000 | 0.17% | 2,799,550 |
| 2022-05-05 | 2022-05-03 | 0.295 | 9,494,000 | +4,000 | 0.17% | 2,800,730 |
| 2022-04-20 | 2022-04-14 | 0.305 | 9,490,000 | -52,000 | 0.17% | 2,894,450 |
| 2022-04-19 | 2022-04-13 | 0.305 | 9,542,000 | +52,000 | 0.17% | 2,910,310 |
| 2022-03-31 | 2022-03-29 | 0.280 | 9,490,000 | -2,400 | 0.17% | 2,657,200 |
| 2022-03-23 | 2022-03-21 | 0.290 | 9,492,400 | -4,000 | 0.17% | 2,752,796 |
| 2022-03-21 | 2022-03-17 | 0.285 | 9,496,400 | +4,000 | 0.17% | 2,706,474 |
| 2022-03-15 | 2022-03-11 | 0.275 | 9,492,400 | -4,000 | 0.17% | 2,610,410 |
| 2022-03-14 | 2022-03-10 | 0.280 | 9,496,400 | +4,000 | 0.17% | 2,658,992 |
| 2022-02-25 | 2022-02-23 | 0.315 | 9,492,400 | -124,000 | 0.17% | 2,990,106 |
| 2022-02-24 | 2022-02-22 | 0.320 | 9,616,400 | +124,000 | 0.17% | 3,077,248 |
| 2022-02-21 | 2022-02-17 | 0.315 | 9,492,400 | -4,000 | 0.17% | 2,990,106 |
| 2022-02-09 | 2022-02-07 | 0.300 | 9,496,400 | -2,400 | 0.17% | 2,848,920 |
| 2022-02-04 | 2022-01-27 | 0.295 | 9,498,800 | +4,000 | 0.17% | 2,802,146 |
| 2022-01-26 | 2022-01-24 | 0.315 | 9,494,800 | +50,000 | 0.17% | 2,990,862 |
| 2022-01-12 | 2022-01-10 | 0.315 | 9,444,800 | -400 | 0.17% | 2,975,112 |
| 2022-01-10 | 2022-01-06 | 0.305 | 9,445,200 | -30,000 | 0.17% | 2,880,786 |
| 2022-01-05 | 2022-01-03 | 0.310 | 9,475,200 | -4,000 | 0.17% | 2,937,312 |
| 2021-12-29 | 2021-12-24 | 0.315 | 9,479,200 | -60,000 | 0.17% | 2,985,948 |
| 2021-12-23 | 2021-12-21 | 0.320 | 9,539,200 | -600,000 | 0.17% | 3,052,544 |
| 2021-12-10 | 2021-12-08 | 0.305 | 10,139,200 | -200,000 | 0.18% | 3,092,456 |
| 2021-12-07 | 2021-12-03 | 0.295 | 10,339,200 | -100,000 | 0.18% | 3,050,064 |
| 2021-11-08 | 2021-11-04 | 0.305 | 10,439,200 | -2,400 | 0.19% | 3,183,956 |
| 2021-10-07 | 2021-10-05 | 0.320 | 10,441,600 | +4,000 | 0.19% | 3,341,312 |
| 2021-09-28 | 2021-09-24 | 0.335 | 10,437,600 | -4,000 | 0.19% | 3,496,596 |
| 2021-09-24 | 2021-09-21 | 0.325 | 10,441,600 | +4,000 | 0.19% | 3,393,520 |
| 2021-08-31 | 2021-08-27 | 0.360 | 10,437,600 | -4,000 | 0.19% | 3,757,536 |
| 2021-08-27 | 2021-08-25 | 0.340 | 10,441,600 | +4,000 | 0.19% | 3,550,144 |
| 2021-08-17 | 2021-08-13 | 0.350 | 10,437,600 | -4,000 | 0.19% | 3,653,160 |
| 2021-07-29 | 2021-07-27 | 0.350 | 10,441,600 | +4,000 | 0.19% | 3,654,560 |
| 2021-07-20 | 2021-07-16 | 0.380 | 10,437,600 | -4,000 | 0.19% | 3,966,288 |
| 2021-06-28 | 2021-06-24 | 0.370 | 10,441,600 | -148,400 | 0.19% | 3,863,392 |
| 2021-06-23 | 2021-06-21 | 0.365 | 10,590,000 | -100,000 | 0.19% | 3,865,350 |
| 2021-06-16 | 2021-06-11 | 0.390 | 10,690,000 | -4,000 | 0.19% | 4,169,100 |
| 2021-06-15 | 2021-06-10 | 0.385 | 10,694,000 | +4,000 | 0.19% | 4,117,190 |
| 2021-06-11 | 2021-06-09 | 0.370 | 10,690,000 | -4,000 | 0.19% | 3,955,300 |
| 2021-06-10 | 2021-06-08 | 0.370 | 10,694,000 | -496,000 | 0.19% | 3,956,780 |
| 2021-06-09 | 2021-06-07 | 0.370 | 11,190,000 | -804,000 | 0.20% | 4,140,300 |
| 2021-06-07 | 2021-06-03 | 0.380 | 11,994,000 | -578,000 | 0.21% | 4,557,720 |
| 2021-06-04 | 2021-06-02 | 0.380 | 12,572,000 | -172,000 | 0.22% | 4,777,360 |
| 2021-06-03 | 2021-06-01 | 0.385 | 12,744,000 | -500,000 | 0.23% | 4,906,440 |
| 2021-06-02 | 2021-05-31 | 0.385 | 13,244,000 | +4,000 | 0.23% | 5,098,940 |
| 2021-05-26 | 2021-05-24 | 0.380 | 13,240,000 | -400,000 | 0.23% | 5,031,200 |
| 2021-05-17 | 2021-05-13 | 0.400 | 13,640,000 | -4,000 | 0.24% | 5,456,000 |
| 2021-05-14 | 2021-05-12 | 0.400 | 13,644,000 | +4,000 | 0.24% | 5,457,600 |
| 2021-05-12 | 2021-05-10 | 0.400 | 13,640,000 | -200,000 | 0.24% | 5,456,000 |
| 2021-04-26 | 2021-04-22 | 0.410 | 13,840,000 | -4,000 | 0.25% | 5,674,400 |
| 2021-04-12 | 2021-04-08 | 0.405 | 13,844,000 | -500,000 | 0.25% | 5,606,820 |
| 2021-04-08 | 2021-04-01 | 0.385 | 14,344,000 | -1,000,000 | 0.25% | 5,522,440 |
| 2021-04-07 | 2021-03-31 | 0.375 | 15,344,000 | -630,000 | 0.27% | 5,754,000 |
| 2021-03-30 | 2021-03-26 | 0.375 | 15,974,000 | -200,000 | 0.28% | 5,990,250 |
| 2021-03-23 | 2021-03-19 | 0.410 | 16,174,000 | +100,000 | 0.29% | 6,631,340 |
| 2021-03-19 | 2021-03-17 | 0.430 | 16,074,000 | -20,000 | 0.29% | 6,911,820 |
| 2021-03-12 | 2021-03-10 | 0.400 | 16,094,000 | -39,000 | 0.29% | 6,437,600 |
| 2021-03-11 | 2021-03-09 | 0.385 | 16,133,000 | -95,000 | 0.29% | 6,211,205 |
| 2021-03-10 | 2021-03-08 | 0.390 | 16,228,000 | -6,400 | 0.29% | 6,328,920 |
| 2021-03-08 | 2021-03-04 | 0.420 | 16,234,400 | -300,000 | 0.29% | 6,818,448 |
| 2021-03-05 | 2021-03-03 | 0.425 | 16,534,400 | +12,000 | 0.29% | 7,027,120 |
| 2021-03-04 | 2021-03-02 | 0.400 | 16,522,400 | +26,000 | 0.29% | 6,608,960 |
| 2021-02-24 | 2021-02-22 | 0.310 | 16,496,400 | +50,000 | 0.29% | 5,113,884 |
| 2021-01-28 | 2021-01-26 | 0.305 | 16,446,400 | -750,000 | 0.29% | 5,016,152 |
| 2021-01-25 | 2021-01-21 | 0.315 | 17,196,400 | -476,400 | 0.31% | 5,416,866 |
| 2021-01-21 | 2021-01-19 | 0.320 | 17,672,800 | -300,000 | 0.31% | 5,655,296 |
| 2021-01-20 | 2021-01-18 | 0.310 | 17,972,800 | -400,000 | 0.32% | 5,571,568 |
| 2021-01-08 | 2021-01-06 | 0.315 | 18,372,800 | -21,000 | 0.33% | 5,787,432 |
| 2021-01-07 | 2021-01-05 | 0.310 | 18,393,800 | -21,000 | 0.33% | 5,702,078 |
| 2020-11-30 | 2020-11-26 | 0.335 | 18,414,800 | +9,000 | 0.33% | 6,168,958 |
| 2020-11-25 | 2020-11-23 | 0.340 | 18,405,800 | -306,000 | 0.33% | 6,257,972 |
| 2020-11-18 | 2020-11-16 | 0.340 | 18,711,800 | +48,000 | 0.33% | 6,362,012 |
| 2020-10-27 | 2020-10-22 | 0.330 | 18,663,800 | -140,000 | 0.33% | 6,159,054 |
| 2020-10-22 | 2020-10-20 | 0.335 | 18,803,800 | +102,000 | 0.33% | 6,299,273 |
| 2020-10-19 | 2020-10-15 | 0.325 | 18,701,800 | -79,000 | 0.33% | 6,078,085 |
| 2020-10-16 | 2020-10-14 | 0.330 | 18,780,800 | +79,000 | 0.33% | 6,197,664 |
| 2020-10-14 | 2020-10-09 | 0.350 | 18,701,800 | -200,000 | 0.33% | 6,545,630 |
| 2020-10-09 | 2020-10-07 | 0.320 | 18,901,800 | +100,000 | 0.34% | 6,048,576 |
| 2020-10-07 | 2020-10-05 | 0.315 | 18,801,800 | +100,000 | 0.33% | 5,922,567 |
| 2020-10-05 | 2020-09-29 | 0.310 | 18,701,800 | +4,000 | 0.33% | 5,797,558 |
| 2020-09-29 | 2020-09-25 | 0.310 | 18,697,800 | +96,000 | 0.33% | 5,796,318 |
| 2020-09-25 | 2020-09-23 | 0.335 | 18,601,800 | +100,000 | 0.33% | 6,231,603 |
| 2020-09-24 | 2020-09-22 | 0.340 | 18,501,800 | +300,000 | 0.33% | 6,290,612 |
| 2020-09-22 | 2020-09-18 | 0.360 | 18,201,800 | +300,000 | 0.32% | 6,552,648 |
| 2020-09-21 | 2020-09-17 | 0.355 | 17,901,800 | +500,000 | 0.32% | 6,355,139 |
| 2020-09-18 | 2020-09-16 | 0.365 | 17,401,800 | +400,000 | 0.31% | 6,351,657 |
| 2020-09-17 | 2020-09-15 | 0.360 | 17,001,800 | +1,150,000 | 0.30% | 6,120,648 |
| 2020-09-16 | 2020-09-14 | 0.345 | 15,851,800 | +59,200 | 0.28% | 5,468,871 |
| 2020-09-15 | 2020-09-11 | 0.355 | 15,792,600 | +750,000 | 0.28% | 5,606,373 |
| 2020-09-14 | 2020-09-10 | 0.340 | 15,042,600 | +54,000 | 0.27% | 5,114,484 |
| 2020-09-11 | 2020-09-09 | 0.330 | 14,988,600 | +64,000 | 0.27% | 4,946,238 |
| 2020-09-09 | 2020-09-07 | 0.340 | 14,924,600 | +82,000 | 0.26% | 5,074,364 |
| 2020-09-08 | 2020-09-04 | 0.330 | 14,842,600 | +400,000 | 0.26% | 4,898,058 |
| 2020-09-07 | 2020-09-03 | 0.340 | 14,442,600 | +100,000 | 0.26% | 4,910,484 |
| 2020-09-04 | 2020-09-02 | 0.345 | 14,342,600 | +120,000 | 0.25% | 4,948,197 |
| 2020-09-03 | 2020-09-01 | 0.345 | 14,222,600 | +80,000 | 0.25% | 4,906,797 |
| 2020-09-02 | 2020-08-31 | 0.345 | 14,142,600 | +200,000 | 0.25% | 4,879,197 |
| 2020-09-01 | 2020-08-28 | 0.345 | 13,942,600 | +604,000 | 0.25% | 4,810,197 |
| 2020-08-31 | 2020-08-27 | 0.355 | 13,338,600 | +896,000 | 0.24% | 4,735,203 |
| 2020-08-28 | 2020-08-26 | 0.370 | 12,442,600 | +2,374,000 | 0.22% | 4,603,762 |
| 2020-08-27 | 2020-08-25 | 0.360 | 10,068,600 | -574,000 | 0.18% | 3,624,696 |
| 2020-08-18 | 2020-08-14 | 0.280 | 10,642,600 | +2,400 | 0.19% | 2,979,928 |
| 2020-08-14 | 2020-08-12 | 0.290 | 10,640,200 | +2,400 | 0.19% | 3,085,658 |
| 2020-08-11 | 2020-08-07 | 0.285 | 10,637,800 | -100,000 | 0.19% | 3,031,773 |
| 2020-08-05 | 2020-08-03 | 0.275 | 10,737,800 | +100,000 | 0.19% | 2,952,895 |
| 2020-07-28 | 2020-07-24 | 0.260 | 10,637,800 | -500,000 | 0.19% | 2,765,828 |
| 2020-07-22 | 2020-07-20 | 0.250 | 11,137,800 | +4,000 | 0.20% | 2,784,450 |
| 2020-07-20 | 2020-07-16 | 0.244 | 11,133,800 | -4,000 | 0.20% | 2,716,647 |
| 2020-07-17 | 2020-07-15 | 0.250 | 11,137,800 | +4,000 | 0.20% | 2,784,450 |
| 2020-07-16 | 2020-07-14 | 0.255 | 11,133,800 | -4,000 | 0.20% | 2,839,119 |
| 2020-07-15 | 2020-07-13 | 0.265 | 11,137,800 | +4,000 | 0.20% | 2,951,517 |
| 2020-07-14 | 2020-07-10 | 0.280 | 11,133,800 | -4,000 | 0.20% | 3,117,464 |
| 2020-07-09 | 2020-07-07 | 0.290 | 11,137,800 | -30,000 | 0.20% | 3,229,962 |
| 2020-07-07 | 2020-07-03 | 0.236 | 11,167,800 | -200,000 | 0.20% | 2,635,601 |
| 2020-07-06 | 2020-07-02 | 0.227 | 11,367,800 | +200,000 | 0.20% | 2,580,491 |
| 2020-06-15 | 2020-06-11 | 0.271 | 11,167,800 | +875,906 | 0.20% | 3,029,563 |
| 2020-06-11 | 2020-06-09 | 0.266 | 10,291,894 | -462,996 | 0.20% | 2,736,111 |
| 2020-06-10 | 2020-06-08 | 0.260 | 10,754,890 | +460,784 | 0.21% | 2,800,848 |
| 2020-06-03 | 2020-06-01 | 0.247 | 10,294,106 | +3,686 | 0.20% | 2,546,806 |
| 2020-05-21 | 2020-05-19 | 0.258 | 10,290,420 | -3,686 | 0.20% | 2,657,556 |
| 2020-05-20 | 2020-05-18 | 0.255 | 10,294,106 | +925,255 | 0.20% | 2,624,997 |
| 2020-05-19 | 2020-05-15 | 0.256 | 9,368,851 | -3,686 | 0.18% | 2,399,223 |
| 2020-05-13 | 2020-05-11 | 0.256 | 9,372,537 | +3,686 | 0.18% | 2,400,167 |
| 2020-05-08 | 2020-05-06 | 0.247 | 9,368,851 | -3,686 | 0.18% | 2,317,894 |
| 2020-04-17 | 2020-04-15 | 0.263 | 9,372,537 | +92,157 | 0.18% | 2,461,188 |
| 2020-04-09 | 2020-04-07 | 0.252 | 9,280,380 | +276,470 | 0.18% | 2,336,286 |
| 2020-04-07 | 2020-04-03 | 0.254 | 9,003,910 | +184,314 | 0.17% | 2,286,227 |
| 2020-03-26 | 2020-03-24 | 0.242 | 8,819,596 | +3,686 | 0.17% | 2,134,155 |
| 2020-03-18 | 2020-03-16 | 0.242 | 8,815,910 | +401,804 | 0.17% | 2,133,263 |
| 2020-03-16 | 2020-03-12 | 0.242 | 8,414,106 | -3,686 | 0.16% | 2,036,035 |
| 2020-03-04 | 2020-03-02 | 0.239 | 8,417,792 | -2,212 | 0.16% | 2,009,524 |
| 2020-02-25 | 2020-02-21 | 0.264 | 8,420,004 | -460,784 | 0.16% | 2,220,194 |
| 2020-02-24 | 2020-02-20 | 0.248 | 8,880,788 | +460,784 | 0.17% | 2,206,781 |
| 2020-02-12 | 2020-02-10 | 0.245 | 8,420,004 | +3,686 | 0.16% | 2,064,872 |
| 2020-02-04 | 2020-01-31 | 0.244 | 8,416,318 | -129,941 | 0.16% | 2,054,835 |
| 2020-02-03 | 2020-01-30 | 0.243 | 8,546,259 | -640,490 | 0.16% | 2,077,286 |
| 2020-01-31 | 2020-01-29 | 0.242 | 9,186,749 | -347,431 | 0.17% | 2,222,998 |
| 2020-01-30 | 2020-01-24 | 0.246 | 9,534,180 | -198,138 | 0.18% | 2,348,451 |
| 2020-01-29 | 2020-01-22 | 0.250 | 9,732,318 | +197,216 | 0.18% | 2,428,938 |
| 2020-01-20 | 2020-01-16 | 0.250 | 9,535,102 | +299,510 | 0.18% | 2,379,718 |
| 2020-01-17 | 2020-01-15 | 0.251 | 9,235,592 | -199,981 | 0.18% | 2,314,990 |
| 2020-01-16 | 2020-01-14 | 0.254 | 9,435,573 | -68,196 | 0.18% | 2,395,833 |
| 2020-01-15 | 2020-01-13 | 0.252 | 9,503,769 | +715,138 | 0.18% | 2,392,523 |
| 2020-01-14 | 2020-01-10 | 0.254 | 8,788,631 | -416,549 | 0.17% | 2,231,564 |
| 2020-01-13 | 2020-01-09 | 0.254 | 9,205,180 | +416,549 | 0.17% | 2,337,332 |
| 2020-01-10 | 2020-01-08 | 0.256 | 8,788,631 | -222,098 | 0.17% | 2,250,638 |
| 2020-01-09 | 2020-01-07 | 0.256 | 9,010,729 | +222,098 | 0.17% | 2,307,513 |
| 2020-01-06 | 2020-01-02 | 0.253 | 8,788,631 | -1,151,961 | 0.17% | 2,222,028 |
| 2019-12-20 | 2019-12-18 | 0.258 | 9,940,592 | +368,627 | 0.19% | 2,567,211 |
| 2019-11-28 | 2019-11-26 | 0.250 | 9,571,965 | -2,211 | 0.18% | 2,388,918 |
| 2019-11-27 | 2019-11-25 | 0.253 | 9,574,176 | -2,212 | 0.18% | 2,420,637 |
| 2019-11-13 | 2019-11-11 | 0.260 | 9,576,388 | -276,471 | 0.18% | 2,493,936 |
| 2019-11-12 | 2019-11-08 | 0.262 | 9,852,859 | -147,451 | 0.19% | 2,576,627 |
| 2019-11-11 | 2019-11-07 | 0.260 | 10,000,310 | -92,157 | 0.19% | 2,604,336 |
| 2019-11-08 | 2019-11-06 | 0.262 | 10,092,467 | +84,785 | 0.19% | 2,639,287 |
| 2019-11-06 | 2019-11-04 | 0.258 | 10,007,682 | +431,294 | 0.19% | 2,584,537 |
| 2019-10-04 | 2019-10-02 | 0.271 | 9,576,388 | -18,432 | 0.18% | 2,597,850 |
| 2019-09-24 | 2019-09-20 | 0.270 | 9,594,820 | -55,294 | 0.18% | 2,592,439 |
| 2019-09-20 | 2019-09-18 | 0.271 | 9,650,114 | -92,157 | 0.18% | 2,617,850 |
| 2019-09-19 | 2019-09-17 | 0.270 | 9,742,271 | +55,295 | 0.18% | 2,632,279 |
| 2019-09-12 | 2019-09-10 | 0.277 | 9,686,976 | +92,156 | 0.18% | 2,680,407 |
| 2019-09-09 | 2019-09-05 | 0.282 | 9,594,820 | -184,313 | 0.18% | 2,706,964 |
| 2019-08-29 | 2019-08-27 | 0.282 | 9,779,133 | +1,436,725 | 0.18% | 2,758,964 |
| 2019-06-17 | 2019-06-13 | 0.320 | 8,342,408 | +1,151,961 | 0.16% | 2,670,458 |
| 2019-06-06 | 2019-06-04 | 0.293 | 7,190,447 | +282,000 | 0.13% | 2,106,648 |
| 2019-06-04 | 2019-05-31 | 0.293 | 6,908,447 | +2,249,549 | 0.13% | 2,024,028 |
| 2019-05-31 | 2019-05-29 | 0.288 | 4,658,898 | -718,824 | 0.09% | 1,339,681 |
| 2019-05-29 | 2019-05-27 | 0.293 | 5,377,722 | +648,785 | 0.10% | 1,575,558 |
| 2019-04-08 | 2019-04-03 | 0.353 | 4,728,937 | -2,212 | 0.09% | 1,667,705 |
| 2019-04-02 | 2019-03-29 | 0.353 | 4,731,149 | -552,941 | 0.09% | 1,668,485 |
| 2019-02-26 | 2019-02-22 | 0.336 | 5,284,090 | -184,314 | 0.10% | 1,777,478 |
| 2019-02-25 | 2019-02-21 | 0.336 | 5,468,404 | -184,314 | 0.10% | 1,839,478 |
| 2019-02-22 | 2019-02-20 | 0.342 | 5,652,718 | +368,628 | 0.11% | 1,932,147 |
| 2019-02-15 | 2019-02-13 | 0.353 | 5,284,090 | -184,314 | 0.10% | 1,863,485 |
| 2019-02-14 | 2019-02-12 | 0.358 | 5,468,404 | +184,314 | 0.10% | 1,958,154 |
| 2019-01-04 | 2019-01-02 | 0.282 | 5,284,090 | -2,212 | 0.10% | 1,490,788 |
| 2018-12-18 | 2018-12-14 | 0.298 | 5,286,302 | +8,294 | 0.10% | 1,577,455 |
| 2018-12-11 | 2018-12-07 | 0.298 | 5,278,008 | +54,373 | 0.10% | 1,574,980 |
| 2018-12-05 | 2018-12-03 | 0.293 | 5,223,635 | +7,372 | 0.10% | 1,530,414 |
| 2018-11-30 | 2018-11-28 | 0.293 | 5,216,263 | -35,941 | 0.10% | 1,528,254 |
| 2018-11-23 | 2018-11-21 | 0.298 | 5,252,204 | -398,118 | 0.10% | 1,567,280 |
| 2018-11-06 | 2018-11-02 | 0.304 | 5,650,322 | -2,211 | 0.11% | 1,716,736 |
| 2018-10-22 | 2018-10-18 | 0.293 | 5,652,533 | -4,424 | 0.11% | 1,656,072 |
| 2018-09-04 | 2018-08-31 | 0.353 | 5,656,957 | -138,235 | 0.11% | 1,994,980 |
| 2018-08-31 | 2018-08-29 | 0.358 | 5,795,192 | +138,235 | 0.11% | 2,075,172 |
| 2018-07-19 | 2018-07-17 | 0.439 | 5,656,957 | -73,725 | 0.11% | 2,486,052 |
| 2018-07-05 | 2018-07-03 | 0.423 | 5,730,682 | -46,079 | 0.11% | 2,425,176 |
| 2018-06-19 | 2018-06-14 | 0.488 | 5,776,761 | -92,157 | 0.11% | 2,820,780 |
| 2018-06-15 | 2018-06-13 | 0.472 | 5,868,918 | +92,157 | 0.11% | 2,770,254 |
| 2018-06-13 | 2018-06-11 | 0.532 | 5,776,761 | -566,764 | 0.11% | 3,071,516 |
| 2018-06-12 | 2018-06-08 | 0.543 | 6,343,525 | -354,804 | 0.12% | 3,441,700 |
| 2018-06-05 | 2018-06-01 | 0.543 | 6,698,329 | +460,784 | 0.12% | 3,634,200 |
| 2018-06-01 | 2018-05-30 | 0.553 | 6,237,545 | +414,706 | 0.12% | 3,451,884 |
| 2018-05-30 | 2018-05-28 | 0.537 | 5,822,839 | +46,078 | 0.11% | 3,127,608 |
| 2018-04-10 | 2018-04-06 | 0.597 | 5,776,761 | -92,157 | 0.11% | 3,447,620 |
| 2018-03-28 | 2018-03-26 | 0.662 | 5,868,918 | +92,157 | 0.11% | 3,884,724 |
| 2018-03-26 | 2018-03-22 | 0.727 | 5,776,761 | -599,019 | 0.11% | 4,199,828 |
| 2018-03-21 | 2018-03-19 | 0.727 | 6,375,780 | +64,509 | 0.12% | 4,635,328 |
| 2018-03-20 | 2018-03-16 | 0.749 | 6,311,271 | +92,157 | 0.12% | 4,725,396 |
| 2018-03-12 | 2018-03-08 | 0.684 | 6,219,114 | -141,368 | 0.12% | 4,251,492 |
| 2018-02-28 | 2018-02-26 | 0.694 | 6,360,482 | -19,906 | 0.12% | 4,417,152 |
| 2018-02-13 | 2018-02-09 | 0.694 | 6,380,388 | -46,079 | 0.12% | 4,430,976 |
| 2018-02-09 | 2018-02-07 | 0.727 | 6,426,467 | -276,470 | 0.12% | 4,672,178 |
| 2018-02-08 | 2018-02-06 | 0.749 | 6,702,937 | -147,451 | 0.12% | 5,018,646 |
| 2018-02-07 | 2018-02-05 | 0.814 | 6,850,388 | -92,157 | 0.13% | 5,575,050 |
| 2018-01-30 | 2018-01-26 | 0.868 | 6,942,545 | -184,314 | 0.13% | 6,026,720 |
| 2018-01-29 | 2018-01-25 | 0.868 | 7,126,859 | -184,314 | 0.13% | 6,186,720 |
| 2018-01-25 | 2018-01-23 | 0.857 | 7,311,173 | -184,313 | 0.14% | 6,267,386 |
| 2018-01-24 | 2018-01-22 | 0.879 | 7,495,486 | -46,079 | 0.14% | 6,588,054 |
| 2018-01-23 | 2018-01-19 | 0.846 | 7,541,565 | +368,628 | 0.14% | 6,383,052 |
| 2018-01-22 | 2018-01-18 | 0.803 | 7,172,937 | +92,157 | 0.13% | 5,759,716 |
| 2018-01-19 | 2018-01-17 | 0.825 | 7,080,780 | -776,883 | 0.13% | 5,839,384 |
| 2018-01-18 | 2018-01-16 | 0.901 | 7,857,663 | -525,294 | 0.15% | 7,076,912 |
| 2018-01-17 | 2018-01-15 | 0.901 | 8,382,957 | -223,941 | 0.16% | 7,550,012 |
| 2018-01-15 | 2018-01-11 | 0.911 | 8,606,898 | -138,235 | 0.16% | 7,845,096 |
| 2018-01-12 | 2018-01-10 | 0.944 | 8,745,133 | +82,941 | 0.16% | 8,255,778 |
| 2018-01-11 | 2018-01-09 | 0.955 | 8,662,192 | +1,659,745 | 0.16% | 8,271,472 |
| 2018-01-10 | 2018-01-08 | 0.977 | 7,002,447 | -499,490 | 0.13% | 6,838,560 |
| 2018-01-09 | 2018-01-05 | 1.031 | 7,501,937 | +276,470 | 0.14% | 7,733,380 |
| 2018-01-08 | 2018-01-04 | 1.063 | 7,225,467 | +527,138 | 0.13% | 7,683,592 |
| 2018-01-04 | 2018-01-02 | 1.009 | 6,698,329 | +414,705 | 0.12% | 6,759,612 |
| 2017-12-29 | 2017-12-27 | 0.998 | 6,283,624 | -884,705 | 0.12% | 6,272,928 |
| 2017-12-28 | 2017-12-22 | 1.020 | 7,168,329 | -379,687 | 0.13% | 7,311,696 |
| 2017-12-27 | 2017-12-21 | 1.031 | 7,548,016 | -497,647 | 0.14% | 7,780,880 |
| 2017-12-22 | 2017-12-20 | 1.009 | 8,045,663 | -737,255 | 0.15% | 8,119,272 |
| 2017-12-21 | 2017-12-19 | 0.966 | 8,782,918 | +1,382,353 | 0.16% | 8,482,056 |
| 2017-12-15 | 2017-12-13 | 0.977 | 7,400,565 | -186,525 | 0.14% | 7,227,360 |
| 2017-12-14 | 2017-12-12 | 0.977 | 7,587,090 | +402,725 | 0.14% | 7,409,520 |
| 2017-12-13 | 2017-12-11 | 1.053 | 7,184,365 | +312,412 | 0.13% | 7,561,926 |
| 2017-12-12 | 2017-12-08 | 1.053 | 6,871,953 | -587,039 | 0.13% | 7,233,096 |
| 2017-12-11 | 2017-12-07 | 0.987 | 7,458,992 | -46,079 | 0.14% | 7,365,358 |
| 2017-12-08 | 2017-12-06 | 0.987 | 7,505,071 | +368,628 | 0.14% | 7,410,858 |
| 2017-12-05 | 2017-12-01 | 0.966 | 7,136,443 | +10,137 | 0.13% | 6,891,982 |
| 2017-11-30 | 2017-11-28 | 1.074 | 7,126,306 | +27,647 | 0.13% | 7,655,472 |
| 2017-11-27 | 2017-11-23 | 1.107 | 7,098,659 | -82,019 | 0.13% | 7,856,856 |
| 2017-11-24 | 2017-11-22 | 1.096 | 7,180,678 | +285,686 | 0.13% | 7,869,718 |
| 2017-11-23 | 2017-11-21 | 1.161 | 6,894,992 | +90,314 | 0.13% | 8,005,526 |
| 2017-11-22 | 2017-11-20 | 1.139 | 6,804,678 | +79,254 | 0.13% | 7,752,990 |
| 2017-11-21 | 2017-11-17 | 1.183 | 6,725,424 | +4,608 | 0.13% | 7,954,603 |
| 2017-11-20 | 2017-11-16 | 1.215 | 6,720,816 | -27,647 | 0.12% | 8,167,936 |
| 2017-11-17 | 2017-11-15 | 1.183 | 6,748,463 | -79,255 | 0.13% | 7,981,852 |
| 2017-11-15 | 2017-11-13 | 1.139 | 6,827,718 | +23,040 | 0.13% | 7,779,240 |
| 2017-11-14 | 2017-11-10 | 1.313 | 6,804,678 | +28,753 | 0.13% | 8,934,397 |
| 2017-11-13 | 2017-11-09 | 1.291 | 6,775,925 | -28,569 | 0.13% | 8,749,593 |
| 2017-11-10 | 2017-11-08 | 1.226 | 6,804,494 | -135,471 | 0.13% | 8,343,468 |
| 2017-11-09 | 2017-11-07 | 1.215 | 6,939,965 | +168,279 | 0.13% | 8,434,272 |
| 2017-11-08 | 2017-11-06 | 1.172 | 6,771,686 | +376,000 | 0.13% | 7,935,840 |
| 2017-11-07 | 2017-11-03 | 1.248 | 6,395,686 | +52,529 | 0.12% | 7,981,000 |
| 2017-11-06 | 2017-11-02 | 1.150 | 6,343,157 | +36,863 | 0.12% | 7,295,980 |
| 2017-11-02 | 2017-10-31 | 1.118 | 6,306,294 | +161,274 | 0.12% | 7,048,290 |
| 2017-11-01 | 2017-10-30 | 1.118 | 6,145,020 | +548,518 | 0.11% | 6,868,040 |
| 2017-10-31 | 2017-10-27 | 1.085 | 5,596,502 | +229,471 | 0.10% | 6,072,800 |
| 2017-10-30 | 2017-10-26 | 1.085 | 5,367,031 | +868,117 | 0.10% | 5,823,800 |
| 2017-10-27 | 2017-10-25 | 1.074 | 4,498,914 | +375,079 | 0.08% | 4,832,982 |
| 2017-10-26 | 2017-10-24 | 1.085 | 4,123,835 | -488,432 | 0.08% | 4,474,800 |
| 2017-10-24 | 2017-10-20 | 1.085 | 4,612,267 | +304,118 | 0.09% | 5,004,800 |
| 2017-10-20 | 2017-10-18 | 1.107 | 4,308,149 | +998,059 | 0.08% | 4,768,296 |
| 2017-10-19 | 2017-10-17 | 1.074 | 3,310,090 | -176,941 | 0.06% | 3,555,882 |
| 2017-10-18 | 2017-10-16 | 1.118 | 3,487,031 | -12,902 | 0.06% | 3,897,314 |
| 2017-10-17 | 2017-10-13 | 1.118 | 3,499,933 | +110,588 | 0.07% | 3,911,734 |
| 2017-10-16 | 2017-10-12 | 1.183 | 3,389,345 | +271,863 | 0.06% | 4,008,802 |
| 2017-10-12 | 2017-10-10 | 1.215 | 3,117,482 | +1,532,937 | 0.06% | 3,788,736 |
| 2017-10-11 | 2017-10-09 | 1.248 | 1,584,545 | -84,784 | 0.06% | 1,977,310 |
| 2017-10-09 | 2017-10-04 | 1.226 | 1,669,329 | -18,432 | 0.06% | 2,046,881 |
| 2017-10-04 | 2017-09-29 | 1.248 | 1,687,761 | -26,725 | 0.06% | 2,106,110 |
| 2017-10-03 | 2017-09-28 | 4.688 | 1,714,486 | +90,313 | 0.06% | 8,036,927 |
| 2017-09-29 | 2017-09-27 | 4.861 | 1,624,173 | +812,087 | 0.06% | 7,895,554 |
| 2017-09-28 | 2017-09-26 | 4.774 | 812,086 | +9,676 | 0.06% | 3,877,279 |
| 2017-09-27 | 2017-09-25 | 4.905 | 802,410 | +22,579 | 0.06% | 3,935,565 |
| 2017-09-26 | 2017-09-22 | 5.187 | 779,831 | +8,755 | 0.06% | 4,044,834 |
| 2017-09-22 | 2017-09-20 | 5.230 | 771,076 | +32,254 | 0.06% | 4,032,892 |
| 2017-09-21 | 2017-09-19 | 5.360 | 738,822 | +36,863 | 0.05% | 3,960,400 |
| 2017-09-20 | 2017-09-18 | 4.861 | 701,959 | -27,647 | 0.05% | 3,412,417 |
| 2017-09-15 | 2017-09-13 | 4.991 | 729,606 | -9,216 | 0.05% | 3,641,821 |
| 2017-09-14 | 2017-09-12 | 5.057 | 738,822 | +9,216 | 0.05% | 3,735,924 |
| 2017-09-13 | 2017-09-11 | 5.035 | 729,606 | -66,353 | 0.05% | 3,673,489 |
| 2017-09-12 | 2017-09-08 | 5.013 | 795,959 | +7,373 | 0.06% | 3,990,295 |
| 2017-09-08 | 2017-09-06 | 4.970 | 788,586 | -9,216 | 0.06% | 3,919,105 |
| 2017-09-06 | 2017-09-04 | 5.100 | 797,802 | -54,373 | 0.06% | 4,068,790 |
| 2017-09-04 | 2017-08-31 | 5.209 | 852,175 | +18,432 | 0.06% | 4,438,563 |
| 2017-08-30 | 2017-08-28 | 5.339 | 833,743 | -18,432 | 0.06% | 4,451,123 |
| 2017-08-22 | 2017-08-18 | 5.794 | 852,175 | -44,235 | 0.06% | 4,937,901 |
| 2017-08-21 | 2017-08-17 | 5.447 | 896,410 | +9,216 | 0.07% | 4,882,955 |
| 2017-08-18 | 2017-08-16 | 4.688 | 887,194 | -7,833 | 0.07% | 4,158,863 |
| 2017-08-16 | 2017-08-14 | 5.035 | 895,027 | +7,833 | 0.07% | 4,506,366 |
| 2017-08-15 | 2017-08-11 | 5.013 | 887,194 | +2,765 | 0.07% | 4,447,673 |
| 2017-08-14 | 2017-08-10 | 5.165 | 884,429 | +17,970 | 0.07% | 4,568,170 |
| 2017-08-11 | 2017-08-09 | 5.317 | 866,459 | +40,549 | 0.06% | 4,606,981 |
| 2017-08-10 | 2017-08-08 | 5.643 | 825,910 | +36,863 | 0.06% | 4,660,241 |
| 2017-08-08 | 2017-08-04 | 5.252 | 789,047 | +30,872 | 0.06% | 4,144,008 |
| 2017-08-07 | 2017-08-03 | 5.491 | 758,175 | +23,040 | 0.06% | 4,162,865 |
| 2017-08-04 | 2017-08-02 | 5.426 | 735,135 | -11,612 | 0.05% | 3,988,498 |
| 2017-08-03 | 2017-08-01 | 5.382 | 746,747 | +21,288 | 0.06% | 4,019,088 |
| 2017-08-02 | 2017-07-31 | 5.534 | 725,459 | +9,216 | 0.05% | 4,014,721 |
| 2017-08-01 | 2017-07-28 | 5.621 | 716,243 | +18,431 | 0.05% | 4,025,895 |
| 2017-07-31 | 2017-07-27 | 5.838 | 697,812 | +37,324 | 0.05% | 4,073,737 |
| 2017-07-28 | 2017-07-26 | 5.686 | 660,488 | +1,843 | 0.05% | 3,755,507 |
| 2017-07-27 | 2017-07-25 | 5.382 | 658,645 | +21,196 | 0.05% | 3,544,911 |
| 2017-07-26 | 2017-07-24 | 5.512 | 637,449 | +69,578 | 0.05% | 3,513,836 |
| 2017-07-25 | 2017-07-21 | 5.577 | 567,871 | -64,509 | 0.04% | 3,167,270 |
| 2017-07-24 | 2017-07-20 | 4.970 | 632,380 | +54,280 | 0.05% | 3,142,794 |
| 2017-07-20 | 2017-07-18 | 4.427 | 578,100 | +9,216 | 0.04% | 2,559,384 |
| 2017-07-17 | 2017-07-13 | 4.557 | 568,884 | -18,432 | 0.04% | 2,592,659 |
| 2017-07-14 | 2017-07-12 | 4.319 | 587,316 | -13,823 | 0.04% | 2,536,455 |
| 2017-07-13 | 2017-07-11 | 3.928 | 601,139 | -41,471 | 0.04% | 2,361,325 |
| 2017-07-12 | 2017-07-10 | 4.102 | 642,610 | -131,784 | 0.05% | 2,635,795 |
| 2017-07-11 | 2017-07-07 | 4.254 | 774,394 | -23,039 | 0.06% | 3,293,975 |
| 2017-07-10 | 2017-07-06 | 4.319 | 797,433 | -13,824 | 0.06% | 3,443,893 |
| 2017-07-07 | 2017-07-05 | 4.319 | 811,257 | -43,774 | 0.06% | 3,503,595 |
| 2017-07-06 | 2017-07-04 | 4.406 | 855,031 | -27,647 | 0.07% | 3,766,866 |
| 2017-07-05 | 2017-07-03 | 3.711 | 882,678 | -138,236 | 0.07% | 3,275,674 |
| 2017-07-04 | 2017-06-30 | 3.603 | 1,020,914 | +34,559 | 0.08% | 3,677,897 |
| 2017-07-03 | 2017-06-29 | 3.190 | 986,355 | -23,039 | 0.08% | 3,146,682 |
| 2017-06-30 | 2017-06-28 | 2.843 | 1,009,394 | -13,824 | 0.08% | 2,869,686 |
| 2017-06-29 | 2017-06-27 | 2.930 | 1,023,218 | -91,235 | 0.08% | 2,997,811 |
| 2017-06-28 | 2017-06-26 | 2.821 | 1,114,453 | +13,824 | 0.09% | 3,144,180 |
| 2017-06-27 | 2017-06-23 | 2.561 | 1,100,629 | -23,040 | 0.08% | 2,818,547 |
| 2017-06-26 | 2017-06-22 | 2.604 | 1,123,669 | +23,040 | 0.09% | 2,926,321 |
| 2017-06-22 | 2017-06-20 | 2.517 | 1,100,629 | -23,040 | 0.08% | 2,770,775 |
| 2017-06-21 | 2017-06-19 | 2.387 | 1,123,669 | -76,029 | 0.09% | 2,682,461 |
| 2017-06-20 | 2017-06-16 | 2.387 | 1,199,698 | -59,902 | 0.09% | 2,863,960 |
| 2017-06-16 | 2017-06-14 | 2.431 | 1,259,600 | +49,304 | 0.10% | 3,061,632 |
| 2017-06-14 | 2017-06-12 | 2.626 | 1,210,296 | -129,020 | 0.09% | 3,178,186 |
| 2017-06-08 | 2017-06-06 | 1.931 | 1,339,316 | -22,209 | 0.12% | 2,586,875 |
| 2017-06-07 | 2017-06-05 | 1.649 | 1,361,525 | -241,912 | 0.13% | 2,245,647 |
| 2017-05-16 | 2017-05-12 | 1.519 | 1,603,437 | -553 | 0.15% | 2,435,860 |
| 2017-04-13 | 2017-04-11 | 1.411 | 1,603,990 | -553 | 0.15% | 2,262,650 |
| 2017-04-06 | 2017-04-03 | 1.411 | 1,604,543 | +461 | 0.15% | 2,263,430 |
| 2017-04-05 | 2017-03-31 | 1.411 | 1,604,082 | -7,834 | 0.15% | 2,262,780 |
| 2017-03-29 | 2017-03-27 | 1.411 | 1,611,916 | -9,676 | 0.15% | 2,273,830 |
| 2017-03-16 | 2017-03-14 | 1.411 | 1,621,592 | -165,883 | 0.15% | 2,287,480 |
| 2017-03-15 | 2017-03-13 | 1.497 | 1,787,475 | +175,559 | 0.17% | 2,676,649 |
| 2017-03-14 | 2017-03-10 | 1.454 | 1,611,916 | +56,216 | 0.15% | 2,343,794 |
| 2017-03-13 | 2017-03-09 | 1.454 | 1,555,700 | +175,098 | 0.14% | 2,262,054 |
| 2017-03-10 | 2017-03-08 | 1.454 | 1,380,602 | +175,098 | 0.13% | 2,007,454 |
| 2017-03-08 | 2017-03-06 | 1.389 | 1,205,504 | -49,304 | 0.11% | 1,674,368 |
| 2017-03-07 | 2017-03-03 | 1.389 | 1,254,808 | +49,304 | 0.12% | 1,742,848 |
| 2017-03-06 | 2017-03-02 | 1.389 | 1,205,504 | +32,255 | 0.11% | 1,674,368 |
| 2017-03-01 | 2017-02-27 | 1.411 | 1,173,249 | -6,451 | 0.11% | 1,655,030 |
| 2017-02-17 | 2017-02-15 | 1.432 | 1,179,700 | -73,265 | 0.11% | 1,689,732 |
| 2017-02-16 | 2017-02-14 | 1.411 | 1,252,965 | +73,265 | 0.12% | 1,767,480 |
| 2016-11-25 | 2016-11-23 | 1.497 | 1,179,700 | +3,225 | 0.11% | 1,766,538 |
| 2016-11-14 | 2016-11-10 | 1.541 | 1,176,475 | +92,157 | 0.11% | 1,812,773 |
| 2016-10-20 | 2016-10-18 | 1.563 | 1,084,318 | -18,431 | 0.10% | 1,694,305 |
| 2016-10-18 | 2016-10-14 | 1.606 | 1,102,749 | -3,226 | 0.10% | 1,770,968 |
| 2016-09-29 | 2016-09-27 | 1.671 | 1,105,975 | +2,765 | 0.10% | 1,848,155 |
| 2016-09-26 | 2016-09-22 | 1.714 | 1,103,210 | +23,039 | 0.10% | 1,891,418 |
| 2016-09-23 | 2016-09-21 | 1.693 | 1,080,171 | +128,559 | 0.10% | 1,828,477 |
| 2016-09-22 | 2016-09-20 | 1.693 | 951,612 | +133,167 | 0.09% | 1,610,856 |
| 2016-09-21 | 2016-09-19 | 1.606 | 818,445 | +237,304 | 0.08% | 1,314,388 |
| 2016-08-18 | 2016-08-16 | 1.714 | 581,141 | +6,451 | 0.05% | 996,348 |
| 2016-07-29 | 2016-07-27 | 1.519 | 574,690 | +3,225 | 0.05% | 873,040 |
| 2016-06-28 | 2016-06-24 | 1.519 | 571,465 | -553 | 0.05% | 868,140 |
| 2016-04-13 | 2016-04-11 | 1.584 | 572,018 | -553 | 0.05% | 906,223 |
| 2015-11-17 | 2015-11-13 | 1.845 | 572,571 | -553 | 0.05% | 1,056,211 |
| 2015-06-03 | 2015-06-01 | 2.344 | 573,124 | -13,823 | 0.05% | 1,343,305 |
| 2015-05-15 | 2015-05-13 | 2.322 | 586,947 | -198,598 | 0.05% | 1,362,966 |
| 2015-05-13 | 2015-05-11 | 2.387 | 785,545 | +13,823 | 0.07% | 1,875,280 |
| 2015-05-11 | 2015-05-07 | 2.279 | 771,722 | -18,431 | 0.07% | 1,758,541 |
| 2015-05-08 | 2015-05-06 | 2.387 | 790,153 | -9,216 | 0.07% | 1,886,280 |
| 2015-05-07 | 2015-05-05 | 2.539 | 799,369 | +30,596 | 0.07% | 2,029,717 |
| 2015-05-06 | 2015-05-04 | 2.669 | 768,773 | -13,823 | 0.07% | 2,052,133 |
| 2015-05-05 | 2015-04-30 | 2.387 | 782,596 | +13,823 | 0.07% | 1,868,240 |
| 2015-04-30 | 2015-04-28 | 2.192 | 768,773 | +9,216 | 0.07% | 1,685,085 |
| 2015-04-29 | 2015-04-27 | 2.214 | 759,557 | -92,157 | 0.07% | 1,681,368 |
| 2015-04-27 | 2015-04-23 | 2.257 | 851,714 | +553 | 0.08% | 1,922,337 |
| 2015-04-22 | 2015-04-20 | 2.062 | 851,161 | -553 | 0.08% | 1,754,840 |
| 2015-04-20 | 2015-04-16 | 2.105 | 851,714 | +553 | 0.08% | 1,792,949 |
| 2015-04-16 | 2015-04-14 | 2.105 | 851,161 | +92,157 | 0.08% | 1,791,784 |
| 2015-04-15 | 2015-04-13 | 2.279 | 759,004 | +91,604 | 0.07% | 1,729,560 |
| 2015-04-14 | 2015-04-10 | 1.997 | 667,400 | -553 | 0.06% | 1,332,528 |
| 2015-03-26 | 2015-03-24 | 1.758 | 667,953 | -3,225 | 0.06% | 1,174,176 |
| 2015-03-10 | 2015-03-06 | 1.866 | 671,178 | +119,803 | 0.06% | 1,252,675 |
| 2015-03-03 | 2015-02-27 | 1.910 | 551,375 | -18,247 | 0.05% | 1,053,009 |
| 2015-01-21 | 2015-01-19 | 2.257 | 569,622 | -45,156 | 0.05% | 1,285,649 |
| 2015-01-07 | 2015-01-05 | 2.669 | 614,778 | -20,828 | 0.06% | 1,641,065 |
| 2015-01-02 | 2014-12-29 | 2.431 | 635,606 | -921 | 0.06% | 1,544,928 |
| 2014-12-30 | 2014-12-24 | 2.496 | 636,527 | -23,040 | 0.06% | 1,588,609 |
| 2014-12-23 | 2014-12-19 | 2.474 | 659,567 | +23,040 | 0.06% | 1,631,797 |
| 2014-12-19 | 2014-12-17 | 2.517 | 636,527 | +46,078 | 0.06% | 1,602,423 |
| 2014-12-10 | 2014-12-08 | 2.691 | 590,449 | -46,078 | 0.05% | 1,588,936 |
| 2014-11-28 | 2014-11-26 | 2.561 | 636,527 | -16,589 | 0.06% | 1,630,051 |
| 2014-11-27 | 2014-11-25 | 2.539 | 653,116 | +46,079 | 0.06% | 1,658,359 |
| 2014-11-24 | 2014-11-20 | 2.409 | 607,037 | -13,824 | 0.06% | 1,462,313 |
| 2014-11-20 | 2014-11-18 | 2.496 | 620,861 | -36,863 | 0.06% | 1,549,511 |
| 2014-11-18 | 2014-11-14 | 2.452 | 657,724 | +36,863 | 0.06% | 1,612,963 |
| 2014-11-13 | 2014-11-11 | 2.431 | 620,861 | -4,608 | 0.06% | 1,509,089 |
| 2014-11-11 | 2014-11-07 | 2.517 | 625,469 | +4,608 | 0.06% | 1,574,585 |
| 2014-11-07 | 2014-11-05 | 2.604 | 620,861 | +13,824 | 0.06% | 1,616,881 |
| 2014-10-17 | 2014-10-15 | 2.062 | 607,037 | -13,824 | 0.06% | 1,251,529 |
| 2014-09-10 | 2014-09-05 | 2.800 | 620,861 | -553 | 0.06% | 1,738,147 |
| 2014-09-05 | 2014-09-03 | 2.778 | 621,414 | -3,686 | 0.06% | 1,726,209 |
| 2014-09-04 | 2014-09-02 | 2.821 | 625,100 | +17,510 | 0.06% | 1,763,580 |
| 2014-08-26 | 2014-08-22 | 2.778 | 607,590 | -8,294 | 0.06% | 1,687,807 |
| 2014-08-01 | 2014-07-30 | 2.886 | 615,884 | +111,049 | 0.06% | 1,777,677 |
| 2014-07-31 | 2014-07-29 | 2.908 | 504,835 | -14,285 | 0.05% | 1,468,103 |
| 2014-07-30 | 2014-07-28 | 2.865 | 519,120 | -59,902 | 0.05% | 1,487,113 |
| 2014-07-25 | 2014-07-23 | 2.930 | 579,022 | -23,500 | 0.05% | 1,696,411 |
| 2014-07-21 | 2014-07-17 | 2.800 | 602,522 | +81,098 | 0.06% | 1,686,805 |
| 2014-07-18 | 2014-07-16 | 2.951 | 521,424 | +20,736 | 0.05% | 1,538,977 |
| 2014-07-17 | 2014-07-15 | 3.082 | 500,688 | +23,039 | 0.05% | 1,542,971 |
| 2014-06-26 | 2014-06-24 | 3.212 | 477,649 | +2,304 | 0.04% | 1,534,168 |
| 2014-06-24 | 2014-06-20 | 3.559 | 475,345 | -553 | 0.04% | 1,691,824 |
| 2014-06-23 | 2014-06-19 | 3.971 | 475,898 | +1,474 | 0.04% | 1,890,024 |
| 2014-06-10 | 2014-06-06 | 4.172 | 474,424 | +5,533 | 0.04% | 1,979,325 |
| 2014-06-04 | 2014-05-30 | 4.458 | 468,891 | -18,216 | 0.04% | 2,090,089 |
| 2014-05-29 | 2014-05-27 | 4.304 | 487,107 | -547 | 0.05% | 2,096,415 |
| 2014-05-28 | 2014-05-26 | 4.436 | 487,654 | -2,277 | 0.05% | 2,163,017 |
| 2014-05-12 | 2014-05-08 | 3.821 | 489,931 | +4,554 | 0.05% | 1,871,893 |
| 2014-05-07 | 2014-05-02 | 4.040 | 485,377 | +3,188 | 0.05% | 1,961,074 |
| 2014-05-05 | 2014-04-30 | 4.040 | 482,189 | +93,359 | 0.04% | 1,948,193 |
| 2014-04-30 | 2014-04-28 | 4.128 | 388,830 | -11,385 | 0.04% | 1,605,146 |
| 2014-04-29 | 2014-04-25 | 3.952 | 400,215 | +456 | 0.04% | 1,581,841 |
| 2014-04-28 | 2014-04-24 | 3.843 | 399,759 | +11,385 | 0.04% | 1,536,148 |
| 2014-04-23 | 2014-04-17 | 3.909 | 388,374 | -27,325 | 0.04% | 1,517,983 |
| 2014-04-22 | 2014-04-16 | 4.216 | 415,699 | +27,325 | 0.04% | 1,752,577 |
| 2014-04-14 | 2014-04-10 | 4.611 | 388,374 | -9,837 | 0.04% | 1,790,879 |
| 2014-04-02 | 2014-03-31 | 4.853 | 398,211 | -24,137 | 0.04% | 1,932,424 |
| 2014-03-24 | 2014-03-20 | 5.160 | 422,348 | +24,137 | 0.04% | 2,179,391 |
| 2014-03-19 | 2014-03-17 | 4.963 | 398,211 | -547 | 0.04% | 1,976,144 |
| 2014-03-18 | 2014-03-14 | 5.028 | 398,758 | -4,554 | 0.04% | 2,005,126 |
| 2014-03-06 | 2014-03-04 | 5.533 | 403,312 | -6,375 | 0.04% | 2,231,714 |
| 2014-02-27 | 2014-02-25 | 5.292 | 409,687 | -5,101 | 0.04% | 2,168,034 |
| 2014-02-26 | 2014-02-24 | 5.665 | 414,788 | -31,879 | 0.04% | 2,349,864 |
| 2014-02-25 | 2014-02-21 | 5.490 | 446,667 | -30,512 | 0.04% | 2,452,002 |
| 2014-02-24 | 2014-02-20 | 5.336 | 477,179 | +31,879 | 0.04% | 2,546,153 |
| 2014-02-21 | 2014-02-19 | 4.853 | 445,300 | +47,818 | 0.04% | 2,160,936 |
| 2014-02-19 | 2014-02-17 | 4.304 | 397,482 | -16,395 | 0.04% | 1,710,686 |
| 2014-02-18 | 2014-02-14 | 4.436 | 413,877 | -11,385 | 0.04% | 1,835,775 |
| 2014-02-17 | 2014-02-13 | 3.689 | 425,262 | -54,650 | 0.04% | 1,568,782 |
| 2014-01-27 | 2014-01-23 | 2.898 | 479,912 | -13,662 | 0.04% | 1,391,017 |
| 2014-01-24 | 2014-01-22 | 2.898 | 493,574 | +13,662 | 0.05% | 1,430,616 |
| 2014-01-22 | 2014-01-20 | 2.964 | 479,912 | +15,940 | 0.04% | 1,422,631 |
| 2014-01-21 | 2014-01-17 | 2.920 | 463,972 | -31,879 | 0.04% | 1,355,003 |
| 2014-01-20 | 2014-01-16 | 2.942 | 495,851 | +15,939 | 0.05% | 1,458,992 |
| 2014-01-06 | 2014-01-02 | 3.052 | 479,912 | +13,663 | 0.04% | 1,464,783 |
| 2014-01-03 | 2013-12-31 | 3.162 | 466,249 | -27,325 | 0.04% | 1,474,271 |
| 2013-12-20 | 2013-12-18 | 2.898 | 493,574 | -15,939 | 0.05% | 1,430,616 |
| 2013-12-13 | 2013-12-11 | 2.833 | 509,513 | +15,939 | 0.05% | 1,443,251 |
| 2013-12-11 | 2013-12-09 | 3.030 | 493,574 | +13,662 | 0.05% | 1,495,644 |
| 2013-12-10 | 2013-12-06 | 3.140 | 479,912 | -13,662 | 0.04% | 1,506,935 |
| 2013-12-09 | 2013-12-05 | 3.096 | 493,574 | +13,662 | 0.05% | 1,528,158 |
| 2013-12-04 | 2013-12-02 | 3.250 | 479,912 | +13,663 | 0.04% | 1,559,625 |
| 2013-12-02 | 2013-11-28 | 3.425 | 466,249 | -18,217 | 0.04% | 1,597,127 |
| 2013-11-29 | 2013-11-27 | 3.404 | 484,466 | -91,082 | 0.04% | 1,648,891 |
| 2013-11-25 | 2013-11-21 | 3.338 | 575,548 | -13,662 | 0.05% | 1,920,976 |
| 2013-11-20 | 2013-11-18 | 3.425 | 589,210 | -29,602 | 0.05% | 2,018,327 |
| 2013-11-15 | 2013-11-13 | 3.294 | 618,812 | -546 | 0.06% | 2,038,200 |
| 2013-11-06 | 2013-11-04 | 3.579 | 619,358 | -15,940 | 0.06% | 2,216,799 |
| 2013-11-04 | 2013-10-31 | 3.382 | 635,298 | +26,869 | 0.06% | 2,148,301 |
| 2013-10-23 | 2013-10-21 | 3.689 | 608,429 | +13,116 | 0.06% | 2,244,482 |
| 2013-10-22 | 2013-10-18 | 3.777 | 595,313 | +14,118 | 0.06% | 2,248,385 |
| 2013-10-21 | 2013-10-17 | 3.821 | 581,195 | +18,216 | 0.05% | 2,220,588 |
| 2013-10-18 | 2013-10-16 | 3.887 | 562,979 | +50,096 | 0.05% | 2,188,076 |
| 2013-10-16 | 2013-10-11 | 3.865 | 512,883 | +21,859 | 0.05% | 1,982,110 |
| 2013-10-10 | 2013-10-08 | 3.777 | 491,024 | +17,670 | 0.05% | 1,854,505 |
| 2013-10-07 | 2013-10-03 | 3.865 | 473,354 | +22,771 | 0.04% | 1,829,345 |
| 2013-09-13 | 2013-09-11 | 3.645 | 450,583 | +10,019 | 0.04% | 1,642,403 |
| 2013-09-11 | 2013-09-09 | 3.645 | 440,564 | +546 | 0.04% | 1,605,883 |
| 2013-08-30 | 2013-08-28 | 3.711 | 440,018 | -86,528 | 0.04% | 1,632,879 |
| 2013-08-20 | 2013-08-16 | 3.996 | 526,546 | -177,154 | 0.05% | 2,104,285 |
| 2013-08-16 | 2013-08-13 | 4.414 | 703,700 | +8,652 | 0.07% | 3,105,850 |
| 2013-08-15 | 2013-08-12 | 4.326 | 695,048 | +456 | 0.06% | 3,006,615 |
| 2013-08-13 | 2013-08-09 | 4.216 | 694,592 | -547 | 0.06% | 2,928,383 |
| 2013-08-09 | 2013-08-07 | 3.952 | 695,139 | -1,287,081 | 0.06% | 2,747,521 |
| 2013-08-06 | 2013-08-02 | 3.711 | 1,982,220 | -142,635 | 0.18% | 7,355,893 |
| 2013-08-05 | 2013-08-01 | 3.843 | 2,124,855 | -1,568,798 | 0.20% | 8,165,151 |
| 2013-08-02 | 2013-07-31 | 3.931 | 3,693,653 | -941,334 | 0.34% | 14,517,973 |
| 2013-07-31 | 2013-07-29 | 3.996 | 4,634,987 | -996,438 | 0.43% | 18,523,232 |
| 2013-07-29 | 2013-07-25 | 4.084 | 5,631,425 | -150,286 | 0.52% | 23,000,015 |
| 2013-07-26 | 2013-07-24 | 4.062 | 5,781,711 | -318,332 | 0.54% | 23,486,861 |
| 2013-07-25 | 2013-07-23 | 4.062 | 6,100,043 | -2,910,529 | 0.57% | 24,780,011 |
| 2013-07-23 | 2013-07-19 | 3.777 | 9,010,572 | +547 | 0.84% | 34,031,232 |
| 2013-07-17 | 2013-07-15 | 3.931 | 9,010,025 | +87,074 | 0.84% | 35,414,074 |
| 2013-07-05 | 2013-07-03 | 3.250 | 8,922,951 | -22,770 | 0.83% | 28,997,936 |
| 2013-07-03 | 2013-06-28 | 3.162 | 8,945,721 | -22,771 | 0.83% | 28,286,207 |
| 2013-07-02 | 2013-06-27 | 3.228 | 8,968,492 | +45,541 | 0.83% | 28,949,004 |
| 2013-06-24 | 2013-06-20 | 2.569 | 8,922,951 | -68,312 | 0.83% | 22,924,044 |
| 2013-06-18 | 2013-06-14 | 2.547 | 8,991,263 | -170,323 | 0.83% | 22,902,113 |
| 2013-06-14 | 2013-06-11 | 2.525 | 9,161,586 | -1,366 | 0.85% | 23,134,780 |
| 2013-06-13 | 2013-06-10 | 2.613 | 9,162,952 | -101,557 | 0.85% | 23,943,037 |
| 2013-06-11 | 2013-06-07 | 2.613 | 9,264,509 | -118,862 | 0.86% | 24,208,408 |
| 2013-06-10 | 2013-06-06 | 2.569 | 9,383,371 | -17,761 | 0.87% | 24,106,914 |
| 2013-05-22 | 2013-05-20 | 2.635 | 9,401,132 | +1,286,899 | 0.87% | 24,771,840 |
| 2013-05-20 | 2013-05-15 | 2.635 | 8,114,233 | -100,190 | 0.75% | 21,380,881 |
| 2013-05-15 | 2013-05-13 | 2.613 | 8,214,423 | +589,757 | 0.76% | 21,464,506 |
| 2013-05-08 | 2013-05-06 | 2.635 | 7,624,666 | +227,705 | 0.71% | 20,090,879 |
| 2013-04-26 | 2013-04-24 | 2.635 | 7,396,961 | -592,489 | 0.69% | 19,490,880 |
| 2013-04-18 | 2013-04-16 | 2.613 | 7,989,450 | -45,541 | 0.74% | 20,876,645 |
| 2013-03-28 | 2013-03-26 | 2.745 | 8,034,991 | +3,188 | 0.75% | 22,054,249 |
| 2013-03-15 | 2013-03-13 | 2.789 | 8,031,803 | -13,663 | 0.74% | 22,398,227 |
| 2013-03-06 | 2013-03-04 | 2.942 | 8,045,466 | -273 | 0.75% | 23,672,977 |
| 2013-02-25 | 2013-02-21 | 3.030 | 8,045,739 | +28,691 | 0.75% | 24,380,460 |
| 2013-02-21 | 2013-02-19 | 3.030 | 8,017,048 | -50,095 | 0.74% | 24,293,519 |
| 2013-02-19 | 2013-02-15 | 3.294 | 8,067,143 | -9,564 | 0.75% | 26,570,999 |
| 2013-02-15 | 2013-02-08 | 3.294 | 8,076,707 | -13,662 | 0.75% | 26,602,500 |
| 2013-02-14 | 2013-02-07 | 3.228 | 8,090,369 | -5,921 | 0.75% | 26,114,549 |
| 2013-02-07 | 2013-02-05 | 3.316 | 8,096,290 | +91,082 | 0.75% | 26,844,781 |
| 2013-02-06 | 2013-02-04 | 3.425 | 8,005,208 | -13,662 | 0.74% | 27,421,682 |
| 2013-01-31 | 2013-01-29 | 3.425 | 8,018,870 | -81,974 | 0.74% | 27,468,481 |
| 2013-01-30 | 2013-01-28 | 3.250 | 8,100,844 | +51,462 | 0.75% | 26,326,241 |
| 2013-01-29 | 2013-01-25 | 3.294 | 8,049,382 | +13,662 | 0.75% | 26,512,499 |
| 2013-01-28 | 2013-01-24 | 3.404 | 8,035,720 | +144,365 | 0.75% | 27,349,750 |
| 2013-01-25 | 2013-01-23 | 3.294 | 7,891,355 | +206,301 | 0.73% | 25,992,000 |
| 2013-01-24 | 2013-01-22 | 3.404 | 7,685,054 | -137,170 | 0.71% | 26,156,251 |
| 2013-01-23 | 2013-01-21 | 3.228 | 7,822,224 | +100,191 | 0.73% | 25,249,016 |
| 2013-01-22 | 2013-01-18 | 2.920 | 7,722,033 | +22,770 | 0.72% | 22,551,745 |
| 2013-01-21 | 2013-01-17 | 2.833 | 7,699,263 | -13,662 | 0.71% | 21,808,999 |
| 2013-01-17 | 2013-01-15 | 2.833 | 7,712,925 | -22,771 | 0.72% | 21,847,698 |
| 2013-01-16 | 2013-01-14 | 2.833 | 7,735,696 | +22,771 | 0.72% | 21,912,199 |
| 2013-01-11 | 2013-01-09 | 2.855 | 7,712,925 | +22,771 | 0.72% | 22,017,060 |
| 2013-01-04 | 2013-01-02 | 2.723 | 7,690,154 | -547 | 0.71% | 20,938,887 |
| 2012-12-18 | 2012-12-14 | 2.437 | 7,690,701 | -72,866 | 0.71% | 18,745,014 |
| 2012-12-17 | 2012-12-13 | 2.393 | 7,763,567 | +44,995 | 0.72% | 18,581,667 |
| 2012-12-14 | 2012-12-12 | 2.481 | 7,718,572 | +113,853 | 0.72% | 19,151,918 |
| 2012-12-13 | 2012-12-11 | 2.481 | 7,604,719 | -113,853 | 0.71% | 18,869,417 |
| 2012-12-12 | 2012-12-10 | 2.393 | 7,718,572 | +100,190 | 0.72% | 18,473,974 |
| 2012-12-11 | 2012-12-07 | 2.130 | 7,618,382 | +27,325 | 0.71% | 16,226,743 |
| 2012-12-10 | 2012-12-06 | 2.130 | 7,591,057 | -1,309,306 | 0.70% | 16,168,542 |
| 2012-12-06 | 2012-12-04 | 2.240 | 8,900,363 | -91,082 | 0.83% | 19,934,473 |
| 2012-12-05 | 2012-12-03 | 2.196 | 8,991,445 | +45,541 | 0.83% | 19,743,601 |
| 2012-12-04 | 2012-11-30 | 2.240 | 8,945,904 | +1,188,622 | 0.83% | 20,036,473 |
| 2012-12-03 | 2012-11-29 | 1.998 | 7,757,282 | +268,692 | 0.72% | 15,500,576 |
| 2012-11-19 | 2012-11-15 | 1.844 | 7,488,590 | -66,490 | 0.69% | 13,812,625 |
| 2012-11-16 | 2012-11-14 | 1.888 | 7,555,080 | -546 | 0.70% | 14,267,057 |
| 2012-11-15 | 2012-11-13 | 1.866 | 7,555,626 | -227,705 | 0.70% | 14,102,180 |
| 2012-11-08 | 2012-11-06 | 1.888 | 7,783,331 | +66,489 | 0.72% | 14,698,087 |
| 2012-11-05 | 2012-11-01 | 1.779 | 7,716,842 | -4,554 | 0.72% | 13,725,289 |
| 2012-10-10 | 2012-10-08 | 1.713 | 7,721,396 | -546 | 0.72% | 13,224,745 |
| 2012-10-04 | 2012-09-28 | 1.735 | 7,721,942 | +546 | 0.72% | 13,395,240 |
| 2012-09-24 | 2012-09-20 | 1.647 | 7,721,396 | -546 | 0.72% | 12,716,101 |
| 2012-08-31 | 2012-08-29 | 1.757 | 7,721,942 | -41,898 | 0.72% | 13,564,800 |
| 2012-08-14 | 2012-08-10 | 1.866 | 7,763,840 | -77,875 | 0.72% | 14,490,800 |
| 2012-08-13 | 2012-08-09 | 1.888 | 7,841,715 | -45,541 | 0.73% | 14,808,340 |
| 2012-08-10 | 2012-08-08 | 1.866 | 7,887,256 | -99,735 | 0.73% | 14,721,150 |
| 2012-08-02 | 2012-07-31 | 1.932 | 7,986,991 | -9,564 | 0.74% | 15,433,440 |
| 2012-05-09 | 2012-05-07 | 2.108 | 7,996,555 | -13,662 | 0.74% | 16,856,641 |
| 2012-04-05 | 2012-04-02 | 2.152 | 8,010,217 | -25,958 | 0.74% | 17,237,220 |
| 2012-04-02 | 2012-03-29 | 2.152 | 8,036,175 | -36,433 | 0.74% | 17,293,079 |
| 2012-03-28 | 2012-03-26 | 2.284 | 8,072,608 | -45,541 | 0.75% | 18,435,039 |
| 2012-03-23 | 2012-03-21 | 2.328 | 8,118,149 | -13,663 | 0.75% | 18,895,559 |
| 2012-03-22 | 2012-03-20 | 2.371 | 8,131,812 | -13,662 | 0.75% | 19,284,481 |
| 2012-03-02 | 2012-02-29 | 2.393 | 8,145,474 | +77,420 | 0.75% | 19,495,740 |
| 2012-02-29 | 2012-02-27 | 2.701 | 8,068,054 | +20,949 | 0.75% | 21,790,680 |
| 2012-02-28 | 2012-02-24 | 2.811 | 8,047,105 | +53,738 | 0.75% | 22,617,599 |
| 2012-02-27 | 2012-02-23 | 2.679 | 7,993,367 | +13,662 | 0.74% | 21,413,440 |
| 2012-02-24 | 2012-02-22 | 2.613 | 7,979,705 | +564,254 | 0.74% | 20,851,181 |
| 2012-02-22 | 2012-02-20 | 2.174 | 7,415,451 | -101,010 | 0.69% | 16,120,170 |
| 2012-02-21 | 2012-02-17 | 2.108 | 7,516,461 | -13,207 | 0.70% | 15,844,608 |
| 2012-02-17 | 2012-02-15 | 2.152 | 7,529,668 | +199,925 | 0.70% | 16,203,125 |
| 2012-02-10 | 2012-02-08 | 2.042 | 7,329,743 | +910,822 | 0.68% | 14,968,165 |
| 2012-01-26 | 2012-01-19 | 2.350 | 6,418,921 | -1,093 | 0.59% | 15,081,435 |
| 2011-11-30 | 2011-11-28 | 2.306 | 6,420,014 | +546 | 0.59% | 14,802,059 |
| 2011-10-24 | 2011-10-20 | 2.415 | 6,419,468 | +547 | 0.59% | 15,505,600 |
| 2011-10-17 | 2011-10-13 | 2.415 | 6,418,921 | -9,655 | 0.59% | 15,504,279 |
| 2011-10-10 | 2011-10-06 | 2.196 | 6,428,576 | -104,744 | 0.60% | 14,116,000 |
| 2011-09-26 | 2011-09-22 | 2.393 | 6,533,320 | -1,124,409 | 0.60% | 15,637,139 |
| 2011-09-14 | 2011-09-09 | 2.855 | 7,657,729 | -4,554 | 0.71% | 21,859,499 |
| 2011-08-16 | 2011-08-12 | 2.789 | 7,662,283 | -4,099 | 0.71% | 21,367,749 |
| 2011-08-15 | 2011-08-11 | 2.789 | 7,666,382 | -547 | 0.71% | 21,379,180 |
| 2011-08-04 | 2011-08-02 | 3.074 | 7,666,929 | +547 | 0.71% | 23,569,282 |
| 2011-07-27 | 2011-07-25 | 3.228 | 7,666,382 | +104,744 | 0.71% | 24,745,980 |
| 2011-07-22 | 2011-07-20 | 3.162 | 7,561,638 | +456 | 0.70% | 23,909,761 |
| 2011-06-08 | 2011-06-03 | 3.447 | 7,561,182 | +546 | 0.70% | 26,066,709 |
| 2011-05-12 | 2011-05-09 | 3.535 | 7,560,636 | -546 | 0.70% | 26,728,899 |
| 2011-04-26 | 2011-04-20 | 3.645 | 7,561,182 | +6,011 | 0.70% | 27,560,979 |
| 2011-04-08 | 2011-04-06 | 3.821 | 7,555,171 | +547 | 0.70% | 28,866,253 |
| 2011-04-06 | 2011-04-01 | 3.711 | 7,554,624 | -5,101 | 0.70% | 28,034,733 |
| 2011-03-11 | 2011-03-09 | 3.228 | 7,559,725 | +50,095 | 0.71% | 24,401,706 |
| 2011-03-10 | 2011-03-08 | 3.294 | 7,509,630 | +27,325 | 0.71% | 24,734,701 |
| 2011-03-09 | 2011-03-07 | 3.294 | 7,482,305 | +9,108 | 0.70% | 24,644,700 |
| 2011-03-08 | 2011-03-04 | 3.382 | 7,473,197 | +4,554 | 0.70% | 25,271,093 |
| 2011-03-01 | 2011-02-25 | 3.404 | 7,468,643 | +218,142 | 0.70% | 25,419,691 |
| 2011-02-28 | 2011-02-24 | 3.513 | 7,250,501 | +100,190 | 0.68% | 25,473,280 |
| 2011-02-25 | 2011-02-23 | 3.601 | 7,150,311 | +54,194 | 0.67% | 25,749,313 |
| 2011-02-23 | 2011-02-21 | 3.711 | 7,096,117 | +195,827 | 0.67% | 26,333,243 |
| 2011-02-22 | 2011-02-18 | 3.733 | 6,900,290 | +51,917 | 0.65% | 25,758,059 |
| 2011-02-21 | 2011-02-17 | 3.799 | 6,848,373 | +17,761 | 0.65% | 26,015,392 |
| 2011-02-11 | 2011-02-09 | 3.909 | 6,830,612 | -5,465 | 0.64% | 26,697,862 |
| 2011-02-01 | 2011-01-28 | 3.931 | 6,836,077 | +22,770 | 0.64% | 26,869,330 |
| 2011-01-31 | 2011-01-27 | 3.996 | 6,813,307 | +227,705 | 0.64% | 27,228,656 |
| 2011-01-28 | 2011-01-26 | 3.996 | 6,585,602 | +911 | 0.62% | 26,318,658 |
| 2011-01-26 | 2011-01-24 | 4.018 | 6,584,691 | +13,663 | 0.62% | 26,459,605 |
| 2011-01-24 | 2011-01-20 | 4.062 | 6,571,028 | +40,987 | 0.62% | 26,693,278 |
| 2011-01-21 | 2011-01-19 | 4.062 | 6,530,041 | +11,385 | 0.62% | 26,526,778 |
| 2011-01-04 | 2010-12-31 | 4.150 | 6,518,656 | +45,541 | 0.61% | 27,053,081 |
| 2011-01-03 | 2010-12-29 | 4.040 | 6,473,115 | +455 | 0.61% | 26,153,391 |
| 2010-12-30 | 2010-12-28 | 3.974 | 6,472,660 | +538,296 | 0.61% | 25,725,169 |
| 2010-12-23 | 2010-12-21 | 4.062 | 5,934,364 | +81,973 | 0.56% | 24,106,978 |
| 2010-11-19 | 2010-11-17 | 4.194 | 5,852,391 | +19,128 | 0.55% | 24,545,030 |
| 2010-11-12 | 2010-11-10 | 4.436 | 5,833,263 | -5,010 | 0.55% | 25,873,775 |
| 2010-11-11 | 2010-11-09 | 4.567 | 5,838,273 | +5,921 | 0.55% | 26,665,185 |
| 2010-11-09 | 2010-11-05 | 4.260 | 5,832,352 | -547 | 0.55% | 24,845,190 |
| 2010-11-05 | 2010-11-03 | 4.128 | 5,832,899 | +455 | 0.55% | 24,079,040 |
| 2010-11-04 | 2010-11-02 | 4.128 | 5,832,444 | +4,555 | 0.55% | 24,077,162 |
| 2010-11-02 | 2010-10-29 | 4.040 | 5,827,889 | +1,821 | 0.55% | 23,546,478 |
| 2010-10-25 | 2010-10-21 | 4.128 | 5,826,068 | +227,706 | 0.55% | 24,050,841 |
| 2010-10-18 | 2010-10-14 | 4.392 | 5,598,362 | -20,039 | 0.53% | 24,585,998 |
| 2010-09-06 | 2010-09-02 | 4.172 | 5,618,401 | -45,541 | 0.53% | 23,440,302 |
| 2010-09-03 | 2010-09-01 | 4.128 | 5,663,942 | -22,770 | 0.53% | 23,381,562 |
| 2010-08-24 | 2010-08-20 | 4.260 | 5,686,712 | -547 | 0.54% | 24,224,779 |
| 2010-08-18 | 2010-08-16 | 4.216 | 5,687,259 | +36,433 | 0.54% | 23,977,346 |
| 2010-08-12 | 2010-08-10 | 4.304 | 5,650,826 | -546 | 0.53% | 24,320,073 |
| 2010-08-03 | 2010-07-30 | 4.392 | 5,651,372 | +9,108 | 0.53% | 24,818,799 |
| 2010-08-02 | 2010-07-29 | 4.458 | 5,642,264 | -16,395 | 0.53% | 25,150,482 |
| 2010-07-29 | 2010-07-27 | 4.501 | 5,658,659 | +27,325 | 0.53% | 25,472,071 |
| 2010-07-19 | 2010-07-15 | 4.392 | 5,631,334 | +874,115 | 0.53% | 24,730,799 |
| 2010-07-15 | 2010-07-13 | 4.458 | 4,757,219 | -456 | 0.54% | 21,205,379 |
| 2010-07-14 | 2010-07-12 | 4.523 | 4,757,675 | +72,866 | 0.54% | 21,520,822 |
| 2010-07-13 | 2010-07-09 | 4.392 | 4,684,809 | +268,692 | 0.53% | 20,574,001 |
| 2010-06-30 | 2010-06-28 | 4.392 | 4,416,117 | +28,691 | 0.50% | 19,394,002 |
| 2010-06-25 | 2010-06-23 | 4.501 | 4,387,426 | +16,850 | 0.50% | 19,749,701 |
| 2010-06-23 | 2010-06-21 | 6.298 | 4,370,576 | +739,815 | 0.49% | 27,524,199 |
| 2010-05-20 | 2010-05-18 | 5.533 | 3,630,761 | +380 | 0.49% | 20,090,700 |
| 2010-04-29 | 2010-04-27 | 6.245 | 3,630,381 | +73,624 | 0.49% | 22,671,417 |
| 2010-04-28 | 2010-04-26 | 6.245 | 3,556,757 | +226,567 | 0.48% | 22,211,641 |
| 2010-04-26 | 2010-04-22 | 6.587 | 3,330,190 | +75,902 | 0.45% | 21,937,500 |
| 2010-04-20 | 2010-04-16 | 6.930 | 3,254,288 | -13,283 | 0.44% | 22,552,248 |
| 2010-04-19 | 2010-04-15 | 7.062 | 3,267,571 | -15,180 | 0.44% | 23,074,800 |
| 2010-04-14 | 2010-04-12 | 7.246 | 3,282,751 | -380 | 0.45% | 23,787,497 |
| 2010-04-12 | 2010-04-08 | 6.983 | 3,283,131 | +99,431 | 0.45% | 22,925,151 |
| 2010-04-09 | 2010-04-07 | 6.956 | 3,183,700 | +374,955 | 0.43% | 22,146,963 |
| 2010-04-07 | 2010-03-31 | 6.377 | 2,808,745 | +87,287 | 0.38% | 17,910,421 |
| 2010-04-01 | 2010-03-30 | 6.403 | 2,721,458 | +31,120 | 0.37% | 17,425,531 |
| 2010-03-31 | 2010-03-29 | 6.377 | 2,690,338 | +121,443 | 0.36% | 17,155,379 |
| 2010-03-24 | 2010-03-22 | 6.429 | 2,568,895 | +27,324 | 0.35% | 16,516,358 |
| 2010-03-23 | 2010-03-19 | 6.429 | 2,541,571 | +18,596 | 0.34% | 16,340,682 |
| 2010-03-15 | 2010-03-11 | 6.456 | 2,522,975 | +37,951 | 0.34% | 16,287,602 |
| 2010-03-12 | 2010-03-10 | 6.561 | 2,485,024 | -379 | 0.34% | 16,304,521 |
| 2010-03-05 | 2010-03-03 | 6.482 | 2,485,403 | -380 | 0.34% | 16,110,538 |
| 2010-03-04 | 2010-03-02 | 6.614 | 2,485,783 | +3,036 | 0.34% | 16,440,501 |
| 2010-03-02 | 2010-02-26 | 6.508 | 2,482,747 | +10,626 | 0.34% | 16,158,741 |
| 2010-02-11 | 2010-02-09 | 6.298 | 2,472,121 | +188,616 | 0.34% | 15,568,463 |
| 2010-02-05 | 2010-02-03 | 6.667 | 2,283,505 | +91,841 | 0.31% | 15,223,012 |
| 2010-02-04 | 2010-02-02 | 6.298 | 2,191,664 | +48,198 | 0.30% | 13,802,253 |
| 2010-01-28 | 2010-01-26 | 6.245 | 2,143,466 | -2,656 | 0.29% | 13,385,761 |
| 2010-01-27 | 2010-01-25 | 6.640 | 2,146,122 | -11,765 | 0.29% | 14,250,597 |
| 2010-01-26 | 2010-01-22 | 6.587 | 2,157,887 | +2,656 | 0.29% | 14,214,999 |
| 2010-01-15 | 2010-01-13 | 6.956 | 2,155,231 | +29,602 | 0.29% | 14,992,562 |
| 2010-01-14 | 2010-01-12 | 7.246 | 2,125,629 | +7,590 | 0.29% | 15,402,750 |
| 2010-01-13 | 2010-01-11 | 7.299 | 2,118,039 | +15,181 | 0.29% | 15,459,372 |
| 2010-01-12 | 2010-01-08 | 7.431 | 2,102,858 | -1,139 | 0.29% | 15,625,617 |
| 2010-01-08 | 2010-01-06 | 7.562 | 2,103,997 | +62,999 | 0.29% | 15,911,280 |
| 2010-01-07 | 2010-01-05 | 7.589 | 2,040,998 | +162,429 | 0.28% | 15,488,636 |
| 2009-12-30 | 2009-12-28 | 7.273 | 1,878,569 | +25,427 | 0.25% | 13,662,002 |
| 2009-12-28 | 2009-12-22 | 7.141 | 1,853,142 | +37,951 | 0.25% | 13,232,933 |
| 2009-12-23 | 2009-12-21 | 6.693 | 1,815,191 | -6,072 | 0.25% | 12,148,822 |
| 2009-12-22 | 2009-12-18 | 6.851 | 1,821,263 | +5,313 | 0.25% | 12,477,401 |
| 2009-12-21 | 2009-12-17 | 6.983 | 1,815,950 | +6,072 | 0.25% | 12,680,252 |
| 2009-12-17 | 2009-12-15 | 7.404 | 1,809,878 | -7,590 | 0.25% | 13,400,893 |
| 2009-12-14 | 2009-12-10 | 7.641 | 1,817,468 | +3,795 | 0.25% | 13,888,102 |
| 2009-12-09 | 2009-12-07 | 7.589 | 1,813,673 | +422,014 | 0.25% | 13,763,522 |
| 2009-12-08 | 2009-12-04 | 7.641 | 1,391,659 | +3,795 | 0.19% | 10,634,301 |
| 2009-12-07 | 2009-12-03 | 7.668 | 1,387,864 | -2,656 | 0.19% | 10,641,872 |
| 2009-12-03 | 2009-12-01 | 7.431 | 1,390,520 | +27,324 | 0.19% | 10,332,477 |
| 2009-12-02 | 2009-11-30 | 7.641 | 1,363,196 | +22,012 | 0.18% | 10,416,802 |
| 2009-11-25 | 2009-11-23 | 7.589 | 1,341,184 | +44,402 | 0.18% | 10,177,918 |
| 2009-11-24 | 2009-11-20 | 7.483 | 1,296,782 | +15,940 | 0.18% | 9,704,282 |
| 2009-11-23 | 2009-11-19 | 7.457 | 1,280,842 | -3,795 | 0.17% | 9,551,248 |
| 2009-11-19 | 2009-11-17 | 7.615 | 1,284,637 | +3,036 | 0.17% | 9,782,647 |
| 2009-11-18 | 2009-11-16 | 7.694 | 1,281,601 | +118,406 | 0.17% | 9,860,837 |
| 2009-11-16 | 2009-11-12 | 7.641 | 1,163,195 | +380 | 0.16% | 8,888,503 |
| 2009-11-11 | 2009-11-09 | 7.852 | 1,162,815 | +379 | 0.16% | 9,130,720 |
| 2009-11-10 | 2009-11-06 | 7.615 | 1,162,436 | +113,853 | 0.16% | 8,852,073 |
| 2009-11-06 | 2009-11-04 | 7.747 | 1,048,583 | +13,283 | 0.14% | 8,123,221 |
| 2009-10-30 | 2009-10-28 | 8.089 | 1,035,300 | -37,951 | 0.14% | 8,374,959 |
| 2009-10-28 | 2009-10-23 | 8.537 | 1,073,251 | -18,975 | 0.15% | 9,162,720 |
| 2009-10-27 | 2009-10-22 | 8.511 | 1,092,226 | +18,975 | 0.15% | 9,295,936 |
| 2009-10-23 | 2009-10-21 | 8.695 | 1,073,251 | +30,361 | 0.15% | 9,332,400 |
| 2009-10-21 | 2009-10-19 | 8.274 | 1,042,890 | +22,770 | 0.14% | 8,628,718 |
| 2009-10-19 | 2009-10-15 | 8.037 | 1,020,120 | +133,967 | 0.14% | 8,198,402 |
| 2009-10-16 | 2009-10-14 | 8.063 | 886,153 | +138,141 | 0.12% | 7,145,099 |
| 2009-10-15 | 2009-10-13 | 7.984 | 748,012 | +307,782 | 0.10% | 5,972,131 |
| 2009-09-21 | 2009-09-17 | 8.650 | 440,230 | -1,898 | 0.06% | 3,808,117 |
| 2009-09-18 | 2009-09-16 | 8.597 | 442,128 | +3,079 | 0.06% | 3,801,072 |
| 2009-09-14 | 2009-09-10 | 8.783 | 439,049 | -2,638 | 0.06% | 3,856,151 |
| 2009-09-11 | 2009-09-09 | 8.624 | 441,687 | -393,448 | 0.06% | 3,809,000 |
| 2009-09-10 | 2009-09-08 | 8.677 | 835,135 | -127,381 | 0.11% | 7,246,319 |
| 2009-09-09 | 2009-09-07 | 8.863 | 962,516 | +20,351 | 0.13% | 8,530,362 |
| 2009-09-08 | 2009-09-04 | 8.571 | 942,165 | +16,582 | 0.13% | 8,075,000 |
| 2009-09-04 | 2009-09-02 | 8.226 | 925,583 | +36,933 | 0.13% | 7,613,601 |
| 2009-09-03 | 2009-09-01 | 8.332 | 888,650 | +101,000 | 0.12% | 7,404,120 |
| 2009-08-25 | 2009-08-21 | 8.465 | 787,650 | +107,407 | 0.11% | 6,667,100 |
| 2009-08-24 | 2009-08-20 | 8.465 | 680,243 | +47,862 | 0.09% | 5,757,949 |
| 2009-08-20 | 2009-08-18 | 8.438 | 632,381 | -7,537 | 0.09% | 5,336,039 |
| 2009-08-19 | 2009-08-17 | 8.385 | 639,918 | +171,850 | 0.09% | 5,365,676 |
| 2009-08-18 | 2009-08-14 | 8.544 | 468,068 | -3,768 | 0.06% | 3,999,244 |
| 2009-08-17 | 2009-08-13 | 8.863 | 471,836 | +3,768 | 0.06% | 4,181,678 |
| 2009-08-14 | 2009-08-12 | 8.730 | 468,068 | +15,452 | 0.06% | 4,086,184 |
| 2009-08-13 | 2009-08-11 | 8.465 | 452,616 | -354,631 | 0.06% | 3,831,189 |
| 2009-08-12 | 2009-08-10 | 8.571 | 807,247 | -7,537 | 0.11% | 6,918,660 |
| 2009-08-11 | 2009-08-07 | 8.571 | 814,784 | -5,276 | 0.11% | 6,983,257 |
| 2009-08-10 | 2009-08-06 | 8.969 | 820,060 | -889,781 | 0.11% | 7,354,876 |
| 2009-08-06 | 2009-08-04 | 9.685 | 1,709,841 | -377 | 0.23% | 16,560,049 |
| 2009-07-31 | 2009-07-29 | 9.579 | 1,710,218 | -57,284 | 0.23% | 16,382,181 |
| 2009-07-30 | 2009-07-28 | 10.216 | 1,767,502 | +11,306 | 0.24% | 18,056,504 |
| 2009-07-28 | 2009-07-24 | 10.189 | 1,756,196 | +18,467 | 0.24% | 17,894,404 |
| 2009-07-23 | 2009-07-21 | 9.712 | 1,737,729 | -4,146 | 0.24% | 16,876,258 |
| 2009-07-22 | 2009-07-20 | 9.022 | 1,741,875 | -3,768 | 0.24% | 15,714,803 |
| 2009-07-21 | 2009-07-17 | 8.677 | 1,745,643 | +377 | 0.24% | 15,146,637 |
| 2009-07-20 | 2009-07-16 | 8.491 | 1,745,266 | -15,075 | 0.24% | 14,819,196 |
| 2009-07-17 | 2009-07-15 | 8.438 | 1,760,341 | -3,769 | 0.24% | 14,853,779 |
| 2009-07-16 | 2009-07-14 | 8.518 | 1,764,110 | -3,768 | 0.24% | 15,026,012 |
| 2009-07-15 | 2009-07-13 | 8.093 | 1,767,878 | +3,768 | 0.24% | 14,307,546 |
| 2009-07-13 | 2009-07-09 | 8.226 | 1,764,110 | -3,768 | 0.24% | 14,511,102 |
| 2009-07-10 | 2009-07-08 | 8.013 | 1,767,878 | +18,843 | 0.24% | 14,166,816 |
| 2009-07-09 | 2009-07-07 | 8.173 | 1,749,035 | +84,041 | 0.24% | 14,294,279 |
| 2009-07-08 | 2009-07-06 | 8.438 | 1,664,994 | +56,153 | 0.23% | 14,049,240 |
| 2009-07-07 | 2009-07-03 | 8.358 | 1,608,841 | +45,601 | 0.22% | 13,447,350 |
| 2009-07-06 | 2009-07-02 | 7.907 | 1,563,240 | -627,859 | 0.21% | 12,361,038 |
| 2009-07-03 | 2009-06-30 | 8.279 | 2,191,099 | -143,209 | 0.30% | 18,139,680 |
| 2009-07-02 | 2009-06-29 | 8.624 | 2,334,308 | -248,732 | 0.32% | 20,130,500 |
| 2009-06-24 | 2009-06-22 | 7.562 | 2,583,040 | -18,843 | 0.35% | 19,533,903 |
| 2009-06-23 | 2009-06-19 | 7.244 | 2,601,883 | -3,769 | 0.36% | 18,847,921 |
| 2009-06-22 | 2009-06-18 | 6.979 | 2,605,652 | -22,612 | 0.36% | 18,183,823 |
| 2009-06-18 | 2009-06-16 | 6.687 | 2,628,264 | -3,768 | 0.36% | 17,574,483 |
| 2009-06-17 | 2009-06-15 | 6.819 | 2,632,032 | +344,832 | 0.36% | 17,948,879 |
| 2009-06-16 | 2009-06-12 | 7.085 | 2,287,200 | +3,015 | 0.31% | 16,204,231 |
| 2009-06-15 | 2009-06-11 | 7.138 | 2,284,185 | +56,530 | 0.31% | 16,304,091 |
| 2009-06-11 | 2009-06-09 | 6.899 | 2,227,655 | +2,261 | 0.30% | 15,368,600 |
| 2009-06-10 | 2009-06-08 | 7.217 | 2,225,394 | -149,992 | 0.30% | 16,061,602 |
| 2009-06-08 | 2009-06-04 | 7.270 | 2,375,386 | -7,538 | 0.32% | 17,270,217 |
| 2009-06-05 | 2009-06-03 | 7.324 | 2,382,924 | -7,537 | 0.33% | 17,451,482 |
| 2009-06-04 | 2009-06-02 | 7.270 | 2,390,461 | +16,582 | 0.33% | 17,379,819 |
| 2009-06-03 | 2009-06-01 | 7.456 | 2,373,879 | -7,537 | 0.32% | 17,700,190 |
| 2009-06-02 | 2009-05-29 | 7.403 | 2,381,416 | +15,074 | 0.33% | 17,630,008 |
| 2009-05-29 | 2009-05-26 | 7.377 | 2,366,342 | -18,843 | 0.32% | 17,455,623 |
| 2009-05-27 | 2009-05-25 | 7.589 | 2,385,185 | -18,843 | 0.33% | 18,100,940 |
| 2009-05-26 | 2009-05-22 | 7.509 | 2,404,028 | +40,701 | 0.33% | 18,052,568 |
| 2009-05-25 | 2009-05-21 | 7.377 | 2,363,327 | +146,978 | 0.32% | 17,433,382 |
| 2009-05-22 | 2009-05-20 | 7.589 | 2,216,349 | +3,769 | 0.30% | 16,819,660 |
| 2009-05-21 | 2009-05-19 | 8.120 | 2,212,580 | -37,687 | 0.30% | 17,965,257 |
| 2009-05-20 | 2009-05-18 | 8.438 | 2,250,267 | -101,754 | 0.31% | 18,987,781 |
| 2009-05-19 | 2009-05-15 | 7.642 | 2,352,021 | -1,274,937 | 0.32% | 17,974,082 |
| 2009-05-18 | 2009-05-14 | 5.413 | 3,626,958 | -13,944 | 0.50% | 19,632,958 |
| 2009-05-15 | 2009-05-13 | 5.174 | 3,640,902 | -41,833 | 0.50% | 18,838,947 |
| 2009-05-14 | 2009-05-12 | 4.484 | 3,682,735 | -7,537 | 0.50% | 16,514,682 |
| 2009-05-13 | 2009-05-11 | 4.511 | 3,690,272 | -2,261 | 0.50% | 16,646,400 |
| 2009-05-12 | 2009-05-08 | 4.697 | 3,692,533 | +27,888 | 0.50% | 17,342,459 |
| 2009-05-11 | 2009-05-07 | 4.458 | 3,664,645 | +56,907 | 0.50% | 16,336,320 |
| 2009-05-08 | 2009-05-06 | 4.731 | 3,607,738 | +10,929 | 0.49% | 17,068,743 |
| 2009-05-07 | 2009-05-05 | 4.435 | 3,596,809 | +229,812 | 0.49% | 15,953,472 |
| 2009-05-06 | 2009-05-04 | 4.301 | 3,366,997 | +1,006,268 | 0.47% | 14,481,602 |
| 2009-05-05 | 2009-04-30 | 3.871 | 2,360,729 | +245,522 | 0.33% | 9,138,239 |
| 2009-05-04 | 2009-04-29 | 3.683 | 2,115,207 | +412,179 | 0.29% | 7,789,818 |
| 2009-04-29 | 2009-04-27 | 3.495 | 1,703,028 | +163,681 | 0.24% | 5,951,398 |
| 2009-04-28 | 2009-04-24 | 3.871 | 1,539,347 | +37,572 | 0.21% | 5,958,719 |
| 2009-04-27 | 2009-04-23 | 3.495 | 1,501,775 | -26,040 | 0.21% | 5,248,100 |
| 2009-04-23 | 2009-04-21 | 3.521 | 1,527,815 | +29,016 | 0.21% | 5,380,169 |
| 2009-04-22 | 2009-04-20 | 3.737 | 1,498,799 | -21,204 | 0.21% | 5,600,310 |
| 2009-04-21 | 2009-04-17 | 3.710 | 1,520,003 | -18,600 | 0.21% | 5,638,680 |
| 2009-04-20 | 2009-04-16 | 3.763 | 1,538,603 | -55,801 | 0.21% | 5,790,399 |
| 2009-04-17 | 2009-04-15 | 3.871 | 1,594,404 | +52,081 | 0.22% | 6,171,841 |
| 2009-04-16 | 2009-04-14 | 3.575 | 1,542,323 | +136,153 | 0.21% | 5,514,179 |
| 2009-04-15 | 2009-04-09 | 3.360 | 1,406,170 | +111,601 | 0.19% | 4,724,999 |
| 2009-04-08 | 2009-04-06 | 3.414 | 1,294,569 | +100,068 | 0.18% | 4,419,598 |
| 2009-04-07 | 2009-04-03 | 3.387 | 1,194,501 | +7,440 | 0.17% | 4,045,861 |
| 2009-04-06 | 2009-04-02 | 3.629 | 1,187,061 | +122,389 | 0.16% | 4,307,851 |
| 2009-04-03 | 2009-04-01 | 3.306 | 1,064,672 | +40,921 | 0.15% | 3,520,261 |
| 2009-04-01 | 2009-03-30 | 2.823 | 1,023,751 | +3,720 | 0.14% | 2,889,599 |
| 2009-03-31 | 2009-03-27 | 3.038 | 1,020,031 | +14,880 | 0.14% | 3,098,459 |
| 2009-03-30 | 2009-03-26 | 2.823 | 1,005,151 | -372 | 0.14% | 2,837,099 |
| 2009-03-27 | 2009-03-25 | 2.661 | 1,005,523 | -1,116 | 0.14% | 2,675,969 |
| 2009-03-26 | 2009-03-24 | 2.608 | 1,006,639 | +29,760 | 0.14% | 2,624,819 |
| 2009-03-25 | 2009-03-23 | 2.527 | 976,879 | +372 | 0.14% | 2,468,440 |
| 2009-03-17 | 2009-03-13 | 2.392 | 976,507 | -372 | 0.14% | 2,336,250 |
| 2009-03-16 | 2009-03-12 | 2.392 | 976,879 | -34,224 | 0.14% | 2,337,140 |
| 2009-03-13 | 2009-03-11 | 2.473 | 1,011,103 | -7,440 | 0.14% | 2,500,559 |
| 2009-03-12 | 2009-03-10 | 2.419 | 1,018,543 | +34,224 | 0.14% | 2,464,199 |
| 2009-03-10 | 2009-03-06 | 2.312 | 984,319 | -372 | 0.14% | 2,275,560 |
| 2009-03-06 | 2009-03-04 | 2.473 | 984,691 | -10,416 | 0.14% | 2,435,239 |
| 2009-03-03 | 2009-02-27 | 2.419 | 995,107 | +744 | 0.14% | 2,407,499 |
| 2009-03-02 | 2009-02-26 | 2.473 | 994,363 | -372 | 0.14% | 2,459,159 |
| 2009-02-27 | 2009-02-25 | 2.419 | 994,735 | -3,720 | 0.14% | 2,406,599 |
| 2009-02-26 | 2009-02-24 | 2.419 | 998,455 | +100,812 | 0.14% | 2,415,599 |
| 2009-02-25 | 2009-02-23 | 2.581 | 897,643 | +372 | 0.12% | 2,316,481 |
| 2009-02-20 | 2009-02-18 | 2.500 | 897,271 | +48,361 | 0.12% | 2,243,161 |
| 2009-02-18 | 2009-02-16 | 2.581 | 848,910 | +372 | 0.12% | 2,190,719 |
| 2009-02-11 | 2009-02-09 | 2.715 | 848,538 | +372 | 0.12% | 2,303,809 |
| 2009-02-10 | 2009-02-06 | 2.876 | 848,166 | +372 | 0.12% | 2,439,599 |
| 2009-01-22 | 2009-01-20 | 2.903 | 847,794 | +372 | 0.12% | 2,461,319 |
| 2009-01-08 | 2009-01-06 | 3.548 | 847,422 | -4,836 | 0.12% | 3,006,959 |
| 2009-01-07 | 2009-01-05 | 3.683 | 852,258 | +4,836 | 0.12% | 3,138,669 |
| 2008-12-29 | 2008-12-22 | 3.656 | 847,422 | -4,464 | 0.12% | 3,098,079 |
| 2008-12-23 | 2008-12-19 | 3.602 | 851,886 | +4,464 | 0.12% | 3,068,599 |
| 2008-12-19 | 2008-12-17 | 3.226 | 847,422 | +145,081 | 0.12% | 2,733,599 |
| 2008-12-18 | 2008-12-16 | 3.360 | 702,341 | +91,141 | 0.10% | 2,360,000 |
| 2008-12-15 | 2008-12-11 | 2.903 | 611,200 | +156,985 | 0.08% | 1,774,439 |
| 2008-12-10 | 2008-12-08 | 2.903 | 454,215 | -372 | 0.06% | 1,318,679 |
| 2008-12-03 | 2008-12-01 | 2.473 | 454,587 | -29,761 | 0.06% | 1,124,239 |
| 2008-12-02 | 2008-11-28 | 2.124 | 484,348 | +3,720 | 0.07% | 1,028,581 |
| 2008-11-24 | 2008-11-20 | 1.828 | 480,628 | -26,412 | 0.07% | 878,561 |
| 2008-11-14 | 2008-11-12 | 2.070 | 507,040 | -27,528 | 0.07% | 1,049,511 |
| 2008-11-13 | 2008-11-11 | 2.070 | 534,568 | -10,416 | 0.07% | 1,106,490 |
| 2008-11-12 | 2008-11-10 | 2.043 | 544,984 | +4,464 | 0.07% | 1,113,400 |
| 2008-11-11 | 2008-11-07 | 1.989 | 540,520 | +1,860 | 0.07% | 1,075,220 |
| 2008-11-07 | 2008-11-05 | 1.962 | 538,660 | +29,388 | 0.07% | 1,057,040 |
| 2008-11-05 | 2008-11-03 | 1.935 | 509,272 | +16,368 | 0.07% | 985,681 |
| 2008-11-03 | 2008-10-30 | 1.962 | 492,904 | -372 | 0.07% | 967,251 |
| 2008-10-31 | 2008-10-29 | 1.935 | 493,276 | +16,369 | 0.07% | 954,721 |
| 2008-10-30 | 2008-10-28 | 2.016 | 476,907 | -744 | 0.07% | 961,499 |
| 2008-10-16 | 2008-10-14 | 3.118 | 477,651 | -11,533 | 0.07% | 1,489,438 |
| 2008-10-15 | 2008-10-13 | 2.984 | 489,184 | +11,533 | 0.07% | 1,459,651 |
| 2008-10-13 | 2008-10-09 | 3.763 | 477,651 | -11,161 | 0.07% | 1,797,598 |
| 2008-10-08 | 2008-10-03 | 4.489 | 488,812 | -372 | 0.07% | 2,194,382 |
| 2008-09-18 | 2008-09-16 | 5.296 | 489,184 | -1,860 | 0.07% | 2,590,552 |
| 2008-09-12 | 2008-09-10 | 4.704 | 491,044 | -372 | 0.07% | 2,310,002 |
| 2008-08-26 | 2008-08-21 | 4.839 | 491,416 | -3,720 | 0.07% | 2,377,802 |
| 2008-08-25 | 2008-08-20 | 4.946 | 495,136 | -3,720 | 0.07% | 2,449,042 |
| 2008-08-21 | 2008-08-19 | 5.000 | 498,856 | +7,440 | 0.07% | 2,494,262 |
| 2008-08-20 | 2008-08-18 | 5.215 | 491,416 | -3,720 | 0.07% | 2,562,742 |
| 2008-08-14 | 2008-08-12 | 5.806 | 495,136 | +3,348 | 0.07% | 2,874,962 |
| 2008-08-07 | 2008-08-04 | 7.124 | 491,788 | -3,720 | 0.07% | 3,503,303 |
| 2008-07-31 | 2008-07-29 | 7.581 | 495,508 | -372 | 0.07% | 3,756,243 |
| 2008-07-18 | 2008-07-16 | 7.742 | 495,880 | -19,716 | 0.07% | 3,839,043 |
| 2008-06-16 | 2008-06-12 | 8.656 | 515,596 | -372 | 0.07% | 4,462,922 |
| 2008-05-28 | 2008-05-26 | 9.677 | 515,968 | -3,720 | 0.07% | 4,993,202 |
| 2008-05-26 | 2008-05-22 | 9.812 | 519,688 | -3,720 | 0.07% | 5,099,052 |
| 2008-05-15 | 2008-05-13 | 10.027 | 523,408 | -372 | 0.07% | 5,248,112 |
| 2008-04-29 | 2008-04-25 | 9.570 | 523,780 | -197,905 | 0.07% | 5,012,482 |
| 2008-04-25 | 2008-04-23 | 9.624 | 721,685 | -11,904 | 0.10% | 6,945,197 |
| 2008-04-24 | 2008-04-22 | 9.355 | 733,589 | -3,720 | 0.10% | 6,862,557 |
| 2008-04-23 | 2008-04-21 | 8.978 | 737,309 | +1,860 | 0.10% | 6,619,876 |
| 2008-04-22 | 2008-04-18 | 9.247 | 735,449 | -1,116 | 0.10% | 6,800,876 |
| 2008-04-18 | 2008-04-16 | 9.167 | 736,565 | -744 | 0.10% | 6,751,796 |
| 2008-04-17 | 2008-04-15 | 9.193 | 737,309 | +7,440 | 0.10% | 6,778,436 |
| 2008-04-15 | 2008-04-11 | 9.489 | 729,869 | +5,580 | 0.10% | 6,925,857 |
| 2008-04-14 | 2008-04-10 | 9.624 | 724,289 | +372 | 0.10% | 6,970,257 |
| 2008-04-08 | 2008-04-03 | 11.021 | 723,917 | -3,720 | 0.10% | 7,978,597 |
| 2008-04-07 | 2008-04-02 | 10.860 | 727,637 | -4,464 | 0.10% | 7,902,236 |
| 2008-04-02 | 2008-03-31 | 10.107 | 732,101 | -4,092 | 0.10% | 7,399,676 |
| 2008-04-01 | 2008-03-28 | 9.785 | 736,193 | +3,720 | 0.10% | 7,203,556 |
| 2008-03-19 | 2008-03-17 | 9.409 | 732,473 | -3,720 | 0.10% | 6,891,497 |
| 2008-03-18 | 2008-03-14 | 9.731 | 736,193 | +372 | 0.10% | 7,163,976 |
| 2008-03-17 | 2008-03-13 | 9.892 | 735,821 | +744 | 0.10% | 7,279,036 |
| 2008-03-14 | 2008-03-12 | 9.919 | 735,077 | -10,044 | 0.10% | 7,291,436 |
| 2008-03-12 | 2008-03-10 | 10.511 | 745,121 | +2,604 | 0.10% | 7,831,725 |
| 2008-03-07 | 2008-03-05 | 10.860 | 742,517 | +4,092 | 0.10% | 8,063,835 |
| 2008-03-04 | 2008-02-29 | 11.452 | 738,425 | -1,116 | 0.10% | 8,456,095 |
| 2008-02-12 | 2008-02-06 | 11.236 | 739,541 | -372 | 0.10% | 8,309,835 |
| 2008-02-05 | 2008-02-01 | 10.403 | 739,913 | -1,488 | 0.10% | 7,697,426 |
| 2008-02-04 | 2008-01-31 | 10.296 | 741,401 | -372 | 0.10% | 7,633,186 |
| 2008-02-01 | 2008-01-30 | 10.484 | 741,773 | -19,717 | 0.10% | 7,776,596 |
| 2008-01-30 | 2008-01-28 | 10.296 | 761,490 | +372 | 0.10% | 7,840,014 |
| 2008-01-28 | 2008-01-24 | 10.726 | 761,118 | -25,668 | 0.10% | 8,163,545 |
| 2008-01-25 | 2008-01-23 | 10.860 | 786,786 | -372 | 0.11% | 8,544,603 |
| 2008-01-24 | 2008-01-22 | 10.484 | 787,158 | -13,392 | 0.11% | 8,252,403 |
| 2008-01-23 | 2008-01-21 | 11.855 | 800,550 | +1,116 | 0.11% | 9,490,322 |
| 2008-01-21 | 2008-01-17 | 11.720 | 799,434 | -744 | 0.11% | 9,369,642 |
| 2008-01-17 | 2008-01-15 | 11.720 | 800,178 | -744 | 0.11% | 9,378,362 |
| 2008-01-15 | 2008-01-11 | 12.446 | 800,922 | -372 | 0.11% | 9,968,392 |
| 2008-01-14 | 2008-01-10 | 12.285 | 801,294 | -372 | 0.11% | 9,843,782 |
| 2008-01-11 | 2008-01-09 | 11.774 | 801,666 | -294,626 | 0.11% | 9,438,902 |
| 2008-01-04 | 2008-01-02 | 12.500 | 1,096,292 | +372 | 0.15% | 13,703,550 |
| 2008-01-03 | 2007-12-31 | 12.312 | 1,095,920 | -3,348 | 0.15% | 13,492,680 |
| 2008-01-02 | 2007-12-27 | 12.796 | 1,099,268 | +58,404 | 0.15% | 14,065,799 |
| 2007-12-28 | 2007-12-24 | 13.172 | 1,040,864 | -22,320 | 0.14% | 13,710,205 |
| 2007-12-21 | 2007-12-19 | 12.366 | 1,063,184 | -48,360 | 0.14% | 13,146,803 |
| 2007-12-19 | 2007-12-17 | 11.129 | 1,111,544 | -18,972 | 0.15% | 12,370,318 |
| 2007-12-18 | 2007-12-14 | 12.258 | 1,130,516 | -1,116 | 0.15% | 13,857,837 |
| 2007-12-17 | 2007-12-13 | 13.495 | 1,131,632 | -64,729 | 0.15% | 15,270,836 |
| 2007-12-14 | 2007-12-12 | 14.032 | 1,196,361 | +744 | 0.16% | 16,787,523 |
| 2007-12-13 | 2007-12-11 | 14.677 | 1,195,617 | +139,129 | 0.16% | 17,548,444 |
| 2007-12-12 | 2007-12-10 | 13.952 | 1,056,488 | -372 | 0.14% | 14,739,604 |
| 2007-12-11 | 2007-12-07 | 13.978 | 1,056,860 | -36,084 | 0.14% | 14,773,204 |
| 2007-12-10 | 2007-12-06 | 14.892 | 1,092,944 | -13,764 | 0.15% | 16,276,520 |
| 2007-12-07 | 2007-12-05 | 15.269 | 1,106,708 | +3,720 | 0.15% | 16,897,998 |
| 2007-12-06 | 2007-12-04 | 15.457 | 1,102,988 | +3,348 | 0.15% | 17,048,749 |
| 2007-12-04 | 2007-11-30 | 16.129 | 1,099,640 | -10,788 | 0.15% | 17,735,999 |
| 2007-11-30 | 2007-11-28 | 14.113 | 1,110,428 | -1,116 | 0.15% | 15,671,248 |
| 2007-11-29 | 2007-11-27 | 15.457 | 1,111,544 | +11,532 | 0.15% | 17,180,998 |
| 2007-11-28 | 2007-11-26 | 16.102 | 1,100,012 | -40,920 | 0.15% | 17,712,429 |
| 2007-11-27 | 2007-11-23 | 16.102 | 1,140,932 | -9,672 | 0.15% | 18,371,324 |
| 2007-11-26 | 2007-11-22 | 15.296 | 1,150,604 | -1,860 | 0.15% | 17,599,164 |
| 2007-11-23 | 2007-11-21 | 15.591 | 1,152,464 | -53,569 | 0.15% | 17,968,393 |
| 2007-11-22 | 2007-11-20 | 16.398 | 1,206,033 | +16,740 | 0.16% | 19,776,203 |
| 2007-11-21 | 2007-11-19 | 17.473 | 1,189,293 | -29,016 | 0.16% | 20,780,505 |
| 2007-11-20 | 2007-11-16 | 17.339 | 1,218,309 | +2,976 | 0.16% | 21,123,751 |
| 2007-11-19 | 2007-11-15 | 17.822 | 1,215,333 | +57,661 | 0.16% | 21,660,212 |
| 2007-11-16 | 2007-11-14 | 18.629 | 1,157,672 | +3,348 | 0.16% | 21,566,151 |
| 2007-11-15 | 2007-11-13 | 18.038 | 1,154,324 | 0.16% | 20,821,122 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy