History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 15,534,664 | +0 | 0.28% | 2,190,388 |
| 2025-10-13 | 2025-10-09 | 0.140 | 15,534,664 | +0 | 0.28% | 2,174,853 |
| 2025-10-10 | 2025-10-08 | 0.144 | 15,534,664 | +0 | 0.28% | 2,236,992 |
| 2025-10-09 | 2025-10-06 | 0.139 | 15,534,664 | +0 | 0.28% | 2,159,318 |
| 2025-10-08 | 2025-10-03 | 0.142 | 15,534,664 | +0 | 0.28% | 2,205,922 |
| 2025-10-06 | 2025-10-02 | 0.137 | 15,534,664 | -3,800 | 0.28% | 2,128,249 |
| 2025-10-03 | 2025-09-30 | 0.143 | 15,538,464 | -38,400 | 0.28% | 2,222,000 |
| 2025-09-22 | 2025-09-18 | 0.151 | 15,576,864 | -235,000 | 0.28% | 2,352,106 |
| 2025-09-19 | 2025-09-17 | 0.150 | 15,811,864 | -2,400 | 0.28% | 2,371,780 |
| 2025-09-18 | 2025-09-16 | 0.148 | 15,814,264 | -98,000 | 0.28% | 2,340,511 |
| 2025-09-17 | 2025-09-15 | 0.145 | 15,912,264 | -4,800 | 0.28% | 2,307,278 |
| 2025-09-16 | 2025-09-12 | 0.150 | 15,917,064 | +300,000 | 0.28% | 2,387,560 |
| 2025-09-12 | 2025-09-10 | 0.150 | 15,617,064 | +220,000 | 0.28% | 2,342,560 |
| 2025-09-08 | 2025-09-04 | 0.138 | 15,397,064 | -2,400 | 0.27% | 2,124,795 |
| 2025-09-04 | 2025-09-02 | 0.141 | 15,399,464 | -2,400 | 0.27% | 2,171,324 |
| 2025-09-02 | 2025-08-29 | 0.148 | 15,401,864 | -74,400 | 0.27% | 2,279,476 |
| 2025-09-01 | 2025-08-28 | 0.145 | 15,476,264 | -2,400 | 0.27% | 2,244,058 |
| 2025-08-29 | 2025-08-27 | 0.147 | 15,478,664 | -609,000 | 0.27% | 2,275,364 |
| 2025-08-28 | 2025-08-26 | 0.151 | 16,087,664 | -91,000 | 0.29% | 2,429,237 |
| 2025-08-26 | 2025-08-22 | 0.157 | 16,178,664 | -90,000 | 0.29% | 2,540,050 |
| 2025-08-21 | 2025-08-19 | 0.162 | 16,268,664 | -238,000 | 0.29% | 2,635,524 |
| 2025-08-20 | 2025-08-18 | 0.151 | 16,506,664 | -2,400 | 0.29% | 2,492,506 |
| 2025-08-19 | 2025-08-15 | 0.153 | 16,509,064 | -2,400 | 0.29% | 2,525,887 |
| 2025-08-13 | 2025-08-11 | 0.163 | 16,511,464 | +500,000 | 0.29% | 2,691,369 |
| 2025-08-06 | 2025-08-04 | 0.160 | 16,011,464 | -872,400 | 0.28% | 2,561,834 |
| 2025-08-05 | 2025-08-01 | 0.154 | 16,883,864 | -470,000 | 0.30% | 2,600,115 |
| 2025-08-01 | 2025-07-30 | 0.138 | 17,353,864 | +20,000 | 0.31% | 2,394,833 |
| 2025-07-31 | 2025-07-29 | 0.144 | 17,333,864 | -420,000 | 0.31% | 2,496,076 |
| 2025-07-30 | 2025-07-28 | 0.143 | 17,753,864 | +600,000 | 0.32% | 2,538,803 |
| 2025-07-29 | 2025-07-25 | 0.141 | 17,153,864 | -800,000 | 0.30% | 2,418,695 |
| 2025-07-28 | 2025-07-24 | 0.138 | 17,953,864 | +197,600 | 0.32% | 2,477,633 |
| 2025-07-25 | 2025-07-23 | 0.133 | 17,756,264 | +100,000 | 0.32% | 2,361,583 |
| 2025-07-18 | 2025-07-16 | 0.125 | 17,656,264 | -50,000 | 0.31% | 2,207,033 |
| 2025-07-17 | 2025-07-15 | 0.124 | 17,706,264 | +300,000 | 0.31% | 2,195,577 |
| 2025-07-15 | 2025-07-11 | 0.122 | 17,406,264 | +500,000 | 0.31% | 2,123,564 |
| 2025-07-10 | 2025-07-08 | 0.110 | 16,906,264 | -2,400 | 0.30% | 1,859,689 |
| 2025-07-07 | 2025-07-03 | 0.108 | 16,908,664 | +4,000 | 0.30% | 1,826,136 |
| 2025-07-04 | 2025-07-02 | 0.107 | 16,904,664 | -4,800 | 0.30% | 1,808,799 |
| 2025-07-02 | 2025-06-27 | 0.105 | 16,909,464 | +437,600 | 0.30% | 1,775,494 |
| 2025-06-30 | 2025-06-26 | 0.105 | 16,471,864 | +400,000 | 0.29% | 1,729,546 |
| 2025-06-25 | 2025-06-23 | 0.109 | 16,071,864 | +655,000 | 0.29% | 1,751,833 |
| 2025-06-17 | 2025-06-13 | 0.110 | 15,416,864 | -2,400 | 0.27% | 1,695,855 |
| 2025-06-09 | 2025-06-05 | 0.109 | 15,419,264 | +1,486,000 | 0.27% | 1,680,700 |
| 2025-06-06 | 2025-06-04 | 0.105 | 13,933,264 | -500,000 | 0.25% | 1,462,993 |
| 2025-06-02 | 2025-05-29 | 0.105 | 14,433,264 | -52,800 | 0.26% | 1,515,493 |
| 2025-05-30 | 2025-05-28 | 0.106 | 14,486,064 | -2,400 | 0.26% | 1,535,523 |
| 2025-05-28 | 2025-05-26 | 0.108 | 14,488,464 | -189,400 | 0.26% | 1,564,754 |
| 2025-05-23 | 2025-05-21 | 0.106 | 14,677,864 | -1,000 | 0.26% | 1,555,854 |
| 2025-05-21 | 2025-05-19 | 0.105 | 14,678,864 | +1,300,000 | 0.26% | 1,541,281 |
| 2025-05-20 | 2025-05-16 | 0.110 | 13,378,864 | -2,400 | 0.24% | 1,471,675 |
| 2025-05-19 | 2025-05-15 | 0.116 | 13,381,264 | -2,400 | 0.24% | 1,552,227 |
| 2025-05-13 | 2025-05-09 | 0.110 | 13,383,664 | -170,000 | 0.24% | 1,472,203 |
| 2025-05-12 | 2025-05-08 | 0.115 | 13,553,664 | +90,000 | 0.24% | 1,558,671 |
| 2025-04-30 | 2025-04-28 | 0.131 | 13,463,664 | -122,400 | 0.24% | 1,763,740 |
| 2025-04-29 | 2025-04-25 | 0.133 | 13,586,064 | -400 | 0.24% | 1,806,947 |
| 2025-04-25 | 2025-04-23 | 0.133 | 13,586,464 | -2,400 | 0.24% | 1,807,000 |
| 2025-04-15 | 2025-04-11 | 0.126 | 13,588,864 | -4,800 | 0.24% | 1,712,197 |
| 2025-04-08 | 2025-04-03 | 0.140 | 13,593,664 | -527,000 | 0.24% | 1,903,113 |
| 2025-04-01 | 2025-03-28 | 0.149 | 14,120,664 | -24,000 | 0.25% | 2,103,979 |
| 2025-03-27 | 2025-03-25 | 0.167 | 14,144,664 | -2,400 | 0.25% | 2,362,159 |
| 2025-03-26 | 2025-03-24 | 0.162 | 14,147,064 | -80,000 | 0.25% | 2,291,824 |
| 2025-03-25 | 2025-03-21 | 0.163 | 14,227,064 | -1,016,000 | 0.25% | 2,319,011 |
| 2025-03-20 | 2025-03-18 | 0.154 | 15,243,064 | -99,000 | 0.27% | 2,347,432 |
| 2025-03-14 | 2025-03-12 | 0.145 | 15,342,064 | -7,200 | 0.27% | 2,224,599 |
| 2025-03-12 | 2025-03-10 | 0.148 | 15,349,264 | -1,000 | 0.27% | 2,271,691 |
| 2025-03-06 | 2025-03-04 | 0.152 | 15,350,264 | +360,000 | 0.27% | 2,333,240 |
| 2025-03-05 | 2025-03-03 | 0.146 | 14,990,264 | -100,000 | 0.27% | 2,188,579 |
| 2025-02-28 | 2025-02-26 | 0.132 | 15,090,264 | -4,800 | 0.27% | 1,991,915 |
| 2025-02-25 | 2025-02-21 | 0.124 | 15,095,064 | -60,000 | 0.27% | 1,871,788 |
| 2025-02-19 | 2025-02-17 | 0.122 | 15,155,064 | -2,400 | 0.27% | 1,848,918 |
| 2025-02-17 | 2025-02-13 | 0.124 | 15,157,464 | +77,600 | 0.27% | 1,879,526 |
| 2025-02-06 | 2025-02-04 | 0.112 | 15,079,864 | -55,200 | 0.27% | 1,688,945 |
| 2025-02-05 | 2025-02-03 | 0.113 | 15,135,064 | -2,400 | 0.27% | 1,710,262 |
| 2025-01-15 | 2025-01-13 | 0.108 | 15,137,464 | -49,000 | 0.27% | 1,634,846 |
| 2025-01-14 | 2025-01-10 | 0.107 | 15,186,464 | -1,000 | 0.27% | 1,624,952 |
| 2025-01-10 | 2025-01-08 | 0.108 | 15,187,464 | -2,400 | 0.27% | 1,640,246 |
| 2024-12-20 | 2024-12-18 | 0.118 | 15,189,864 | -218,000 | 0.27% | 1,792,404 |
| 2024-12-17 | 2024-12-13 | 0.122 | 15,407,864 | +11,000 | 0.27% | 1,879,759 |
| 2024-12-03 | 2024-11-29 | 0.123 | 15,396,864 | +100,000 | 0.27% | 1,893,814 |
| 2024-11-14 | 2024-11-12 | 0.134 | 15,296,864 | +200,000 | 0.27% | 2,049,780 |
| 2024-11-11 | 2024-11-07 | 0.151 | 15,096,864 | +400,000 | 0.27% | 2,279,626 |
| 2024-11-06 | 2024-11-04 | 0.140 | 14,696,864 | -2,400 | 0.26% | 2,057,561 |
| 2024-11-05 | 2024-11-01 | 0.146 | 14,699,264 | -2,400 | 0.26% | 2,146,093 |
| 2024-10-28 | 2024-10-24 | 0.141 | 14,701,664 | -1,000 | 0.26% | 2,072,935 |
| 2024-10-25 | 2024-10-23 | 0.138 | 14,702,664 | +200,000 | 0.26% | 2,028,968 |
| 2024-10-23 | 2024-10-21 | 0.146 | 14,502,664 | -2,400 | 0.26% | 2,117,389 |
| 2024-10-21 | 2024-10-17 | 0.142 | 14,505,064 | -1,000 | 0.26% | 2,059,719 |
| 2024-10-17 | 2024-10-15 | 0.140 | 14,506,064 | -50,400 | 0.26% | 2,030,849 |
| 2024-10-16 | 2024-10-14 | 0.155 | 14,556,464 | -40,000 | 0.26% | 2,256,252 |
| 2024-10-15 | 2024-10-10 | 0.153 | 14,596,464 | -2,400 | 0.26% | 2,233,259 |
| 2024-10-14 | 2024-10-09 | 0.148 | 14,598,864 | -245,000 | 0.26% | 2,160,632 |
| 2024-10-10 | 2024-10-08 | 0.150 | 14,843,864 | -150,000 | 0.26% | 2,226,580 |
| 2024-10-09 | 2024-10-07 | 0.181 | 14,993,864 | -12,200 | 0.27% | 2,713,889 |
| 2024-10-08 | 2024-10-04 | 0.177 | 15,006,064 | +297,600 | 0.27% | 2,656,073 |
| 2024-10-07 | 2024-10-03 | 0.190 | 14,708,464 | -1,082,400 | 0.26% | 2,794,608 |
| 2024-10-04 | 2024-10-02 | 0.184 | 15,790,864 | +1,520,400 | 0.28% | 2,905,519 |
| 2024-10-03 | 2024-09-30 | 0.142 | 14,270,464 | +790,000 | 0.25% | 2,026,406 |
| 2024-10-02 | 2024-09-27 | 0.130 | 13,480,464 | -4,000 | 0.24% | 1,752,460 |
| 2024-09-30 | 2024-09-26 | 0.120 | 13,484,464 | +100,000 | 0.24% | 1,618,136 |
| 2024-09-27 | 2024-09-25 | 0.112 | 13,384,464 | -20,000 | 0.24% | 1,499,060 |
| 2024-09-26 | 2024-09-24 | 0.117 | 13,404,464 | -155,800 | 0.24% | 1,568,322 |
| 2024-09-03 | 2024-08-30 | 0.111 | 13,560,264 | -7,200 | 0.24% | 1,505,189 |
| 2024-08-21 | 2024-08-19 | 0.119 | 13,567,464 | -71,200 | 0.24% | 1,614,528 |
| 2024-08-20 | 2024-08-16 | 0.114 | 13,638,664 | -2,400 | 0.24% | 1,554,808 |
| 2024-08-09 | 2024-08-07 | 0.104 | 13,641,064 | -2,400 | 0.24% | 1,418,671 |
| 2024-08-08 | 2024-08-06 | 0.102 | 13,643,464 | -2,400 | 0.24% | 1,391,633 |
| 2024-08-01 | 2024-07-30 | 0.101 | 13,645,864 | -2,400 | 0.24% | 1,378,232 |
| 2024-07-17 | 2024-07-15 | 0.116 | 13,648,264 | -22,000 | 0.24% | 1,583,199 |
| 2024-07-16 | 2024-07-12 | 0.113 | 13,670,264 | -4,800 | 0.24% | 1,544,740 |
| 2024-07-12 | 2024-07-10 | 0.107 | 13,675,064 | +1,000 | 0.24% | 1,463,232 |
| 2024-07-09 | 2024-07-05 | 0.110 | 13,674,064 | -2,400 | 0.24% | 1,504,147 |
| 2024-06-26 | 2024-06-24 | 0.115 | 13,676,464 | -310,000 | 0.24% | 1,572,793 |
| 2024-06-18 | 2024-06-14 | 0.127 | 13,986,464 | +200,000 | 0.25% | 1,776,281 |
| 2024-05-30 | 2024-05-28 | 0.135 | 13,786,464 | +200,000 | 0.24% | 1,861,173 |
| 2024-05-29 | 2024-05-27 | 0.136 | 13,586,464 | -100,000 | 0.24% | 1,847,759 |
| 2024-05-28 | 2024-05-24 | 0.132 | 13,686,464 | +10,000 | 0.24% | 1,806,613 |
| 2024-05-24 | 2024-05-22 | 0.142 | 13,676,464 | +300,000 | 0.24% | 1,942,058 |
| 2024-05-22 | 2024-05-20 | 0.153 | 13,376,464 | +350,000 | 0.24% | 2,046,599 |
| 2024-05-21 | 2024-05-17 | 0.144 | 13,026,464 | -386,000 | 0.23% | 1,875,811 |
| 2024-05-20 | 2024-05-16 | 0.139 | 13,412,464 | +259,000 | 0.24% | 1,864,332 |
| 2024-05-17 | 2024-05-14 | 0.130 | 13,153,464 | -2,400 | 0.23% | 1,709,950 |
| 2024-05-16 | 2024-05-13 | 0.130 | 13,155,864 | +76,600 | 0.23% | 1,710,262 |
| 2024-05-14 | 2024-05-10 | 0.127 | 13,079,264 | -919,600 | 0.23% | 1,661,067 |
| 2024-05-13 | 2024-05-09 | 0.111 | 13,998,864 | -2,400 | 0.25% | 1,553,874 |
| 2024-05-10 | 2024-05-08 | 0.105 | 14,001,264 | -2,400 | 0.25% | 1,470,133 |
| 2024-05-07 | 2024-05-03 | 0.112 | 14,003,664 | -2,400 | 0.25% | 1,568,410 |
| 2024-05-03 | 2024-04-30 | 0.112 | 14,006,064 | +410,000 | 0.25% | 1,568,679 |
| 2024-04-30 | 2024-04-26 | 0.093 | 13,596,064 | +200,000 | 0.24% | 1,264,434 |
| 2024-04-26 | 2024-04-24 | 0.089 | 13,396,064 | -2,400 | 0.24% | 1,192,250 |
| 2024-04-25 | 2024-04-23 | 0.090 | 13,398,464 | -4,400 | 0.24% | 1,205,862 |
| 2024-04-24 | 2024-04-22 | 0.092 | 13,402,864 | -48,000 | 0.24% | 1,233,063 |
| 2024-04-16 | 2024-04-12 | 0.094 | 13,450,864 | -50,000 | 0.24% | 1,264,381 |
| 2024-04-15 | 2024-04-11 | 0.094 | 13,500,864 | -89,000 | 0.24% | 1,269,081 |
| 2024-04-12 | 2024-04-10 | 0.093 | 13,589,864 | +16,600 | 0.24% | 1,263,857 |
| 2024-04-11 | 2024-04-09 | 0.095 | 13,573,264 | -20,000 | 0.24% | 1,289,460 |
| 2024-04-10 | 2024-04-08 | 0.092 | 13,593,264 | +64,200 | 0.24% | 1,250,580 |
| 2024-04-09 | 2024-04-05 | 0.095 | 13,529,064 | -163,000 | 0.24% | 1,285,261 |
| 2024-04-05 | 2024-04-02 | 0.095 | 13,692,064 | +200,000 | 0.24% | 1,300,746 |
| 2024-04-03 | 2024-03-28 | 0.099 | 13,492,064 | +584,000 | 0.24% | 1,335,714 |
| 2024-04-02 | 2024-03-27 | 0.104 | 12,908,064 | +1,062,000 | 0.23% | 1,342,439 |
| 2024-03-27 | 2024-03-25 | 0.127 | 11,846,064 | -420,000 | 0.21% | 1,504,450 |
| 2024-03-26 | 2024-03-22 | 0.121 | 12,266,064 | +57,600 | 0.22% | 1,484,194 |
| 2024-03-25 | 2024-03-21 | 0.122 | 12,208,464 | -150,400 | 0.22% | 1,489,433 |
| 2024-03-22 | 2024-03-20 | 0.116 | 12,358,864 | +181,000 | 0.22% | 1,433,628 |
| 2024-03-21 | 2024-03-19 | 0.127 | 12,177,864 | +2,593,000 | 0.22% | 1,546,589 |
| 2024-03-18 | 2024-03-14 | 0.102 | 9,584,864 | -2,400 | 0.17% | 977,656 |
| 2024-03-13 | 2024-03-11 | 0.100 | 9,587,264 | -25,400 | 0.17% | 958,726 |
| 2024-03-07 | 2024-03-05 | 0.103 | 9,612,664 | -2,400 | 0.17% | 990,104 |
| 2024-03-04 | 2024-02-29 | 0.109 | 9,615,064 | +176,000 | 0.17% | 1,048,042 |
| 2024-02-27 | 2024-02-23 | 0.109 | 9,439,064 | +326,000 | 0.17% | 1,028,858 |
| 2024-02-26 | 2024-02-22 | 0.107 | 9,113,064 | -1,000 | 0.16% | 975,098 |
| 2024-02-23 | 2024-02-21 | 0.110 | 9,114,064 | +128,000 | 0.16% | 1,002,547 |
| 2024-02-20 | 2024-02-16 | 0.105 | 8,986,064 | +400,000 | 0.16% | 943,537 |
| 2024-02-19 | 2024-02-15 | 0.104 | 8,586,064 | -2,400 | 0.15% | 892,951 |
| 2024-02-16 | 2024-02-14 | 0.109 | 8,588,464 | -7,200 | 0.15% | 936,143 |
| 2024-02-14 | 2024-02-07 | 0.110 | 8,595,664 | +323,000 | 0.15% | 945,523 |
| 2024-01-29 | 2024-01-25 | 0.116 | 8,272,664 | +475,000 | 0.15% | 959,629 |
| 2024-01-04 | 2024-01-02 | 0.108 | 7,797,664 | -1,000 | 0.14% | 842,148 |
| 2023-12-29 | 2023-12-27 | 0.110 | 7,798,664 | -2,000 | 0.14% | 857,853 |
| 2023-12-28 | 2023-12-22 | 0.116 | 7,800,664 | -10,000 | 0.14% | 904,877 |
| 2023-12-27 | 2023-12-21 | 0.115 | 7,810,664 | -4,000 | 0.14% | 898,226 |
| 2023-12-20 | 2023-12-18 | 0.111 | 7,814,664 | -4,000 | 0.14% | 867,428 |
| 2023-12-12 | 2023-12-08 | 0.105 | 7,818,664 | +200,000 | 0.14% | 820,960 |
| 2023-12-06 | 2023-12-04 | 0.105 | 7,618,664 | -2,400 | 0.14% | 799,960 |
| 2023-12-05 | 2023-12-01 | 0.115 | 7,621,064 | -1,000 | 0.14% | 876,422 |
| 2023-12-04 | 2023-11-30 | 0.115 | 7,622,064 | +50,000 | 0.14% | 876,537 |
| 2023-11-23 | 2023-11-21 | 0.116 | 7,572,064 | +60,000 | 0.13% | 878,359 |
| 2023-11-10 | 2023-11-08 | 0.120 | 7,512,064 | -76,000 | 0.13% | 901,448 |
| 2023-11-08 | 2023-11-06 | 0.115 | 7,588,064 | +36,000 | 0.13% | 872,627 |
| 2023-10-25 | 2023-10-20 | 0.113 | 7,552,064 | +39,000 | 0.13% | 853,383 |
| 2023-10-20 | 2023-10-18 | 0.118 | 7,513,064 | +21,000 | 0.13% | 886,542 |
| 2023-10-18 | 2023-10-16 | 0.124 | 7,492,064 | -9,600 | 0.13% | 929,016 |
| 2023-10-13 | 2023-10-11 | 0.136 | 7,501,664 | -33,000 | 0.13% | 1,020,226 |
| 2023-10-12 | 2023-10-10 | 0.136 | 7,534,664 | -10,600 | 0.13% | 1,024,714 |
| 2023-09-27 | 2023-09-25 | 0.140 | 7,545,264 | -4,800 | 0.13% | 1,056,337 |
| 2023-09-21 | 2023-09-19 | 0.148 | 7,550,064 | +80,000 | 0.13% | 1,117,409 |
| 2023-09-12 | 2023-09-07 | 0.143 | 7,470,064 | +300,000 | 0.13% | 1,068,219 |
| 2023-09-07 | 2023-09-05 | 0.135 | 7,170,064 | +111,000 | 0.13% | 967,959 |
| 2023-09-06 | 2023-09-04 | 0.134 | 7,059,064 | -201,000 | 0.13% | 945,915 |
| 2023-08-30 | 2023-08-28 | 0.135 | 7,260,064 | -12,000 | 0.13% | 980,109 |
| 2023-08-17 | 2023-08-15 | 0.140 | 7,272,064 | -2,400 | 0.13% | 1,018,089 |
| 2023-08-07 | 2023-08-03 | 0.165 | 7,274,464 | -2,400 | 0.13% | 1,200,287 |
| 2023-08-02 | 2023-07-31 | 0.161 | 7,276,864 | -52,400 | 0.13% | 1,171,575 |
| 2023-08-01 | 2023-07-28 | 0.160 | 7,329,264 | -2,000 | 0.13% | 1,172,682 |
| 2023-07-31 | 2023-07-27 | 0.158 | 7,331,264 | +300,000 | 0.13% | 1,158,340 |
| 2023-07-27 | 2023-07-25 | 0.154 | 7,031,264 | -50,000 | 0.12% | 1,082,815 |
| 2023-07-26 | 2023-07-24 | 0.150 | 7,081,264 | +50,000 | 0.13% | 1,062,190 |
| 2023-07-24 | 2023-07-20 | 0.152 | 7,031,264 | -2,400 | 0.12% | 1,068,752 |
| 2023-07-19 | 2023-07-14 | 0.169 | 7,033,664 | -10,000 | 0.12% | 1,188,689 |
| 2023-07-13 | 2023-07-11 | 0.167 | 7,043,664 | +20,000 | 0.12% | 1,176,292 |
| 2023-07-12 | 2023-07-10 | 0.153 | 7,023,664 | -2,400 | 0.12% | 1,074,621 |
| 2023-07-06 | 2023-07-04 | 0.180 | 7,026,064 | -16,400 | 0.12% | 1,264,692 |
| 2023-07-05 | 2023-07-03 | 0.180 | 7,042,464 | -2,400 | 0.12% | 1,267,644 |
| 2023-06-26 | 2023-06-21 | 0.186 | 7,044,864 | -2,400 | 0.13% | 1,310,345 |
| 2023-06-23 | 2023-06-20 | 0.189 | 7,047,264 | -38,000 | 0.13% | 1,331,933 |
| 2023-06-20 | 2023-06-16 | 0.179 | 7,085,264 | -7,200 | 0.13% | 1,268,262 |
| 2023-06-19 | 2023-06-15 | 0.174 | 7,092,464 | -2,400 | 0.13% | 1,234,089 |
| 2023-06-13 | 2023-06-09 | 0.175 | 7,094,864 | -2,400 | 0.13% | 1,241,601 |
| 2023-06-08 | 2023-06-06 | 0.182 | 7,097,264 | -9,600 | 0.13% | 1,291,702 |
| 2023-06-05 | 2023-06-01 | 0.191 | 7,106,864 | +50,000 | 0.13% | 1,357,411 |
| 2023-05-15 | 2023-05-11 | 0.224 | 7,056,864 | -30,000 | 0.13% | 1,580,738 |
| 2023-05-10 | 2023-05-08 | 0.228 | 7,086,864 | -2,400 | 0.13% | 1,615,805 |
| 2023-04-26 | 2023-04-24 | 0.224 | 7,089,264 | -251,000 | 0.13% | 1,587,995 |
| 2023-04-25 | 2023-04-21 | 0.226 | 7,340,264 | -24,800 | 0.13% | 1,658,900 |
| 2023-04-24 | 2023-04-20 | 0.224 | 7,365,064 | -6,000 | 0.13% | 1,649,774 |
| 2023-04-19 | 2023-04-17 | 0.215 | 7,371,064 | -2,400 | 0.13% | 1,584,779 |
| 2023-03-27 | 2023-03-23 | 0.232 | 7,373,464 | -3,400 | 0.13% | 1,710,644 |
| 2023-03-24 | 2023-03-22 | 0.228 | 7,376,864 | -241,000 | 0.13% | 1,681,925 |
| 2023-03-23 | 2023-03-21 | 0.229 | 7,617,864 | -14,000 | 0.14% | 1,744,491 |
| 2023-03-21 | 2023-03-17 | 0.237 | 7,631,864 | -1,000 | 0.14% | 1,808,752 |
| 2023-03-17 | 2023-03-15 | 0.235 | 7,632,864 | -8,000 | 0.14% | 1,793,723 |
| 2023-03-06 | 2023-03-02 | 0.235 | 7,640,864 | -8,800 | 0.14% | 1,795,603 |
| 2023-03-03 | 2023-03-01 | 0.223 | 7,649,664 | -10,000 | 0.14% | 1,705,875 |
| 2023-03-02 | 2023-02-28 | 0.235 | 7,659,664 | -335,000 | 0.14% | 1,800,021 |
| 2023-02-13 | 2023-02-09 | 0.240 | 7,994,664 | -100,000 | 0.14% | 1,918,719 |
| 2023-02-06 | 2023-02-02 | 0.245 | 8,094,664 | -5,000 | 0.14% | 1,983,193 |
| 2023-02-01 | 2023-01-30 | 0.255 | 8,099,664 | +100,000 | 0.14% | 2,065,414 |
| 2023-01-18 | 2023-01-16 | 0.255 | 7,999,664 | -2,400 | 0.14% | 2,039,914 |
| 2023-01-13 | 2023-01-11 | 0.265 | 8,002,064 | -266,600 | 0.14% | 2,120,547 |
| 2023-01-12 | 2023-01-10 | 0.260 | 8,268,664 | -262,000 | 0.15% | 2,149,853 |
| 2023-01-09 | 2023-01-05 | 0.260 | 8,530,664 | -17,000 | 0.15% | 2,217,973 |
| 2023-01-06 | 2023-01-04 | 0.255 | 8,547,664 | -17,400 | 0.15% | 2,179,654 |
| 2022-12-22 | 2022-12-20 | 0.249 | 8,565,064 | -400 | 0.15% | 2,132,701 |
| 2022-12-20 | 2022-12-16 | 0.260 | 8,565,464 | -48,000 | 0.15% | 2,227,021 |
| 2022-12-14 | 2022-12-12 | 0.260 | 8,613,464 | +300,000 | 0.15% | 2,239,501 |
| 2022-12-13 | 2022-12-09 | 0.231 | 8,313,464 | +48,000 | 0.15% | 1,920,410 |
| 2022-12-07 | 2022-12-05 | 0.211 | 8,265,464 | -2,400 | 0.15% | 1,744,013 |
| 2022-12-06 | 2022-12-02 | 0.205 | 8,267,864 | -20,000 | 0.15% | 1,694,912 |
| 2022-12-05 | 2022-12-01 | 0.204 | 8,287,864 | -83 | 0.15% | 1,690,724 |
| 2022-12-01 | 2022-11-29 | 0.213 | 8,287,947 | -2,400 | 0.15% | 1,765,333 |
| 2022-11-25 | 2022-11-23 | 0.201 | 8,290,347 | -2,400 | 0.15% | 1,666,360 |
| 2022-11-16 | 2022-11-14 | 0.210 | 8,292,747 | -78,000 | 0.15% | 1,741,477 |
| 2022-11-15 | 2022-11-11 | 0.187 | 8,370,747 | -10,000 | 0.15% | 1,565,330 |
| 2022-11-02 | 2022-10-31 | 0.185 | 8,380,747 | -4,000 | 0.15% | 1,550,438 |
| 2022-10-31 | 2022-10-27 | 0.189 | 8,384,747 | +100,000 | 0.15% | 1,584,717 |
| 2022-10-26 | 2022-10-24 | 0.195 | 8,284,747 | -2,400 | 0.15% | 1,615,526 |
| 2022-10-07 | 2022-10-05 | 0.215 | 8,287,147 | +1,000 | 0.15% | 1,781,737 |
| 2022-09-14 | 2022-09-09 | 0.240 | 8,286,147 | -2,400 | 0.15% | 1,988,675 |
| 2022-08-30 | 2022-08-26 | 0.245 | 8,288,547 | +30,000 | 0.15% | 2,030,694 |
| 2022-08-23 | 2022-08-19 | 0.241 | 8,258,547 | -2,400 | 0.15% | 1,990,310 |
| 2022-08-16 | 2022-08-12 | 0.248 | 8,260,947 | -2,400 | 0.15% | 2,048,715 |
| 2022-08-15 | 2022-08-11 | 0.249 | 8,263,347 | -9,600 | 0.15% | 2,057,573 |
| 2022-08-05 | 2022-08-03 | 0.245 | 8,272,947 | -9,600 | 0.15% | 2,026,872 |
| 2022-07-22 | 2022-07-20 | 0.275 | 8,282,547 | -1,000 | 0.15% | 2,277,700 |
| 2022-07-21 | 2022-07-19 | 0.275 | 8,283,547 | -2,400 | 0.15% | 2,277,975 |
| 2022-07-19 | 2022-07-15 | 0.270 | 8,285,947 | +100,000 | 0.15% | 2,237,206 |
| 2022-07-11 | 2022-07-07 | 0.280 | 8,185,947 | -21,600 | 0.15% | 2,292,065 |
| 2022-07-08 | 2022-07-06 | 0.280 | 8,207,547 | -2,400 | 0.15% | 2,298,113 |
| 2022-06-28 | 2022-06-24 | 0.290 | 8,209,947 | -2,400 | 0.15% | 2,380,885 |
| 2022-05-20 | 2022-05-18 | 0.280 | 8,212,347 | -40,000 | 0.15% | 2,299,457 |
| 2022-05-05 | 2022-05-03 | 0.295 | 8,252,347 | -2,400 | 0.15% | 2,434,442 |
| 2022-05-04 | 2022-04-29 | 0.300 | 8,254,747 | -50,000 | 0.15% | 2,476,424 |
| 2022-05-03 | 2022-04-28 | 0.305 | 8,304,747 | -2,000 | 0.15% | 2,532,948 |
| 2022-04-29 | 2022-04-27 | 0.300 | 8,306,747 | +2,000 | 0.15% | 2,492,024 |
| 2022-04-28 | 2022-04-26 | 0.300 | 8,304,747 | -2,800 | 0.15% | 2,491,424 |
| 2022-04-26 | 2022-04-22 | 0.300 | 8,307,547 | -8,000 | 0.15% | 2,492,264 |
| 2022-04-22 | 2022-04-20 | 0.305 | 8,315,547 | -9,000 | 0.15% | 2,536,242 |
| 2022-04-21 | 2022-04-19 | 0.310 | 8,324,547 | -1,000 | 0.15% | 2,580,610 |
| 2022-04-20 | 2022-04-14 | 0.305 | 8,325,547 | -181,000 | 0.15% | 2,539,292 |
| 2022-04-19 | 2022-04-13 | 0.305 | 8,506,547 | -3,400 | 0.15% | 2,594,497 |
| 2022-04-14 | 2022-04-12 | 0.310 | 8,509,947 | -249,000 | 0.15% | 2,638,084 |
| 2022-04-13 | 2022-04-11 | 0.305 | 8,758,947 | -2,400 | 0.16% | 2,671,479 |
| 2022-04-12 | 2022-04-08 | 0.315 | 8,761,347 | -243,000 | 0.16% | 2,759,824 |
| 2022-04-11 | 2022-04-07 | 0.310 | 9,004,347 | -7,000 | 0.16% | 2,791,348 |
| 2022-04-08 | 2022-04-06 | 0.310 | 9,011,347 | -72,000 | 0.16% | 2,793,518 |
| 2022-04-07 | 2022-04-04 | 0.310 | 9,083,347 | -583,000 | 0.16% | 2,815,838 |
| 2022-04-06 | 2022-04-01 | 0.295 | 9,666,347 | -8,000 | 0.17% | 2,851,572 |
| 2022-04-04 | 2022-03-31 | 0.295 | 9,674,347 | -20,400 | 0.17% | 2,853,932 |
| 2022-04-01 | 2022-03-30 | 0.295 | 9,694,747 | -11,400 | 0.17% | 2,859,950 |
| 2022-03-29 | 2022-03-25 | 0.295 | 9,706,147 | -7,000 | 0.17% | 2,863,313 |
| 2022-03-28 | 2022-03-24 | 0.290 | 9,713,147 | -539,000 | 0.17% | 2,816,813 |
| 2022-03-25 | 2022-03-23 | 0.290 | 10,252,147 | -8,000 | 0.18% | 2,973,123 |
| 2022-03-24 | 2022-03-22 | 0.290 | 10,260,147 | -239,000 | 0.18% | 2,975,443 |
| 2022-03-23 | 2022-03-21 | 0.290 | 10,499,147 | -154,000 | 0.19% | 3,044,753 |
| 2022-03-22 | 2022-03-18 | 0.295 | 10,653,147 | -7,200 | 0.19% | 3,142,678 |
| 2022-03-21 | 2022-03-17 | 0.285 | 10,660,347 | -714,000 | 0.19% | 3,038,199 |
| 2022-03-16 | 2022-03-14 | 0.280 | 11,374,347 | +210,000 | 0.20% | 3,184,817 |
| 2022-03-15 | 2022-03-11 | 0.275 | 11,164,347 | +13,000 | 0.20% | 3,070,195 |
| 2022-03-14 | 2022-03-10 | 0.280 | 11,151,347 | +1,000 | 0.20% | 3,122,377 |
| 2022-03-11 | 2022-03-09 | 0.280 | 11,150,347 | +45,000 | 0.20% | 3,122,097 |
| 2022-03-10 | 2022-03-08 | 0.280 | 11,105,347 | +45,000 | 0.20% | 3,109,497 |
| 2022-03-09 | 2022-03-07 | 0.300 | 11,060,347 | +1,000 | 0.20% | 3,318,104 |
| 2022-03-08 | 2022-03-04 | 0.305 | 11,059,347 | +62,000 | 0.20% | 3,373,101 |
| 2022-03-04 | 2022-03-02 | 0.310 | 10,997,347 | -77,000 | 0.20% | 3,409,178 |
| 2022-03-03 | 2022-03-01 | 0.310 | 11,074,347 | +106,000 | 0.20% | 3,433,048 |
| 2022-03-02 | 2022-02-28 | 0.315 | 10,968,347 | +95,000 | 0.19% | 3,455,029 |
| 2022-03-01 | 2022-02-25 | 0.315 | 10,873,347 | +108,000 | 0.19% | 3,425,104 |
| 2022-02-28 | 2022-02-24 | 0.315 | 10,765,347 | +11,000 | 0.19% | 3,391,084 |
| 2022-02-22 | 2022-02-18 | 0.320 | 10,754,347 | -100,000 | 0.19% | 3,441,391 |
| 2022-02-15 | 2022-02-11 | 0.310 | 10,854,347 | -14,400 | 0.19% | 3,364,848 |
| 2022-02-08 | 2022-02-04 | 0.300 | 10,868,747 | -2,400 | 0.19% | 3,260,624 |
| 2022-01-24 | 2022-01-20 | 0.315 | 10,871,147 | -42,400 | 0.19% | 3,424,411 |
| 2022-01-17 | 2022-01-13 | 0.310 | 10,913,547 | -2,400 | 0.19% | 3,383,200 |
| 2022-01-14 | 2022-01-12 | 0.310 | 10,915,947 | -2,400 | 0.19% | 3,383,944 |
| 2022-01-10 | 2022-01-06 | 0.305 | 10,918,347 | +2,000 | 0.19% | 3,330,096 |
| 2022-01-06 | 2022-01-04 | 0.310 | 10,916,347 | -10,000 | 0.19% | 3,384,068 |
| 2022-01-04 | 2021-12-31 | 0.320 | 10,926,347 | -2,400 | 0.19% | 3,496,431 |
| 2022-01-03 | 2021-12-29 | 0.310 | 10,928,747 | -277,200 | 0.19% | 3,387,912 |
| 2021-12-30 | 2021-12-28 | 0.305 | 11,205,947 | -114,400 | 0.20% | 3,417,814 |
| 2021-12-29 | 2021-12-24 | 0.315 | 11,320,347 | -2,400 | 0.20% | 3,565,909 |
| 2021-12-28 | 2021-12-22 | 0.315 | 11,322,747 | -4,800 | 0.20% | 3,566,665 |
| 2021-12-17 | 2021-12-15 | 0.285 | 11,327,547 | +195,200 | 0.20% | 3,228,351 |
| 2021-12-16 | 2021-12-14 | 0.295 | 11,132,347 | -650,000 | 0.20% | 3,284,042 |
| 2021-12-15 | 2021-12-13 | 0.305 | 11,782,347 | -100,000 | 0.21% | 3,593,616 |
| 2021-12-08 | 2021-12-06 | 0.295 | 11,882,347 | -8,000 | 0.21% | 3,505,292 |
| 2021-11-22 | 2021-11-18 | 0.300 | 11,890,347 | -67,200 | 0.21% | 3,567,104 |
| 2021-11-19 | 2021-11-17 | 0.300 | 11,957,547 | -110,000 | 0.21% | 3,587,264 |
| 2021-11-18 | 2021-11-16 | 0.305 | 12,067,547 | -70,000 | 0.21% | 3,680,602 |
| 2021-11-08 | 2021-11-04 | 0.305 | 12,137,547 | -140,000 | 0.22% | 3,701,952 |
| 2021-10-26 | 2021-10-22 | 0.325 | 12,277,547 | -40,000 | 0.22% | 3,990,203 |
| 2021-10-22 | 2021-10-20 | 0.310 | 12,317,547 | +50,000 | 0.22% | 3,818,440 |
| 2021-10-18 | 2021-10-12 | 0.320 | 12,267,547 | -50,000 | 0.22% | 3,925,615 |
| 2021-10-15 | 2021-10-11 | 0.325 | 12,317,547 | -2,400 | 0.22% | 4,003,203 |
| 2021-09-29 | 2021-09-27 | 0.330 | 12,319,947 | -2,400 | 0.22% | 4,065,583 |
| 2021-09-27 | 2021-09-23 | 0.335 | 12,322,347 | +110,000 | 0.22% | 4,127,986 |
| 2021-09-15 | 2021-09-13 | 0.350 | 12,212,347 | +8,000 | 0.22% | 4,274,321 |
| 2021-09-14 | 2021-09-10 | 0.355 | 12,204,347 | -2,400 | 0.22% | 4,332,543 |
| 2021-09-09 | 2021-09-07 | 0.365 | 12,206,747 | -4,800 | 0.22% | 4,455,463 |
| 2021-09-08 | 2021-09-06 | 0.365 | 12,211,547 | -2,400 | 0.22% | 4,457,215 |
| 2021-09-07 | 2021-09-03 | 0.365 | 12,213,947 | -2,400 | 0.22% | 4,458,091 |
| 2021-09-03 | 2021-09-01 | 0.360 | 12,216,347 | -28,000 | 0.22% | 4,397,885 |
| 2021-09-02 | 2021-08-31 | 0.360 | 12,244,347 | -2,400 | 0.22% | 4,407,965 |
| 2021-09-01 | 2021-08-30 | 0.355 | 12,246,747 | -60,000 | 0.22% | 4,347,595 |
| 2021-08-30 | 2021-08-26 | 0.350 | 12,306,747 | -18,000 | 0.22% | 4,307,361 |
| 2021-08-27 | 2021-08-25 | 0.340 | 12,324,747 | -100,000 | 0.22% | 4,190,414 |
| 2021-08-17 | 2021-08-13 | 0.350 | 12,424,747 | -2,400 | 0.22% | 4,348,661 |
| 2021-08-09 | 2021-08-05 | 0.355 | 12,427,147 | -200,000 | 0.22% | 4,411,637 |
| 2021-08-03 | 2021-07-30 | 0.370 | 12,627,147 | -24,800 | 0.22% | 4,672,044 |
| 2021-08-02 | 2021-07-29 | 0.375 | 12,651,947 | -22,000 | 0.22% | 4,744,480 |
| 2021-07-29 | 2021-07-27 | 0.350 | 12,673,947 | +10,000 | 0.22% | 4,435,881 |
| 2021-07-28 | 2021-07-26 | 0.370 | 12,663,947 | +9,200 | 0.22% | 4,685,660 |
| 2021-07-22 | 2021-07-20 | 0.375 | 12,654,747 | -100,000 | 0.22% | 4,745,530 |
| 2021-07-19 | 2021-07-15 | 0.375 | 12,754,747 | -70,000 | 0.23% | 4,783,030 |
| 2021-07-09 | 2021-07-07 | 0.390 | 12,824,747 | -300,000 | 0.23% | 5,001,651 |
| 2021-07-08 | 2021-07-06 | 0.400 | 13,124,747 | -70,000 | 0.23% | 5,249,899 |
| 2021-07-06 | 2021-07-02 | 0.390 | 13,194,747 | -2,400 | 0.23% | 5,145,951 |
| 2021-06-29 | 2021-06-25 | 0.400 | 13,197,147 | +285,400 | 0.23% | 5,278,859 |
| 2021-06-24 | 2021-06-22 | 0.365 | 12,911,747 | -2,400 | 0.23% | 4,712,788 |
| 2021-06-18 | 2021-06-16 | 0.375 | 12,914,147 | -11,000 | 0.23% | 4,842,805 |
| 2021-06-16 | 2021-06-11 | 0.390 | 12,925,147 | +20,000 | 0.23% | 5,040,807 |
| 2021-06-15 | 2021-06-10 | 0.385 | 12,905,147 | -90,000 | 0.23% | 4,968,482 |
| 2021-06-08 | 2021-06-04 | 0.375 | 12,995,147 | +50,000 | 0.23% | 4,873,180 |
| 2021-05-18 | 2021-05-14 | 0.395 | 12,945,147 | -2,400 | 0.23% | 5,113,333 |
| 2021-05-17 | 2021-05-13 | 0.400 | 12,947,547 | -160,000 | 0.23% | 5,179,019 |
| 2021-05-14 | 2021-05-12 | 0.400 | 13,107,547 | -82,000 | 0.23% | 5,243,019 |
| 2021-05-13 | 2021-05-11 | 0.400 | 13,189,547 | -117,200 | 0.23% | 5,275,819 |
| 2021-05-12 | 2021-05-10 | 0.400 | 13,306,747 | -200,000 | 0.24% | 5,322,699 |
| 2021-05-10 | 2021-05-06 | 0.400 | 13,506,747 | -1,000 | 0.24% | 5,402,699 |
| 2021-05-06 | 2021-05-04 | 0.395 | 13,507,747 | -100,000 | 0.24% | 5,335,560 |
| 2021-05-05 | 2021-05-03 | 0.405 | 13,607,747 | -152,000 | 0.24% | 5,511,138 |
| 2021-05-03 | 2021-04-29 | 0.400 | 13,759,747 | -2,400 | 0.24% | 5,503,899 |
| 2021-04-20 | 2021-04-16 | 0.400 | 13,762,147 | -2,400 | 0.24% | 5,504,859 |
| 2021-04-16 | 2021-04-14 | 0.405 | 13,764,547 | -1,254,000 | 0.24% | 5,574,642 |
| 2021-04-15 | 2021-04-13 | 0.395 | 15,018,547 | +100,000 | 0.27% | 5,932,326 |
| 2021-04-13 | 2021-04-09 | 0.400 | 14,918,547 | +130,000 | 0.26% | 5,967,419 |
| 2021-04-12 | 2021-04-08 | 0.405 | 14,788,547 | -30,000 | 0.26% | 5,989,362 |
| 2021-04-09 | 2021-04-07 | 0.400 | 14,818,547 | -302,400 | 0.26% | 5,927,419 |
| 2021-04-08 | 2021-04-01 | 0.385 | 15,120,947 | +20,000 | 0.27% | 5,821,565 |
| 2021-04-07 | 2021-03-31 | 0.375 | 15,100,947 | -755,000 | 0.27% | 5,662,855 |
| 2021-03-31 | 2021-03-29 | 0.370 | 15,855,947 | +50,000 | 0.28% | 5,866,700 |
| 2021-03-30 | 2021-03-26 | 0.375 | 15,805,947 | -553,400 | 0.28% | 5,927,230 |
| 2021-03-29 | 2021-03-25 | 0.405 | 16,359,347 | -1,000,000 | 0.29% | 6,625,536 |
| 2021-03-26 | 2021-03-24 | 0.405 | 17,359,347 | +106,000 | 0.31% | 7,030,536 |
| 2021-03-25 | 2021-03-23 | 0.410 | 17,253,347 | +500,000 | 0.31% | 7,073,872 |
| 2021-03-23 | 2021-03-19 | 0.410 | 16,753,347 | -63,000 | 0.30% | 6,868,872 |
| 2021-03-22 | 2021-03-18 | 0.420 | 16,816,347 | -20,000 | 0.30% | 7,062,866 |
| 2021-03-19 | 2021-03-17 | 0.430 | 16,836,347 | +940,000 | 0.30% | 7,239,629 |
| 2021-03-18 | 2021-03-16 | 0.415 | 15,896,347 | +5,000 | 0.28% | 6,596,984 |
| 2021-03-17 | 2021-03-15 | 0.405 | 15,891,347 | -40,000 | 0.28% | 6,435,996 |
| 2021-03-16 | 2021-03-12 | 0.405 | 15,931,347 | -552,400 | 0.28% | 6,452,196 |
| 2021-03-15 | 2021-03-11 | 0.400 | 16,483,747 | +526,000 | 0.29% | 6,593,499 |
| 2021-03-11 | 2021-03-09 | 0.385 | 15,957,747 | -2,400 | 0.28% | 6,143,733 |
| 2021-03-09 | 2021-03-05 | 0.415 | 15,960,147 | -350,000 | 0.28% | 6,623,461 |
| 2021-03-08 | 2021-03-04 | 0.420 | 16,310,147 | -40,000 | 0.29% | 6,850,262 |
| 2021-03-05 | 2021-03-03 | 0.425 | 16,350,147 | -37,400 | 0.29% | 6,948,812 |
| 2021-03-04 | 2021-03-02 | 0.400 | 16,387,547 | -27,000 | 0.29% | 6,555,019 |
| 2021-03-03 | 2021-03-01 | 0.410 | 16,414,547 | -64,800 | 0.29% | 6,729,964 |
| 2021-03-02 | 2021-02-26 | 0.385 | 16,479,347 | -285,000 | 0.29% | 6,344,549 |
| 2021-03-01 | 2021-02-25 | 0.395 | 16,764,347 | -2,012,000 | 0.30% | 6,621,917 |
| 2021-02-26 | 2021-02-24 | 0.340 | 18,776,347 | -382,400 | 0.33% | 6,383,958 |
| 2021-02-25 | 2021-02-23 | 0.350 | 19,158,747 | -12,400 | 0.34% | 6,705,561 |
| 2021-02-24 | 2021-02-22 | 0.310 | 19,171,147 | -240,000 | 0.34% | 5,943,056 |
| 2021-02-23 | 2021-02-19 | 0.315 | 19,411,147 | +370,000 | 0.34% | 6,114,511 |
| 2021-02-19 | 2021-02-17 | 0.315 | 19,041,147 | -110,000 | 0.34% | 5,997,961 |
| 2021-02-18 | 2021-02-16 | 0.305 | 19,151,147 | -14,800 | 0.34% | 5,841,100 |
| 2021-02-17 | 2021-02-11 | 0.300 | 19,165,947 | +97,600 | 0.34% | 5,749,784 |
| 2021-02-16 | 2021-02-09 | 0.300 | 19,068,347 | -291,000 | 0.34% | 5,720,504 |
| 2021-02-10 | 2021-02-08 | 0.300 | 19,359,347 | -20,000 | 0.34% | 5,807,804 |
| 2021-02-09 | 2021-02-05 | 0.290 | 19,379,347 | +70,000 | 0.34% | 5,620,011 |
| 2021-02-08 | 2021-02-04 | 0.285 | 19,309,347 | +142,000 | 0.34% | 5,503,164 |
| 2021-02-05 | 2021-02-03 | 0.285 | 19,167,347 | -1,130,000 | 0.34% | 5,462,694 |
| 2021-02-04 | 2021-02-02 | 0.285 | 20,297,347 | -1,900,000 | 0.36% | 5,784,744 |
| 2021-02-03 | 2021-02-01 | 0.290 | 22,197,347 | -1,430,000 | 0.39% | 6,437,231 |
| 2021-02-02 | 2021-01-29 | 0.290 | 23,627,347 | -1,044,253 | 0.42% | 6,851,931 |
| 2021-01-29 | 2021-01-27 | 0.305 | 24,671,600 | -240,000 | 0.44% | 7,524,838 |
| 2021-01-28 | 2021-01-26 | 0.305 | 24,911,600 | +65,000 | 0.44% | 7,598,038 |
| 2021-01-26 | 2021-01-22 | 0.315 | 24,846,600 | -670,000 | 0.44% | 7,826,679 |
| 2021-01-21 | 2021-01-19 | 0.320 | 25,516,600 | +102,800 | 0.45% | 8,165,312 |
| 2021-01-20 | 2021-01-18 | 0.310 | 25,413,800 | +60,000 | 0.45% | 7,878,278 |
| 2021-01-19 | 2021-01-15 | 0.305 | 25,353,800 | +235,200 | 0.45% | 7,732,909 |
| 2021-01-18 | 2021-01-14 | 0.310 | 25,118,600 | +320,000 | 0.45% | 7,786,766 |
| 2021-01-15 | 2021-01-13 | 0.310 | 24,798,600 | -100,000 | 0.44% | 7,687,566 |
| 2021-01-13 | 2021-01-11 | 0.310 | 24,898,600 | +80,000 | 0.44% | 7,718,566 |
| 2021-01-12 | 2021-01-08 | 0.315 | 24,818,600 | -8,000 | 0.44% | 7,817,859 |
| 2021-01-11 | 2021-01-07 | 0.320 | 24,826,600 | +37,600 | 0.44% | 7,944,512 |
| 2021-01-06 | 2021-01-04 | 0.320 | 24,789,000 | +70,000 | 0.44% | 7,932,480 |
| 2020-12-30 | 2020-12-28 | 0.320 | 24,719,000 | +320,000 | 0.44% | 7,910,080 |
| 2020-12-29 | 2020-12-24 | 0.320 | 24,399,000 | +79,600 | 0.43% | 7,807,680 |
| 2020-12-28 | 2020-12-22 | 0.320 | 24,319,400 | +97,600 | 0.43% | 7,782,208 |
| 2020-12-23 | 2020-12-21 | 0.325 | 24,221,800 | -18,000 | 0.43% | 7,872,085 |
| 2020-12-22 | 2020-12-18 | 0.325 | 24,239,800 | -400 | 0.43% | 7,877,935 |
| 2020-12-21 | 2020-12-17 | 0.315 | 24,240,200 | +10,000 | 0.43% | 7,635,663 |
| 2020-12-18 | 2020-12-16 | 0.315 | 24,230,200 | -2,400 | 0.43% | 7,632,513 |
| 2020-12-16 | 2020-12-14 | 0.315 | 24,232,600 | +95,200 | 0.43% | 7,633,269 |
| 2020-12-15 | 2020-12-11 | 0.310 | 24,137,400 | +40,000 | 0.43% | 7,482,594 |
| 2020-12-14 | 2020-12-10 | 0.315 | 24,097,400 | -1,104,000 | 0.43% | 7,590,681 |
| 2020-12-09 | 2020-12-07 | 0.325 | 25,201,400 | -100,000 | 0.45% | 8,190,455 |
| 2020-12-08 | 2020-12-04 | 0.330 | 25,301,400 | -50,000 | 0.45% | 8,349,462 |
| 2020-12-03 | 2020-12-01 | 0.335 | 25,351,400 | -580,000 | 0.45% | 8,492,719 |
| 2020-12-01 | 2020-11-27 | 0.340 | 25,931,400 | -40,000 | 0.46% | 8,816,676 |
| 2020-11-27 | 2020-11-25 | 0.335 | 25,971,400 | +240,000 | 0.46% | 8,700,419 |
| 2020-11-26 | 2020-11-24 | 0.340 | 25,731,400 | -100,000 | 0.46% | 8,748,676 |
| 2020-11-23 | 2020-11-19 | 0.350 | 25,831,400 | -732,400 | 0.46% | 9,040,990 |
| 2020-11-19 | 2020-11-17 | 0.350 | 26,563,800 | -4,800 | 0.47% | 9,297,330 |
| 2020-11-13 | 2020-11-11 | 0.345 | 26,568,600 | -287,400 | 0.47% | 9,166,167 |
| 2020-11-09 | 2020-11-05 | 0.345 | 26,856,000 | -2,400 | 0.48% | 9,265,320 |
| 2020-11-06 | 2020-11-04 | 0.330 | 26,858,400 | +50,000 | 0.48% | 8,863,272 |
| 2020-11-03 | 2020-10-30 | 0.310 | 26,808,400 | -10,400 | 0.48% | 8,310,604 |
| 2020-10-30 | 2020-10-28 | 0.320 | 26,818,800 | -2,400 | 0.48% | 8,582,016 |
| 2020-10-29 | 2020-10-27 | 0.320 | 26,821,200 | -50,000 | 0.48% | 8,582,784 |
| 2020-10-28 | 2020-10-23 | 0.325 | 26,871,200 | -267,200 | 0.48% | 8,733,140 |
| 2020-10-27 | 2020-10-22 | 0.330 | 27,138,400 | +300,000 | 0.48% | 8,955,672 |
| 2020-10-20 | 2020-10-16 | 0.330 | 26,838,400 | -96,000 | 0.48% | 8,856,672 |
| 2020-10-16 | 2020-10-14 | 0.330 | 26,934,400 | +57,600 | 0.48% | 8,888,352 |
| 2020-10-15 | 2020-10-12 | 0.355 | 26,876,800 | -34,800 | 0.48% | 9,541,264 |
| 2020-10-14 | 2020-10-09 | 0.350 | 26,911,600 | +37,000 | 0.48% | 9,419,060 |
| 2020-10-07 | 2020-10-05 | 0.315 | 26,874,600 | -3,000 | 0.48% | 8,465,499 |
| 2020-09-29 | 2020-09-25 | 0.310 | 26,877,600 | -1,402,400 | 0.48% | 8,332,056 |
| 2020-09-28 | 2020-09-24 | 0.325 | 28,280,000 | -100,000 | 0.50% | 9,191,000 |
| 2020-09-24 | 2020-09-22 | 0.340 | 28,380,000 | +1,183,000 | 0.50% | 9,649,200 |
| 2020-09-23 | 2020-09-21 | 0.355 | 27,197,000 | +3,000 | 0.48% | 9,654,935 |
| 2020-09-21 | 2020-09-17 | 0.355 | 27,194,000 | -20,000 | 0.48% | 9,653,870 |
| 2020-09-16 | 2020-09-14 | 0.345 | 27,214,000 | +2,000 | 0.48% | 9,388,830 |
| 2020-09-15 | 2020-09-11 | 0.355 | 27,212,000 | +34,600 | 0.48% | 9,660,260 |
| 2020-09-14 | 2020-09-10 | 0.340 | 27,177,400 | -100,000 | 0.48% | 9,240,316 |
| 2020-09-08 | 2020-09-04 | 0.330 | 27,277,400 | +87,600 | 0.48% | 9,001,542 |
| 2020-09-07 | 2020-09-03 | 0.340 | 27,189,800 | +100,000 | 0.48% | 9,244,532 |
| 2020-09-04 | 2020-09-02 | 0.345 | 27,089,800 | -20,000 | 0.48% | 9,345,981 |
| 2020-09-03 | 2020-09-01 | 0.345 | 27,109,800 | +55,000 | 0.48% | 9,352,881 |
| 2020-09-02 | 2020-08-31 | 0.345 | 27,054,800 | -32,400 | 0.48% | 9,333,906 |
| 2020-09-01 | 2020-08-28 | 0.345 | 27,087,200 | +52,600 | 0.48% | 9,345,084 |
| 2020-08-31 | 2020-08-27 | 0.355 | 27,034,600 | -159,800 | 0.48% | 9,597,283 |
| 2020-08-28 | 2020-08-26 | 0.370 | 27,194,400 | -1,581,200 | 0.48% | 10,061,928 |
| 2020-08-27 | 2020-08-25 | 0.360 | 28,775,600 | -1,570,000 | 0.51% | 10,359,216 |
| 2020-08-26 | 2020-08-24 | 0.300 | 30,345,600 | +427,000 | 0.54% | 9,103,680 |
| 2020-08-25 | 2020-08-21 | 0.295 | 29,918,600 | +1,168,800 | 0.53% | 8,825,987 |
| 2020-08-20 | 2020-08-18 | 0.285 | 28,749,800 | +30,000 | 0.51% | 8,193,693 |
| 2020-08-19 | 2020-08-17 | 0.285 | 28,719,800 | -200,000 | 0.51% | 8,185,143 |
| 2020-08-18 | 2020-08-14 | 0.280 | 28,919,800 | -1,370,000 | 0.51% | 8,097,544 |
| 2020-08-14 | 2020-08-12 | 0.290 | 30,289,800 | +44,000 | 0.54% | 8,784,042 |
| 2020-08-13 | 2020-08-11 | 0.285 | 30,245,800 | +129,600 | 0.54% | 8,620,053 |
| 2020-08-12 | 2020-08-10 | 0.290 | 30,116,200 | -200,000 | 0.53% | 8,733,698 |
| 2020-08-11 | 2020-08-07 | 0.285 | 30,316,200 | +140,000 | 0.54% | 8,640,117 |
| 2020-08-07 | 2020-08-05 | 0.285 | 30,176,200 | -1,290,000 | 0.54% | 8,600,217 |
| 2020-08-06 | 2020-08-04 | 0.290 | 31,466,200 | +642,800 | 0.56% | 9,125,198 |
| 2020-08-05 | 2020-08-03 | 0.275 | 30,823,400 | +1,004,000 | 0.55% | 8,476,435 |
| 2020-08-04 | 2020-07-31 | 0.265 | 29,819,400 | +40,000 | 0.53% | 7,902,141 |
| 2020-08-03 | 2020-07-30 | 0.270 | 29,779,400 | +1,040,000 | 0.53% | 8,040,438 |
| 2020-07-31 | 2020-07-29 | 0.270 | 28,739,400 | +22,000 | 0.51% | 7,759,638 |
| 2020-07-30 | 2020-07-28 | 0.265 | 28,717,400 | +37,600 | 0.51% | 7,610,111 |
| 2020-07-28 | 2020-07-24 | 0.260 | 28,679,800 | -8,800 | 0.51% | 7,456,748 |
| 2020-07-27 | 2020-07-23 | 0.275 | 28,688,600 | -191,000 | 0.51% | 7,889,365 |
| 2020-07-24 | 2020-07-22 | 0.270 | 28,879,600 | -1,090,000 | 0.51% | 7,797,492 |
| 2020-07-23 | 2020-07-21 | 0.260 | 29,969,600 | -357,000 | 0.53% | 7,792,096 |
| 2020-07-22 | 2020-07-20 | 0.250 | 30,326,600 | -523,000 | 0.54% | 7,581,650 |
| 2020-07-21 | 2020-07-17 | 0.247 | 30,849,600 | +760,000 | 0.55% | 7,619,851 |
| 2020-07-20 | 2020-07-16 | 0.244 | 30,089,600 | -1,200 | 0.53% | 7,341,862 |
| 2020-07-17 | 2020-07-15 | 0.250 | 30,090,800 | -2,400 | 0.53% | 7,522,700 |
| 2020-07-16 | 2020-07-14 | 0.255 | 30,093,200 | +330,000 | 0.53% | 7,673,766 |
| 2020-07-15 | 2020-07-13 | 0.265 | 29,763,200 | -277,400 | 0.52% | 7,887,248 |
| 2020-07-14 | 2020-07-10 | 0.280 | 30,040,600 | -10,000 | 0.53% | 8,411,368 |
| 2020-07-13 | 2020-07-09 | 0.290 | 30,050,600 | -20,000 | 0.53% | 8,714,674 |
| 2020-07-10 | 2020-07-08 | 0.290 | 30,070,600 | +101,000 | 0.53% | 8,720,474 |
| 2020-07-09 | 2020-07-07 | 0.290 | 29,969,600 | -82,400 | 0.53% | 8,691,184 |
| 2020-07-08 | 2020-07-06 | 0.265 | 30,052,000 | -1,178,400 | 0.53% | 7,963,780 |
| 2020-07-07 | 2020-07-03 | 0.236 | 31,230,400 | +986,600 | 0.55% | 7,370,374 |
| 2020-07-06 | 2020-07-02 | 0.227 | 30,243,800 | -102,400 | 0.53% | 6,865,343 |
| 2020-07-03 | 2020-06-30 | 0.220 | 30,346,200 | -2,400 | 0.53% | 6,676,164 |
| 2020-06-30 | 2020-06-26 | 0.220 | 30,348,600 | +500,000 | 0.53% | 6,676,692 |
| 2020-06-29 | 2020-06-24 | 0.220 | 29,848,600 | -400,000 | 0.53% | 6,566,692 |
| 2020-06-26 | 2020-06-23 | 0.220 | 30,248,600 | -920,000 | 0.53% | 6,654,692 |
| 2020-06-24 | 2020-06-22 | 0.221 | 31,168,600 | +155,200 | 0.55% | 6,888,261 |
| 2020-06-23 | 2020-06-19 | 0.222 | 31,013,400 | -2,400 | 0.55% | 6,884,975 |
| 2020-06-22 | 2020-06-18 | 0.223 | 31,015,800 | +30,000 | 0.55% | 6,916,523 |
| 2020-06-18 | 2020-06-16 | 0.224 | 30,985,800 | +49,000 | 0.55% | 6,940,819 |
| 2020-06-16 | 2020-06-12 | 0.277 | 30,936,800 | -100,000 | 0.54% | 8,560,278 |
| 2020-06-15 | 2020-06-11 | 0.271 | 31,036,800 | +3,964,063 | 0.55% | 8,419,557 |
| 2020-06-12 | 2020-06-10 | 0.269 | 27,072,737 | +117,961 | 0.52% | 7,285,446 |
| 2020-06-11 | 2020-06-09 | 0.266 | 26,954,776 | +699,470 | 0.52% | 7,165,956 |
| 2020-06-10 | 2020-06-08 | 0.260 | 26,255,306 | -181,549 | 0.50% | 6,837,552 |
| 2020-06-09 | 2020-06-05 | 0.250 | 26,436,855 | +184,314 | 0.51% | 6,597,964 |
| 2020-06-04 | 2020-06-02 | 0.250 | 26,252,541 | +10,137 | 0.50% | 6,551,964 |
| 2020-05-28 | 2020-05-26 | 0.250 | 26,242,404 | +15,667 | 0.50% | 6,549,434 |
| 2020-05-25 | 2020-05-21 | 0.255 | 26,226,737 | -75,938 | 0.50% | 6,687,818 |
| 2020-05-20 | 2020-05-18 | 0.255 | 26,302,675 | -2,211 | 0.50% | 6,707,182 |
| 2020-05-18 | 2020-05-14 | 0.255 | 26,304,886 | -2,212 | 0.50% | 6,707,746 |
| 2020-05-15 | 2020-05-13 | 0.254 | 26,307,098 | +2,765 | 0.50% | 6,679,764 |
| 2020-05-11 | 2020-05-07 | 0.250 | 26,304,333 | -92,157 | 0.50% | 6,564,890 |
| 2020-05-08 | 2020-05-06 | 0.247 | 26,396,490 | +14,745 | 0.50% | 6,530,604 |
| 2020-05-06 | 2020-05-04 | 0.253 | 26,381,745 | -110,588 | 0.50% | 6,670,091 |
| 2020-05-05 | 2020-04-29 | 0.258 | 26,492,333 | +276,470 | 0.51% | 6,841,786 |
| 2020-04-28 | 2020-04-24 | 0.253 | 26,215,863 | -188,737 | 0.50% | 6,628,151 |
| 2020-04-24 | 2020-04-22 | 0.253 | 26,404,600 | -117,961 | 0.50% | 6,675,869 |
| 2020-04-22 | 2020-04-20 | 0.257 | 26,522,561 | +73,726 | 0.51% | 6,820,813 |
| 2020-04-21 | 2020-04-17 | 0.260 | 26,448,835 | -92,157 | 0.51% | 6,887,952 |
| 2020-04-20 | 2020-04-16 | 0.262 | 26,540,992 | +448,804 | 0.51% | 6,940,752 |
| 2020-04-17 | 2020-04-15 | 0.263 | 26,092,188 | +458,572 | 0.50% | 6,851,698 |
| 2020-04-16 | 2020-04-14 | 0.259 | 25,633,616 | -92,157 | 0.49% | 6,647,833 |
| 2020-04-14 | 2020-04-08 | 0.254 | 25,725,773 | +92,157 | 0.49% | 6,532,157 |
| 2020-04-08 | 2020-04-06 | 0.252 | 25,633,616 | +92,157 | 0.49% | 6,453,126 |
| 2020-04-07 | 2020-04-03 | 0.254 | 25,541,459 | +6,451 | 0.49% | 6,485,357 |
| 2020-04-03 | 2020-04-01 | 0.250 | 25,535,008 | -99,529 | 0.49% | 6,372,886 |
| 2020-03-31 | 2020-03-27 | 0.237 | 25,634,537 | -27,647 | 0.49% | 6,063,932 |
| 2020-03-24 | 2020-03-20 | 0.241 | 25,662,184 | -655,236 | 0.49% | 6,181,856 |
| 2020-03-23 | 2020-03-19 | 0.240 | 26,317,420 | -123,858 | 0.50% | 6,311,141 |
| 2020-03-20 | 2020-03-18 | 0.239 | 26,441,278 | -368,628 | 0.51% | 6,312,152 |
| 2020-03-19 | 2020-03-17 | 0.242 | 26,809,906 | -405,121 | 0.51% | 6,487,427 |
| 2020-03-17 | 2020-03-13 | 0.240 | 27,215,027 | -9,216 | 0.52% | 6,526,395 |
| 2020-03-16 | 2020-03-12 | 0.242 | 27,224,243 | -66,722 | 0.52% | 6,587,688 |
| 2020-03-12 | 2020-03-10 | 0.242 | 27,290,965 | +691,177 | 0.52% | 6,603,833 |
| 2020-03-11 | 2020-03-09 | 0.241 | 26,599,788 | -18,432 | 0.50% | 6,407,719 |
| 2020-03-10 | 2020-03-06 | 0.243 | 26,618,220 | -92,156 | 0.51% | 6,469,926 |
| 2020-03-09 | 2020-03-05 | 0.244 | 26,710,376 | -4,424 | 0.51% | 6,521,310 |
| 2020-03-06 | 2020-03-04 | 0.242 | 26,714,800 | +29,490 | 0.51% | 6,464,413 |
| 2020-03-05 | 2020-03-03 | 0.243 | 26,685,310 | -101,372 | 0.51% | 6,486,234 |
| 2020-03-03 | 2020-02-28 | 0.239 | 26,786,682 | +396,274 | 0.51% | 6,394,608 |
| 2020-02-28 | 2020-02-26 | 0.248 | 26,390,408 | +122,569 | 0.50% | 6,557,736 |
| 2020-02-27 | 2020-02-25 | 0.255 | 26,267,839 | +55,294 | 0.50% | 6,698,299 |
| 2020-02-26 | 2020-02-24 | 0.258 | 26,212,545 | +452,490 | 0.50% | 6,769,529 |
| 2020-02-25 | 2020-02-21 | 0.264 | 25,760,055 | +1,360,235 | 0.49% | 6,792,433 |
| 2020-02-24 | 2020-02-20 | 0.248 | 24,399,820 | -27,647 | 0.46% | 6,063,096 |
| 2020-02-14 | 2020-02-12 | 0.245 | 24,427,467 | +18,432 | 0.46% | 5,990,446 |
| 2020-02-12 | 2020-02-10 | 0.245 | 24,409,035 | -11,428 | 0.46% | 5,985,926 |
| 2020-02-06 | 2020-02-04 | 0.247 | 24,420,463 | -15,666 | 0.46% | 6,041,726 |
| 2020-02-03 | 2020-01-30 | 0.243 | 24,436,129 | -1,844 | 0.46% | 5,939,539 |
| 2020-01-31 | 2020-01-29 | 0.242 | 24,437,973 | -368,627 | 0.46% | 5,913,470 |
| 2020-01-30 | 2020-01-24 | 0.246 | 24,806,600 | +132,706 | 0.47% | 6,110,341 |
| 2020-01-29 | 2020-01-22 | 0.250 | 24,673,894 | -195,557 | 0.47% | 6,157,974 |
| 2020-01-20 | 2020-01-16 | 0.250 | 24,869,451 | -2,212 | 0.47% | 6,206,780 |
| 2020-01-17 | 2020-01-15 | 0.251 | 24,871,663 | -2,212 | 0.47% | 6,234,320 |
| 2020-01-15 | 2020-01-13 | 0.252 | 24,873,875 | +177,863 | 0.47% | 6,261,866 |
| 2020-01-14 | 2020-01-10 | 0.254 | 24,696,012 | -28,568 | 0.47% | 6,270,685 |
| 2020-01-13 | 2020-01-09 | 0.254 | 24,724,580 | -2,212 | 0.47% | 6,277,939 |
| 2020-01-10 | 2020-01-08 | 0.256 | 24,726,792 | -20,275 | 0.47% | 6,332,163 |
| 2020-01-08 | 2020-01-06 | 0.253 | 24,747,067 | +164,040 | 0.47% | 6,256,796 |
| 2020-01-07 | 2020-01-03 | 0.254 | 24,583,027 | -4,608 | 0.47% | 6,241,997 |
| 2020-01-06 | 2020-01-02 | 0.253 | 24,587,635 | +37,415 | 0.47% | 6,216,487 |
| 2020-01-03 | 2019-12-31 | 0.257 | 24,550,220 | +149,847 | 0.47% | 6,313,585 |
| 2020-01-02 | 2019-12-27 | 0.256 | 24,400,373 | -20,643 | 0.46% | 6,248,572 |
| 2019-12-30 | 2019-12-24 | 0.258 | 24,421,016 | -2,211 | 0.46% | 6,306,857 |
| 2019-12-19 | 2019-12-17 | 0.257 | 24,423,227 | -36,863 | 0.46% | 6,280,926 |
| 2019-12-16 | 2019-12-12 | 0.253 | 24,460,090 | +25,435 | 0.46% | 6,184,239 |
| 2019-12-13 | 2019-12-11 | 0.253 | 24,434,655 | +18,431 | 0.46% | 6,177,809 |
| 2019-12-12 | 2019-12-10 | 0.257 | 24,416,224 | -39,811 | 0.46% | 6,279,126 |
| 2019-12-05 | 2019-12-03 | 0.257 | 24,456,035 | +184,313 | 0.46% | 6,289,364 |
| 2019-12-04 | 2019-12-02 | 0.257 | 24,271,722 | +92,157 | 0.46% | 6,241,964 |
| 2019-12-02 | 2019-11-28 | 0.250 | 24,179,565 | -27,647 | 0.46% | 6,034,602 |
| 2019-11-28 | 2019-11-26 | 0.250 | 24,207,212 | -9,215 | 0.46% | 6,041,502 |
| 2019-11-27 | 2019-11-25 | 0.253 | 24,216,427 | +34,098 | 0.46% | 6,122,634 |
| 2019-11-25 | 2019-11-21 | 0.255 | 24,182,329 | +188,921 | 0.46% | 6,166,494 |
| 2019-11-22 | 2019-11-20 | 0.254 | 23,993,408 | +186,157 | 0.45% | 6,092,284 |
| 2019-11-20 | 2019-11-18 | 0.252 | 23,807,251 | +153,902 | 0.45% | 5,993,349 |
| 2019-11-19 | 2019-11-15 | 0.262 | 23,653,349 | +117,961 | 0.45% | 6,185,602 |
| 2019-11-18 | 2019-11-14 | 0.263 | 23,535,388 | +11,980 | 0.45% | 6,180,293 |
| 2019-11-13 | 2019-11-11 | 0.260 | 23,523,408 | -138,235 | 0.44% | 6,126,096 |
| 2019-11-12 | 2019-11-08 | 0.262 | 23,661,643 | -2,212 | 0.45% | 6,187,771 |
| 2019-11-08 | 2019-11-06 | 0.262 | 23,663,855 | -2,212 | 0.45% | 6,188,350 |
| 2019-11-07 | 2019-11-05 | 0.256 | 23,666,067 | +92,157 | 0.45% | 6,060,527 |
| 2019-11-06 | 2019-11-04 | 0.258 | 23,573,910 | -110,588 | 0.44% | 6,088,088 |
| 2019-11-04 | 2019-10-31 | 0.256 | 23,684,498 | +221,176 | 0.45% | 6,065,247 |
| 2019-10-31 | 2019-10-29 | 0.263 | 23,463,322 | +9,216 | 0.44% | 6,161,369 |
| 2019-10-30 | 2019-10-28 | 0.262 | 23,454,106 | -2,212 | 0.44% | 6,133,498 |
| 2019-10-28 | 2019-10-24 | 0.271 | 23,456,318 | -1,290 | 0.44% | 6,363,150 |
| 2019-10-24 | 2019-10-22 | 0.277 | 23,457,608 | -36,863 | 0.44% | 6,490,770 |
| 2019-10-21 | 2019-10-17 | 0.271 | 23,494,471 | -29,858 | 0.44% | 6,373,500 |
| 2019-10-17 | 2019-10-15 | 0.269 | 23,524,329 | -168,095 | 0.44% | 6,330,547 |
| 2019-10-16 | 2019-10-14 | 0.267 | 23,692,424 | +139,157 | 0.45% | 6,324,365 |
| 2019-10-15 | 2019-10-11 | 0.268 | 23,553,267 | -2,211 | 0.44% | 6,312,777 |
| 2019-10-10 | 2019-10-08 | 0.269 | 23,555,478 | -46,079 | 0.44% | 6,338,929 |
| 2019-10-09 | 2019-10-04 | 0.270 | 23,601,557 | +92,157 | 0.44% | 6,376,940 |
| 2019-10-08 | 2019-10-03 | 0.277 | 23,509,400 | +138,235 | 0.44% | 6,505,101 |
| 2019-09-24 | 2019-09-20 | 0.270 | 23,371,165 | +92,157 | 0.44% | 6,314,690 |
| 2019-09-23 | 2019-09-19 | 0.270 | 23,279,008 | +34,098 | 0.44% | 6,289,790 |
| 2019-09-20 | 2019-09-18 | 0.271 | 23,244,910 | +2,765 | 0.44% | 6,305,800 |
| 2019-09-19 | 2019-09-17 | 0.270 | 23,242,145 | +124,412 | 0.44% | 6,279,830 |
| 2019-09-18 | 2019-09-16 | 0.271 | 23,117,733 | +552,941 | 0.43% | 6,271,300 |
| 2019-09-17 | 2019-09-13 | 0.271 | 22,564,792 | +2,758,808 | 0.42% | 6,121,300 |
| 2019-09-13 | 2019-09-11 | 0.277 | 19,805,984 | +36,862 | 0.37% | 5,480,358 |
| 2019-09-12 | 2019-09-10 | 0.277 | 19,769,122 | -173,254 | 0.37% | 5,470,158 |
| 2019-09-09 | 2019-09-05 | 0.282 | 19,942,376 | -73,726 | 0.38% | 5,626,296 |
| 2019-09-03 | 2019-08-30 | 0.282 | 20,016,102 | -46,078 | 0.38% | 5,647,096 |
| 2019-08-30 | 2019-08-28 | 0.288 | 20,062,180 | +3,686 | 0.38% | 5,768,944 |
| 2019-08-28 | 2019-08-26 | 0.282 | 20,058,494 | +9,216 | 0.38% | 5,659,056 |
| 2019-08-21 | 2019-08-19 | 0.277 | 20,049,278 | -489,169 | 0.38% | 5,547,678 |
| 2019-08-20 | 2019-08-16 | 0.271 | 20,538,447 | -1,413,686 | 0.39% | 5,571,600 |
| 2019-08-19 | 2019-08-15 | 0.277 | 21,952,133 | -69,118 | 0.41% | 6,074,202 |
| 2019-08-16 | 2019-08-14 | 0.277 | 22,021,251 | +2,431,098 | 0.41% | 6,093,327 |
| 2019-08-12 | 2019-08-08 | 0.267 | 19,590,153 | -458,941 | 0.37% | 5,229,320 |
| 2019-08-09 | 2019-08-07 | 0.266 | 20,049,094 | -462,628 | 0.38% | 5,330,073 |
| 2019-08-08 | 2019-08-06 | 0.269 | 20,511,722 | -1,843 | 0.39% | 5,519,835 |
| 2019-08-07 | 2019-08-05 | 0.270 | 20,513,565 | -411,388 | 0.39% | 5,542,591 |
| 2019-08-06 | 2019-08-02 | 0.277 | 20,924,953 | -180,627 | 0.39% | 5,789,979 |
| 2019-07-31 | 2019-07-29 | 0.293 | 21,105,580 | -18,432 | 0.40% | 6,183,486 |
| 2019-07-29 | 2019-07-25 | 0.293 | 21,124,012 | +92,157 | 0.40% | 6,188,886 |
| 2019-07-25 | 2019-07-23 | 0.293 | 21,031,855 | -20,643 | 0.40% | 6,161,886 |
| 2019-07-19 | 2019-07-17 | 0.304 | 21,052,498 | +921,569 | 0.40% | 6,396,376 |
| 2019-07-18 | 2019-07-16 | 0.309 | 20,130,929 | -483,824 | 0.38% | 6,225,597 |
| 2019-07-16 | 2019-07-12 | 0.304 | 20,614,753 | -2,212 | 0.39% | 6,263,376 |
| 2019-07-15 | 2019-07-11 | 0.304 | 20,616,965 | -32,255 | 0.39% | 6,264,048 |
| 2019-07-12 | 2019-07-10 | 0.309 | 20,649,220 | -2,211 | 0.39% | 6,385,881 |
| 2019-07-11 | 2019-07-09 | 0.304 | 20,651,431 | +92,156 | 0.39% | 6,274,520 |
| 2019-07-10 | 2019-07-08 | 0.309 | 20,559,275 | -2,211 | 0.38% | 6,358,065 |
| 2019-07-08 | 2019-07-04 | 0.315 | 20,561,486 | -41,471 | 0.38% | 6,470,306 |
| 2019-06-27 | 2019-06-25 | 0.320 | 20,602,957 | -2,212 | 0.38% | 6,595,138 |
| 2019-06-26 | 2019-06-24 | 0.320 | 20,605,169 | -18,431 | 0.38% | 6,595,846 |
| 2019-06-24 | 2019-06-20 | 0.315 | 20,623,600 | -4,424 | 0.39% | 6,489,852 |
| 2019-06-20 | 2019-06-18 | 0.336 | 20,628,024 | +92,157 | 0.39% | 6,938,916 |
| 2019-06-18 | 2019-06-14 | 0.326 | 20,535,867 | -13,270 | 0.38% | 6,685,080 |
| 2019-06-17 | 2019-06-13 | 0.320 | 20,549,137 | +92,157 | 0.38% | 6,577,910 |
| 2019-06-14 | 2019-06-12 | 0.309 | 20,456,980 | +184,313 | 0.38% | 6,326,430 |
| 2019-06-11 | 2019-06-06 | 0.304 | 20,272,667 | +276,471 | 0.38% | 6,159,440 |
| 2019-06-04 | 2019-05-31 | 0.293 | 19,996,196 | -552,941 | 0.37% | 5,858,460 |
| 2019-06-03 | 2019-05-30 | 0.293 | 20,549,137 | -4,424 | 0.38% | 6,020,460 |
| 2019-05-31 | 2019-05-29 | 0.288 | 20,553,561 | -101,372 | 0.38% | 5,910,242 |
| 2019-05-27 | 2019-05-23 | 0.282 | 20,654,933 | +184,313 | 0.39% | 5,827,328 |
| 2019-05-23 | 2019-05-21 | 0.277 | 20,470,620 | +276,471 | 0.38% | 5,664,264 |
| 2019-05-21 | 2019-05-17 | 0.277 | 20,194,149 | -2,212 | 0.38% | 5,587,764 |
| 2019-05-20 | 2019-05-16 | 0.277 | 20,196,361 | +169,569 | 0.38% | 5,588,376 |
| 2019-05-17 | 2019-05-15 | 0.282 | 20,026,792 | -18,432 | 0.37% | 5,650,112 |
| 2019-05-15 | 2019-05-10 | 0.298 | 20,045,224 | +475,530 | 0.37% | 5,981,580 |
| 2019-05-14 | 2019-05-09 | 0.298 | 19,569,694 | +40,549 | 0.37% | 5,839,680 |
| 2019-05-10 | 2019-05-08 | 0.304 | 19,529,145 | +92,157 | 0.36% | 5,933,536 |
| 2019-05-08 | 2019-05-06 | 0.320 | 19,436,988 | +235,000 | 0.36% | 6,221,904 |
| 2019-05-02 | 2019-04-29 | 0.309 | 19,201,988 | -158,879 | 0.36% | 5,938,317 |
| 2019-04-30 | 2019-04-26 | 0.315 | 19,360,867 | +193,530 | 0.36% | 6,092,494 |
| 2019-04-29 | 2019-04-25 | 0.320 | 19,167,337 | +397,196 | 0.36% | 6,135,587 |
| 2019-04-26 | 2019-04-24 | 0.326 | 18,770,141 | +128,098 | 0.35% | 6,110,280 |
| 2019-04-25 | 2019-04-23 | 0.326 | 18,642,043 | -36,863 | 0.35% | 6,068,580 |
| 2019-04-24 | 2019-04-18 | 0.331 | 18,678,906 | -27,647 | 0.35% | 6,181,923 |
| 2019-04-18 | 2019-04-16 | 0.331 | 18,706,553 | -460,784 | 0.35% | 6,191,073 |
| 2019-04-10 | 2019-04-08 | 0.342 | 19,167,337 | -2,212 | 0.36% | 6,551,559 |
| 2019-04-08 | 2019-04-03 | 0.353 | 19,169,549 | -183,208 | 0.36% | 6,760,325 |
| 2019-04-04 | 2019-04-02 | 0.358 | 19,352,757 | -110,588 | 0.36% | 6,929,934 |
| 2019-04-02 | 2019-03-29 | 0.353 | 19,463,345 | -46,079 | 0.36% | 6,863,935 |
| 2019-04-01 | 2019-03-28 | 0.347 | 19,509,424 | +198,138 | 0.36% | 6,774,336 |
| 2019-03-29 | 2019-03-27 | 0.353 | 19,311,286 | +380,608 | 0.36% | 6,810,310 |
| 2019-03-28 | 2019-03-26 | 0.347 | 18,930,678 | -165,883 | 0.35% | 6,573,376 |
| 2019-03-27 | 2019-03-25 | 0.320 | 19,096,561 | +171,596 | 0.36% | 6,112,931 |
| 2019-03-26 | 2019-03-22 | 0.331 | 18,924,965 | -36,862 | 0.35% | 6,263,358 |
| 2019-03-25 | 2019-03-21 | 0.336 | 18,961,827 | -2,212 | 0.35% | 6,378,436 |
| 2019-03-22 | 2019-03-20 | 0.336 | 18,964,039 | -223,388 | 0.35% | 6,379,180 |
| 2019-03-20 | 2019-03-18 | 0.336 | 19,187,427 | -2,212 | 0.36% | 6,454,324 |
| 2019-03-15 | 2019-03-13 | 0.326 | 19,189,639 | -18,432 | 0.36% | 6,246,840 |
| 2019-03-14 | 2019-03-12 | 0.326 | 19,208,071 | +157,036 | 0.36% | 6,252,840 |
| 2019-03-12 | 2019-03-08 | 0.326 | 19,051,035 | -18,432 | 0.36% | 6,201,720 |
| 2019-03-11 | 2019-03-07 | 0.336 | 19,069,467 | -44,604 | 0.36% | 6,414,644 |
| 2019-03-08 | 2019-03-06 | 0.336 | 19,114,071 | +9,216 | 0.36% | 6,429,648 |
| 2019-03-06 | 2019-03-04 | 0.342 | 19,104,855 | +138,235 | 0.36% | 6,530,202 |
| 2019-03-05 | 2019-03-01 | 0.342 | 18,966,620 | +23,040 | 0.35% | 6,482,952 |
| 2019-03-04 | 2019-02-28 | 0.342 | 18,943,580 | +77,411 | 0.35% | 6,475,077 |
| 2019-03-01 | 2019-02-27 | 0.342 | 18,866,169 | -9,215 | 0.35% | 6,448,617 |
| 2019-02-28 | 2019-02-26 | 0.347 | 18,875,384 | -127,361 | 0.35% | 6,554,176 |
| 2019-02-27 | 2019-02-25 | 0.347 | 19,002,745 | +7,004 | 0.35% | 6,598,400 |
| 2019-02-26 | 2019-02-22 | 0.336 | 18,995,741 | +18,431 | 0.35% | 6,389,844 |
| 2019-02-22 | 2019-02-20 | 0.342 | 18,977,310 | -223,941 | 0.35% | 6,486,606 |
| 2019-02-21 | 2019-02-19 | 0.331 | 19,201,251 | -181,549 | 0.36% | 6,354,797 |
| 2019-02-20 | 2019-02-18 | 0.336 | 19,382,800 | +36,863 | 0.36% | 6,520,044 |
| 2019-02-19 | 2019-02-15 | 0.336 | 19,345,937 | +73,725 | 0.36% | 6,507,644 |
| 2019-02-15 | 2019-02-13 | 0.353 | 19,272,212 | +7,373 | 0.36% | 6,796,530 |
| 2019-02-14 | 2019-02-12 | 0.358 | 19,264,839 | +101,372 | 0.36% | 6,898,452 |
| 2019-02-13 | 2019-02-11 | 0.326 | 19,163,467 | +92,157 | 0.36% | 6,238,320 |
| 2019-02-12 | 2019-02-08 | 0.336 | 19,071,310 | +55,294 | 0.36% | 6,415,264 |
| 2019-02-11 | 2019-02-04 | 0.336 | 19,016,016 | +179,706 | 0.36% | 6,396,664 |
| 2019-02-08 | 2019-01-31 | 0.347 | 18,836,310 | -235,737 | 0.35% | 6,540,608 |
| 2019-01-31 | 2019-01-29 | 0.277 | 19,072,047 | -11,059 | 0.36% | 5,277,276 |
| 2019-01-28 | 2019-01-24 | 0.277 | 19,083,106 | +92,157 | 0.36% | 5,280,336 |
| 2019-01-25 | 2019-01-23 | 0.282 | 18,990,949 | +21,012 | 0.35% | 5,357,872 |
| 2019-01-24 | 2019-01-22 | 0.282 | 18,969,937 | +73,725 | 0.35% | 5,351,944 |
| 2019-01-21 | 2019-01-17 | 0.288 | 18,896,212 | -18,431 | 0.35% | 5,433,666 |
| 2019-01-18 | 2019-01-16 | 0.288 | 18,914,643 | -9,216 | 0.35% | 5,438,966 |
| 2019-01-07 | 2019-01-03 | 0.282 | 18,923,859 | -92,157 | 0.35% | 5,338,944 |
| 2019-01-02 | 2018-12-27 | 0.288 | 19,016,016 | -435,349 | 0.36% | 5,468,116 |
| 2018-12-27 | 2018-12-20 | 0.293 | 19,451,365 | +64,510 | 0.36% | 5,698,836 |
| 2018-12-20 | 2018-12-18 | 0.293 | 19,386,855 | +922 | 0.36% | 5,679,936 |
| 2018-12-06 | 2018-12-04 | 0.293 | 19,385,933 | +18,431 | 0.36% | 5,679,666 |
| 2018-12-05 | 2018-12-03 | 0.293 | 19,367,502 | +25,804 | 0.36% | 5,674,266 |
| 2018-11-30 | 2018-11-28 | 0.293 | 19,341,698 | -92,157 | 0.36% | 5,666,706 |
| 2018-11-28 | 2018-11-26 | 0.293 | 19,433,855 | -36,863 | 0.36% | 5,693,706 |
| 2018-11-21 | 2018-11-19 | 0.298 | 19,470,718 | -184,313 | 0.36% | 5,810,145 |
| 2018-11-20 | 2018-11-16 | 0.304 | 19,655,031 | +110,588 | 0.37% | 5,971,784 |
| 2018-11-14 | 2018-11-12 | 0.298 | 19,544,443 | -46,079 | 0.36% | 5,832,145 |
| 2018-11-13 | 2018-11-09 | 0.298 | 19,590,522 | +5,530 | 0.37% | 5,845,895 |
| 2018-11-09 | 2018-11-07 | 0.304 | 19,584,992 | +31,333 | 0.37% | 5,950,504 |
| 2018-11-07 | 2018-11-05 | 0.298 | 19,553,659 | -5,529 | 0.37% | 5,834,895 |
| 2018-11-06 | 2018-11-02 | 0.304 | 19,559,188 | +94,921 | 0.37% | 5,942,664 |
| 2018-11-02 | 2018-10-31 | 0.293 | 19,464,267 | +46,079 | 0.36% | 5,702,616 |
| 2018-10-31 | 2018-10-29 | 0.298 | 19,418,188 | -184,314 | 0.36% | 5,794,470 |
| 2018-10-29 | 2018-10-25 | 0.293 | 19,602,502 | +92,157 | 0.37% | 5,743,116 |
| 2018-10-26 | 2018-10-24 | 0.298 | 19,510,345 | +11,612 | 0.36% | 5,821,970 |
| 2018-10-25 | 2018-10-23 | 0.304 | 19,498,733 | +4,608 | 0.36% | 5,924,296 |
| 2018-10-23 | 2018-10-19 | 0.326 | 19,494,125 | -11,428 | 0.36% | 6,345,960 |
| 2018-10-22 | 2018-10-18 | 0.293 | 19,505,553 | -4,423 | 0.36% | 5,714,712 |
| 2018-10-19 | 2018-10-16 | 0.304 | 19,509,976 | +18,431 | 0.36% | 5,927,712 |
| 2018-10-16 | 2018-10-12 | 0.309 | 19,491,545 | -165,882 | 0.36% | 6,027,864 |
| 2018-10-15 | 2018-10-11 | 0.315 | 19,657,427 | +17,509 | 0.37% | 6,185,816 |
| 2018-10-10 | 2018-10-08 | 0.331 | 19,639,918 | -94,368 | 0.37% | 6,499,977 |
| 2018-10-03 | 2018-09-28 | 0.353 | 19,734,286 | -18,432 | 0.37% | 6,959,485 |
| 2018-09-28 | 2018-09-26 | 0.358 | 19,752,718 | +46,079 | 0.37% | 7,073,154 |
| 2018-09-27 | 2018-09-24 | 0.369 | 19,706,639 | -2,212 | 0.37% | 7,270,492 |
| 2018-09-26 | 2018-09-21 | 0.374 | 19,708,851 | -138,235 | 0.37% | 7,378,239 |
| 2018-09-24 | 2018-09-20 | 0.347 | 19,847,086 | -138,236 | 0.37% | 6,891,584 |
| 2018-09-21 | 2018-09-19 | 0.353 | 19,985,322 | -9,215 | 0.37% | 7,048,015 |
| 2018-09-20 | 2018-09-18 | 0.342 | 19,994,537 | -18,432 | 0.37% | 6,834,303 |
| 2018-09-19 | 2018-09-17 | 0.342 | 20,012,969 | +46,079 | 0.37% | 6,840,603 |
| 2018-09-18 | 2018-09-14 | 0.347 | 19,966,890 | -92,157 | 0.37% | 6,933,184 |
| 2018-09-17 | 2018-09-13 | 0.336 | 20,059,047 | -11,428 | 0.37% | 6,747,522 |
| 2018-09-14 | 2018-09-12 | 0.320 | 20,070,475 | +9,216 | 0.37% | 6,424,687 |
| 2018-09-13 | 2018-09-11 | 0.320 | 20,061,259 | +92,157 | 0.37% | 6,421,737 |
| 2018-09-12 | 2018-09-10 | 0.320 | 19,969,102 | +36,863 | 0.37% | 6,392,237 |
| 2018-09-11 | 2018-09-07 | 0.331 | 19,932,239 | -36,863 | 0.37% | 6,596,723 |
| 2018-09-07 | 2018-09-05 | 0.342 | 19,969,102 | -278,682 | 0.37% | 6,825,609 |
| 2018-09-05 | 2018-09-03 | 0.347 | 20,247,784 | +92,157 | 0.38% | 7,030,720 |
| 2018-09-04 | 2018-08-31 | 0.353 | 20,155,627 | -82,942 | 0.38% | 7,108,075 |
| 2018-08-31 | 2018-08-29 | 0.358 | 20,238,569 | -221,176 | 0.38% | 7,247,130 |
| 2018-08-30 | 2018-08-28 | 0.358 | 20,459,745 | +119,804 | 0.38% | 7,326,330 |
| 2018-08-29 | 2018-08-27 | 0.358 | 20,339,941 | +184,314 | 0.38% | 7,283,430 |
| 2018-08-28 | 2018-08-24 | 0.374 | 20,155,627 | -129,020 | 0.38% | 7,545,495 |
| 2018-08-27 | 2018-08-23 | 0.385 | 20,284,647 | +182,102 | 0.38% | 7,813,905 |
| 2018-08-24 | 2018-08-22 | 0.391 | 20,102,545 | +175,098 | 0.38% | 7,852,824 |
| 2018-08-23 | 2018-08-21 | 0.396 | 19,927,447 | +18,431 | 0.37% | 7,892,541 |
| 2018-08-22 | 2018-08-20 | 0.396 | 19,909,016 | +45,157 | 0.37% | 7,885,241 |
| 2018-08-21 | 2018-08-17 | 0.401 | 19,863,859 | -304,117 | 0.37% | 7,975,128 |
| 2018-08-20 | 2018-08-16 | 0.396 | 20,167,976 | +16,219 | 0.38% | 7,987,806 |
| 2018-08-17 | 2018-08-15 | 0.396 | 20,151,757 | -230,392 | 0.38% | 7,981,382 |
| 2018-08-16 | 2018-08-14 | 0.412 | 20,382,149 | +31,333 | 0.38% | 8,404,384 |
| 2018-08-15 | 2018-08-13 | 0.423 | 20,350,816 | +184,314 | 0.38% | 8,612,292 |
| 2018-08-14 | 2018-08-10 | 0.429 | 20,166,502 | +27,647 | 0.38% | 8,643,706 |
| 2018-08-13 | 2018-08-09 | 0.429 | 20,138,855 | +36,863 | 0.38% | 8,631,856 |
| 2018-08-10 | 2018-08-08 | 0.434 | 20,101,992 | -82,941 | 0.38% | 8,725,120 |
| 2018-08-09 | 2018-08-07 | 0.450 | 20,184,933 | -59,718 | 0.38% | 9,089,662 |
| 2018-08-06 | 2018-08-02 | 0.445 | 20,244,651 | +922 | 0.38% | 9,006,716 |
| 2018-08-03 | 2018-08-01 | 0.450 | 20,243,729 | -18,432 | 0.38% | 9,116,139 |
| 2018-07-31 | 2018-07-27 | 0.450 | 20,262,161 | +46,079 | 0.38% | 9,124,439 |
| 2018-07-30 | 2018-07-26 | 0.450 | 20,216,082 | +7,004 | 0.38% | 9,103,689 |
| 2018-07-26 | 2018-07-24 | 0.456 | 20,209,078 | -357,569 | 0.38% | 9,210,180 |
| 2018-07-25 | 2018-07-23 | 0.456 | 20,566,647 | -92,157 | 0.38% | 9,373,140 |
| 2018-07-24 | 2018-07-20 | 0.445 | 20,658,804 | -23,039 | 0.39% | 9,190,970 |
| 2018-07-23 | 2018-07-19 | 0.445 | 20,681,843 | +55,294 | 0.39% | 9,201,220 |
| 2018-07-17 | 2018-07-13 | 0.445 | 20,626,549 | -129,020 | 0.39% | 9,176,620 |
| 2018-07-16 | 2018-07-12 | 0.439 | 20,755,569 | -2,211 | 0.39% | 9,121,410 |
| 2018-07-13 | 2018-07-11 | 0.429 | 20,757,780 | +123,490 | 0.39% | 8,897,138 |
| 2018-07-12 | 2018-07-10 | 0.418 | 20,634,290 | -24,330 | 0.39% | 8,620,304 |
| 2018-07-11 | 2018-07-09 | 0.423 | 20,658,620 | -47,921 | 0.39% | 8,742,552 |
| 2018-07-10 | 2018-07-06 | 0.412 | 20,706,541 | +331,765 | 0.39% | 8,538,144 |
| 2018-07-06 | 2018-07-04 | 0.407 | 20,374,776 | +110,588 | 0.38% | 8,290,800 |
| 2018-07-05 | 2018-07-03 | 0.423 | 20,264,188 | +130,863 | 0.38% | 8,575,632 |
| 2018-07-04 | 2018-06-29 | 0.434 | 20,133,325 | +101,372 | 0.38% | 8,738,720 |
| 2018-07-03 | 2018-06-28 | 0.418 | 20,031,953 | -124,412 | 0.37% | 8,368,668 |
| 2018-06-29 | 2018-06-27 | 0.429 | 20,156,365 | -127,176 | 0.38% | 8,639,361 |
| 2018-06-28 | 2018-06-26 | 0.439 | 20,283,541 | +95,843 | 0.38% | 8,913,969 |
| 2018-06-27 | 2018-06-25 | 0.461 | 20,187,698 | -340,980 | 0.38% | 9,309,965 |
| 2018-06-25 | 2018-06-21 | 0.483 | 20,528,678 | +268,176 | 0.38% | 9,912,731 |
| 2018-06-22 | 2018-06-20 | 0.467 | 20,260,502 | -801,765 | 0.38% | 9,453,464 |
| 2018-06-21 | 2018-06-19 | 0.461 | 21,062,267 | -36,862 | 0.39% | 9,713,290 |
| 2018-06-20 | 2018-06-15 | 0.477 | 21,099,129 | +423,921 | 0.39% | 10,073,712 |
| 2018-06-19 | 2018-06-14 | 0.488 | 20,675,208 | -22,117 | 0.39% | 10,095,660 |
| 2018-06-15 | 2018-06-13 | 0.472 | 20,697,325 | +294,901 | 0.39% | 9,769,578 |
| 2018-06-13 | 2018-06-11 | 0.532 | 20,402,424 | +636,251 | 0.38% | 10,848,012 |
| 2018-06-12 | 2018-06-08 | 0.543 | 19,766,173 | +92,157 | 0.37% | 10,724,200 |
| 2018-06-11 | 2018-06-07 | 0.543 | 19,674,016 | +277,024 | 0.37% | 10,674,200 |
| 2018-06-08 | 2018-06-06 | 0.543 | 19,396,992 | +269,098 | 0.36% | 10,523,900 |
| 2018-06-07 | 2018-06-05 | 0.553 | 19,127,894 | +36,863 | 0.36% | 10,585,458 |
| 2018-06-05 | 2018-06-01 | 0.543 | 19,091,031 | +18,431 | 0.36% | 10,357,900 |
| 2018-06-01 | 2018-05-30 | 0.553 | 19,072,600 | -470,000 | 0.36% | 10,554,858 |
| 2018-05-31 | 2018-05-29 | 0.526 | 19,542,600 | +55,294 | 0.36% | 10,284,813 |
| 2018-05-30 | 2018-05-28 | 0.537 | 19,487,306 | -149,294 | 0.36% | 10,467,171 |
| 2018-05-28 | 2018-05-24 | 0.526 | 19,636,600 | +38,706 | 0.37% | 10,334,283 |
| 2018-05-25 | 2018-05-23 | 0.532 | 19,597,894 | +92,157 | 0.37% | 10,420,242 |
| 2018-05-24 | 2018-05-21 | 0.543 | 19,505,737 | +55,294 | 0.36% | 10,582,900 |
| 2018-05-23 | 2018-05-18 | 0.532 | 19,450,443 | -156,667 | 0.36% | 10,341,842 |
| 2018-05-18 | 2018-05-16 | 0.537 | 19,607,110 | +174,730 | 0.37% | 10,531,521 |
| 2018-05-17 | 2018-05-15 | 0.543 | 19,432,380 | +716,796 | 0.36% | 10,543,100 |
| 2018-05-15 | 2018-05-11 | 0.553 | 18,715,584 | -2,212 | 0.35% | 10,357,284 |
| 2018-05-14 | 2018-05-10 | 0.564 | 18,717,796 | -16,404 | 0.35% | 10,561,616 |
| 2018-05-11 | 2018-05-09 | 0.553 | 18,734,200 | +7,373 | 0.35% | 10,367,586 |
| 2018-05-10 | 2018-05-08 | 0.564 | 18,726,827 | +92,156 | 0.35% | 10,566,712 |
| 2018-05-09 | 2018-05-07 | 0.553 | 18,634,671 | +92,157 | 0.35% | 10,312,506 |
| 2018-05-08 | 2018-05-04 | 0.553 | 18,542,514 | +165,883 | 0.35% | 10,261,506 |
| 2018-05-07 | 2018-05-03 | 0.564 | 18,376,631 | +110,588 | 0.34% | 10,369,112 |
| 2018-05-04 | 2018-05-02 | 0.564 | 18,266,043 | -66,722 | 0.34% | 10,306,712 |
| 2018-05-03 | 2018-04-30 | 0.564 | 18,332,765 | +165,883 | 0.34% | 10,344,360 |
| 2018-05-02 | 2018-04-27 | 0.543 | 18,166,882 | -73,726 | 0.34% | 9,856,500 |
| 2018-04-30 | 2018-04-26 | 0.543 | 18,240,608 | +27,647 | 0.34% | 9,896,500 |
| 2018-04-27 | 2018-04-25 | 0.564 | 18,212,961 | +43,314 | 0.34% | 10,276,760 |
| 2018-04-26 | 2018-04-24 | 0.575 | 18,169,647 | -80,361 | 0.34% | 10,449,480 |
| 2018-04-25 | 2018-04-23 | 0.553 | 18,250,008 | +64,510 | 0.34% | 10,099,632 |
| 2018-04-24 | 2018-04-20 | 0.575 | 18,185,498 | +101,373 | 0.34% | 10,458,596 |
| 2018-04-23 | 2018-04-19 | 0.575 | 18,084,125 | -4,424 | 0.34% | 10,400,296 |
| 2018-04-20 | 2018-04-18 | 0.586 | 18,088,549 | -46,078 | 0.34% | 10,599,120 |
| 2018-04-19 | 2018-04-17 | 0.597 | 18,134,627 | +9,215 | 0.34% | 10,822,900 |
| 2018-04-18 | 2018-04-16 | 0.619 | 18,125,412 | +11,612 | 0.34% | 11,210,760 |
| 2018-04-17 | 2018-04-13 | 0.608 | 18,113,800 | -18,431 | 0.34% | 11,007,024 |
| 2018-04-16 | 2018-04-12 | 0.608 | 18,132,231 | -184,314 | 0.34% | 11,018,224 |
| 2018-04-13 | 2018-04-11 | 0.619 | 18,316,545 | +55,294 | 0.34% | 11,328,978 |
| 2018-04-12 | 2018-04-10 | 0.619 | 18,261,251 | -202,745 | 0.34% | 11,294,778 |
| 2018-04-11 | 2018-04-09 | 0.619 | 18,463,996 | -130,863 | 0.34% | 11,420,178 |
| 2018-04-10 | 2018-04-06 | 0.597 | 18,594,859 | -32,255 | 0.35% | 11,097,570 |
| 2018-04-09 | 2018-04-04 | 0.597 | 18,627,114 | +41,471 | 0.35% | 11,116,820 |
| 2018-04-06 | 2018-04-03 | 0.619 | 18,585,643 | -264,859 | 0.35% | 11,495,418 |
| 2018-04-04 | 2018-03-29 | 0.619 | 18,850,502 | -1,841,663 | 0.35% | 11,659,236 |
| 2018-04-03 | 2018-03-28 | 0.629 | 20,692,165 | -47,000 | 0.39% | 13,022,856 |
| 2018-03-29 | 2018-03-27 | 0.651 | 20,739,165 | +238,687 | 0.39% | 13,502,520 |
| 2018-03-28 | 2018-03-26 | 0.662 | 20,500,478 | +367,705 | 0.38% | 13,569,572 |
| 2018-03-27 | 2018-03-23 | 0.673 | 20,132,773 | +276,471 | 0.37% | 13,544,644 |
| 2018-03-26 | 2018-03-22 | 0.727 | 19,856,302 | +11,059 | 0.37% | 14,435,954 |
| 2018-03-23 | 2018-03-21 | 0.727 | 19,845,243 | -91,235 | 0.37% | 14,427,914 |
| 2018-03-22 | 2018-03-20 | 0.738 | 19,936,478 | +1,939,902 | 0.37% | 14,710,576 |
| 2018-03-21 | 2018-03-19 | 0.727 | 17,996,576 | +573,215 | 0.33% | 13,083,894 |
| 2018-03-20 | 2018-03-16 | 0.749 | 17,423,361 | +1,064,965 | 0.32% | 13,045,278 |
| 2018-03-19 | 2018-03-15 | 0.705 | 16,358,396 | +18,431 | 0.30% | 11,537,890 |
| 2018-03-16 | 2018-03-14 | 0.684 | 16,339,965 | -2,211 | 0.30% | 11,170,278 |
| 2018-03-14 | 2018-03-12 | 0.694 | 16,342,176 | +126,807 | 0.30% | 11,349,120 |
| 2018-03-13 | 2018-03-09 | 0.684 | 16,215,369 | -497,647 | 0.30% | 11,085,102 |
| 2018-03-12 | 2018-03-08 | 0.684 | 16,713,016 | -47,921 | 0.31% | 11,425,302 |
| 2018-03-09 | 2018-03-07 | 0.662 | 16,760,937 | -44,236 | 0.31% | 11,094,314 |
| 2018-03-08 | 2018-03-06 | 0.651 | 16,805,173 | -101,372 | 0.31% | 10,941,240 |
| 2018-03-07 | 2018-03-05 | 0.651 | 16,906,545 | -9,216 | 0.31% | 11,007,240 |
| 2018-03-06 | 2018-03-02 | 0.629 | 16,915,761 | +20,275 | 0.31% | 10,646,132 |
| 2018-03-02 | 2018-02-28 | 0.684 | 16,895,486 | +11,980 | 0.31% | 11,550,042 |
| 2018-03-01 | 2018-02-27 | 0.673 | 16,883,506 | -2,519,937 | 0.31% | 11,358,648 |
| 2018-02-28 | 2018-02-26 | 0.694 | 19,403,443 | +143,765 | 0.36% | 13,475,072 |
| 2018-02-27 | 2018-02-23 | 0.749 | 19,259,678 | +9,215 | 0.36% | 14,420,172 |
| 2018-02-26 | 2018-02-22 | 0.738 | 19,250,463 | -8,294 | 0.36% | 14,204,384 |
| 2018-02-23 | 2018-02-21 | 0.781 | 19,258,757 | +2,716,969 | 0.36% | 15,046,416 |
| 2018-02-22 | 2018-02-20 | 0.694 | 16,541,788 | +73,725 | 0.31% | 11,487,744 |
| 2018-02-21 | 2018-02-15 | 0.705 | 16,468,063 | -41,286 | 0.31% | 11,615,240 |
| 2018-02-20 | 2018-02-13 | 0.705 | 16,509,349 | +21,012 | 0.31% | 11,644,360 |
| 2018-02-14 | 2018-02-12 | 0.705 | 16,488,337 | +23,039 | 0.31% | 11,629,540 |
| 2018-02-13 | 2018-02-09 | 0.694 | 16,465,298 | -326,604 | 0.31% | 11,434,624 |
| 2018-02-12 | 2018-02-08 | 0.738 | 16,791,902 | -258,039 | 0.31% | 12,390,280 |
| 2018-02-09 | 2018-02-07 | 0.727 | 17,049,941 | -25,804 | 0.32% | 12,395,670 |
| 2018-02-08 | 2018-02-06 | 0.749 | 17,075,745 | -698,549 | 0.32% | 12,785,010 |
| 2018-02-07 | 2018-02-05 | 0.814 | 17,774,294 | -92,157 | 0.33% | 14,465,250 |
| 2018-02-06 | 2018-02-02 | 0.836 | 17,866,451 | -50,502 | 0.33% | 14,927,990 |
| 2018-02-05 | 2018-02-01 | 0.836 | 17,916,953 | -112,063 | 0.33% | 14,970,186 |
| 2018-02-02 | 2018-01-31 | 0.836 | 18,029,016 | -165,882 | 0.34% | 15,063,818 |
| 2018-02-01 | 2018-01-30 | 0.814 | 18,194,898 | +204,588 | 0.34% | 14,807,550 |
| 2018-01-31 | 2018-01-29 | 0.857 | 17,990,310 | -474,055 | 0.33% | 15,421,906 |
| 2018-01-30 | 2018-01-26 | 0.868 | 18,464,365 | -73,725 | 0.34% | 16,028,640 |
| 2018-01-29 | 2018-01-25 | 0.868 | 18,538,090 | -156,667 | 0.34% | 16,092,640 |
| 2018-01-26 | 2018-01-24 | 0.857 | 18,694,757 | -558,839 | 0.35% | 16,025,782 |
| 2018-01-25 | 2018-01-23 | 0.857 | 19,253,596 | +539,855 | 0.36% | 16,504,838 |
| 2018-01-24 | 2018-01-22 | 0.879 | 18,713,741 | +469,631 | 0.35% | 16,448,184 |
| 2018-01-23 | 2018-01-19 | 0.846 | 18,244,110 | +327,341 | 0.34% | 15,441,504 |
| 2018-01-22 | 2018-01-18 | 0.803 | 17,916,769 | +402,357 | 0.33% | 14,386,784 |
| 2018-01-19 | 2018-01-17 | 0.825 | 17,514,412 | +658,922 | 0.33% | 14,443,800 |
| 2018-01-18 | 2018-01-16 | 0.901 | 16,855,490 | +624,455 | 0.31% | 15,180,700 |
| 2018-01-17 | 2018-01-15 | 0.901 | 16,231,035 | +1,116,019 | 0.30% | 14,618,292 |
| 2018-01-16 | 2018-01-12 | 0.933 | 15,115,016 | +226,706 | 0.28% | 14,105,204 |
| 2018-01-15 | 2018-01-11 | 0.911 | 14,888,310 | +541,514 | 0.28% | 13,570,536 |
| 2018-01-12 | 2018-01-10 | 0.944 | 14,346,796 | +726,196 | 0.27% | 13,543,986 |
| 2018-01-11 | 2018-01-09 | 0.955 | 13,620,600 | +3,313,039 | 0.25% | 13,006,224 |
| 2018-01-10 | 2018-01-08 | 0.977 | 10,307,561 | +966,726 | 0.19% | 10,066,320 |
| 2018-01-09 | 2018-01-05 | 1.031 | 9,340,835 | +1,818,255 | 0.17% | 9,629,010 |
| 2018-01-08 | 2018-01-04 | 1.063 | 7,522,580 | +1,850,509 | 0.14% | 7,999,544 |
| 2018-01-05 | 2018-01-03 | 1.009 | 5,672,071 | -75,568 | 0.11% | 5,723,964 |
| 2018-01-04 | 2018-01-02 | 1.009 | 5,747,639 | -74,094 | 0.11% | 5,800,224 |
| 2018-01-03 | 2017-12-29 | 0.998 | 5,821,733 | -2,212 | 0.11% | 5,811,824 |
| 2018-01-02 | 2017-12-28 | 0.998 | 5,823,945 | +200,533 | 0.11% | 5,814,032 |
| 2017-12-29 | 2017-12-27 | 0.998 | 5,623,412 | +147,451 | 0.10% | 5,613,840 |
| 2017-12-28 | 2017-12-22 | 1.020 | 5,475,961 | -42,392 | 0.10% | 5,585,480 |
| 2017-12-27 | 2017-12-21 | 1.031 | 5,518,353 | -98,976 | 0.10% | 5,688,600 |
| 2017-12-22 | 2017-12-20 | 1.009 | 5,617,329 | -184,314 | 0.10% | 5,668,722 |
| 2017-12-21 | 2017-12-19 | 0.966 | 5,801,643 | +443,274 | 0.11% | 5,602,906 |
| 2017-12-20 | 2017-12-18 | 1.020 | 5,358,369 | +27,647 | 0.10% | 5,465,536 |
| 2017-12-19 | 2017-12-15 | 1.063 | 5,330,722 | -125,333 | 0.10% | 5,668,712 |
| 2017-12-18 | 2017-12-14 | 1.042 | 5,456,055 | -313,333 | 0.10% | 5,683,584 |
| 2017-12-15 | 2017-12-13 | 0.977 | 5,769,388 | +98,976 | 0.11% | 5,634,360 |
| 2017-12-14 | 2017-12-12 | 0.977 | 5,670,412 | +518,843 | 0.11% | 5,537,700 |
| 2017-12-13 | 2017-12-11 | 1.053 | 5,151,569 | +46,079 | 0.10% | 5,422,300 |
| 2017-12-12 | 2017-12-08 | 1.053 | 5,105,490 | -529,349 | 0.09% | 5,373,800 |
| 2017-12-11 | 2017-12-07 | 0.987 | 5,634,839 | -251,957 | 0.10% | 5,564,104 |
| 2017-12-08 | 2017-12-06 | 0.987 | 5,886,796 | +161,090 | 0.11% | 5,812,898 |
| 2017-12-07 | 2017-12-05 | 1.031 | 5,725,706 | -291,216 | 0.11% | 5,902,350 |
| 2017-12-06 | 2017-12-04 | 0.987 | 6,016,922 | +73,726 | 0.11% | 5,941,390 |
| 2017-12-05 | 2017-12-01 | 0.966 | 5,943,196 | +119,804 | 0.11% | 5,739,610 |
| 2017-12-04 | 2017-11-30 | 1.063 | 5,823,392 | +40,180 | 0.11% | 6,192,620 |
| 2017-12-01 | 2017-11-29 | 1.042 | 5,783,212 | +304,118 | 0.11% | 6,024,384 |
| 2017-11-30 | 2017-11-28 | 1.074 | 5,479,094 | -38,706 | 0.10% | 5,885,946 |
| 2017-11-29 | 2017-11-27 | 1.063 | 5,517,800 | +138,235 | 0.10% | 5,867,652 |
| 2017-11-28 | 2017-11-24 | 1.107 | 5,379,565 | +36,863 | 0.10% | 5,954,148 |
| 2017-11-27 | 2017-11-23 | 1.107 | 5,342,702 | +5,898 | 0.10% | 5,913,348 |
| 2017-11-24 | 2017-11-22 | 1.096 | 5,336,804 | +368,996 | 0.10% | 5,848,910 |
| 2017-11-23 | 2017-11-21 | 1.161 | 4,967,808 | -37,231 | 0.09% | 5,767,942 |
| 2017-11-22 | 2017-11-20 | 1.139 | 5,005,039 | +20,274 | 0.09% | 5,702,550 |
| 2017-11-21 | 2017-11-17 | 1.183 | 4,984,765 | +124,412 | 0.09% | 5,895,810 |
| 2017-11-20 | 2017-11-16 | 1.215 | 4,860,353 | -82,757 | 0.09% | 5,906,880 |
| 2017-11-17 | 2017-11-15 | 1.183 | 4,943,110 | -452,859 | 0.09% | 5,846,542 |
| 2017-11-16 | 2017-11-14 | 1.183 | 5,395,969 | -17,509 | 0.10% | 6,382,168 |
| 2017-11-15 | 2017-11-13 | 1.139 | 5,413,478 | +615,792 | 0.10% | 6,167,910 |
| 2017-11-14 | 2017-11-10 | 1.313 | 4,797,686 | -179,890 | 0.09% | 6,299,260 |
| 2017-11-13 | 2017-11-09 | 1.291 | 4,977,576 | -344,483 | 0.09% | 6,427,427 |
| 2017-11-10 | 2017-11-08 | 1.226 | 5,322,059 | -77,412 | 0.10% | 6,525,750 |
| 2017-11-09 | 2017-11-07 | 1.215 | 5,399,471 | +17,510 | 0.10% | 6,562,081 |
| 2017-11-08 | 2017-11-06 | 1.172 | 5,381,961 | -224,863 | 0.10% | 6,307,200 |
| 2017-11-07 | 2017-11-03 | 1.248 | 5,606,824 | -74,647 | 0.10% | 6,996,601 |
| 2017-11-06 | 2017-11-02 | 1.150 | 5,681,471 | -9,215 | 0.11% | 6,534,900 |
| 2017-11-02 | 2017-10-31 | 1.118 | 5,690,686 | -16,589 | 0.11% | 6,360,250 |
| 2017-11-01 | 2017-10-30 | 1.118 | 5,707,275 | +7,373 | 0.11% | 6,378,791 |
| 2017-10-31 | 2017-10-27 | 1.085 | 5,699,902 | -143,765 | 0.11% | 6,185,000 |
| 2017-10-30 | 2017-10-26 | 1.085 | 5,843,667 | -37,784 | 0.11% | 6,341,000 |
| 2017-10-27 | 2017-10-25 | 1.074 | 5,881,451 | +92,157 | 0.11% | 6,318,180 |
| 2017-10-26 | 2017-10-24 | 1.085 | 5,789,294 | +194,451 | 0.11% | 6,282,000 |
| 2017-10-25 | 2017-10-23 | 1.085 | 5,594,843 | +499,490 | 0.10% | 6,071,000 |
| 2017-10-24 | 2017-10-20 | 1.085 | 5,095,353 | +18,984 | 0.09% | 5,529,000 |
| 2017-10-23 | 2017-10-19 | 1.074 | 5,076,369 | -110,956 | 0.09% | 5,453,316 |
| 2017-10-20 | 2017-10-18 | 1.107 | 5,187,325 | -49,765 | 0.10% | 5,741,375 |
| 2017-10-19 | 2017-10-17 | 1.074 | 5,237,090 | +36,125 | 0.10% | 5,625,972 |
| 2017-10-18 | 2017-10-16 | 1.118 | 5,200,965 | -115,749 | 0.10% | 5,812,908 |
| 2017-10-17 | 2017-10-13 | 1.118 | 5,316,714 | +7,004 | 0.10% | 5,942,276 |
| 2017-10-16 | 2017-10-12 | 1.183 | 5,309,710 | +147,451 | 0.10% | 6,280,144 |
| 2017-10-13 | 2017-10-11 | 1.183 | 5,162,259 | -27,647 | 0.10% | 6,105,744 |
| 2017-10-12 | 2017-10-10 | 1.215 | 5,189,906 | +2,315,994 | 0.10% | 6,307,392 |
| 2017-10-11 | 2017-10-09 | 1.248 | 2,873,912 | +35,941 | 0.11% | 3,586,275 |
| 2017-10-10 | 2017-10-06 | 1.280 | 2,837,971 | +417,102 | 0.11% | 3,633,811 |
| 2017-10-09 | 2017-10-04 | 1.226 | 2,420,869 | +15,483 | 0.09% | 2,968,397 |
| 2017-10-06 | 2017-10-03 | 1.237 | 2,405,386 | -41,471 | 0.09% | 2,975,514 |
| 2017-10-04 | 2017-09-29 | 1.248 | 2,446,857 | +184,314 | 0.09% | 3,053,365 |
| 2017-10-03 | 2017-09-28 | 4.688 | 2,262,543 | +408,255 | 0.08% | 10,606,031 |
| 2017-09-29 | 2017-09-27 | 4.861 | 1,854,288 | +910,832 | 0.07% | 9,014,207 |
| 2017-09-28 | 2017-09-26 | 4.774 | 943,456 | +41,931 | 0.07% | 4,504,501 |
| 2017-09-27 | 2017-09-25 | 4.905 | 901,525 | -84,323 | 0.07% | 4,421,692 |
| 2017-09-26 | 2017-09-22 | 5.187 | 985,848 | +23,961 | 0.07% | 5,113,405 |
| 2017-09-25 | 2017-09-21 | 5.209 | 961,887 | -21,288 | 0.07% | 5,009,999 |
| 2017-09-22 | 2017-09-20 | 5.230 | 983,175 | +43,221 | 0.07% | 5,142,214 |
| 2017-09-21 | 2017-09-19 | 5.360 | 939,954 | +38,153 | 0.07% | 5,038,553 |
| 2017-09-20 | 2017-09-18 | 4.861 | 901,801 | +51,055 | 0.07% | 4,383,904 |
| 2017-09-19 | 2017-09-15 | 4.753 | 850,746 | +4,147 | 0.06% | 4,043,397 |
| 2017-09-18 | 2017-09-14 | 4.883 | 846,599 | +52,990 | 0.06% | 4,133,925 |
| 2017-09-15 | 2017-09-13 | 4.991 | 793,609 | -27,278 | 0.06% | 3,961,291 |
| 2017-09-14 | 2017-09-12 | 5.057 | 820,887 | +105,980 | 0.06% | 4,150,894 |
| 2017-09-13 | 2017-09-11 | 5.035 | 714,907 | +14,284 | 0.05% | 3,599,481 |
| 2017-09-12 | 2017-09-08 | 5.013 | 700,623 | +7,742 | 0.05% | 3,512,357 |
| 2017-09-11 | 2017-09-07 | 5.057 | 692,881 | +69,578 | 0.05% | 3,503,619 |
| 2017-09-08 | 2017-09-06 | 4.970 | 623,303 | +16,496 | 0.05% | 3,097,683 |
| 2017-09-07 | 2017-09-05 | 5.013 | 606,807 | +20,735 | 0.05% | 3,042,040 |
| 2017-09-06 | 2017-09-04 | 5.100 | 586,072 | +461 | 0.04% | 2,988,967 |
| 2017-09-05 | 2017-09-01 | 5.209 | 585,611 | +28,108 | 0.04% | 3,050,161 |
| 2017-09-04 | 2017-08-31 | 5.209 | 557,503 | +149,755 | 0.04% | 2,903,760 |
| 2017-09-01 | 2017-08-30 | 5.491 | 407,748 | -56,677 | 0.03% | 2,238,797 |
| 2017-08-31 | 2017-08-29 | 5.339 | 464,425 | -2,764 | 0.03% | 2,479,437 |
| 2017-08-30 | 2017-08-28 | 5.339 | 467,189 | -155,285 | 0.03% | 2,494,193 |
| 2017-08-29 | 2017-08-25 | 5.512 | 622,474 | -460 | 0.05% | 3,431,289 |
| 2017-08-28 | 2017-08-24 | 5.708 | 622,934 | +54,741 | 0.05% | 3,555,495 |
| 2017-08-25 | 2017-08-22 | 5.729 | 568,193 | -32,992 | 0.04% | 3,255,383 |
| 2017-08-24 | 2017-08-21 | 5.708 | 601,185 | +33,637 | 0.04% | 3,431,359 |
| 2017-08-22 | 2017-08-18 | 5.794 | 567,548 | -655,742 | 0.04% | 3,288,639 |
| 2017-08-21 | 2017-08-17 | 5.447 | 1,223,290 | -15,206 | 0.09% | 6,663,547 |
| 2017-08-18 | 2017-08-16 | 4.688 | 1,238,496 | +3,225 | 0.09% | 5,805,648 |
| 2017-08-17 | 2017-08-15 | 4.905 | 1,235,271 | +48,383 | 0.09% | 6,058,610 |
| 2017-08-16 | 2017-08-14 | 5.035 | 1,186,888 | +87,088 | 0.09% | 5,975,855 |
| 2017-08-15 | 2017-08-11 | 5.013 | 1,099,800 | +60,824 | 0.08% | 5,513,508 |
| 2017-08-14 | 2017-08-10 | 5.165 | 1,038,976 | +31,333 | 0.08% | 5,366,422 |
| 2017-08-11 | 2017-08-09 | 5.317 | 1,007,643 | +203,667 | 0.07% | 5,357,659 |
| 2017-08-10 | 2017-08-08 | 5.643 | 803,976 | +204,772 | 0.06% | 4,536,477 |
| 2017-08-09 | 2017-08-07 | 5.404 | 599,204 | +13,639 | 0.04% | 3,237,996 |
| 2017-08-08 | 2017-08-04 | 5.252 | 585,565 | +18,432 | 0.04% | 3,075,338 |
| 2017-08-07 | 2017-08-03 | 5.491 | 567,133 | -23,592 | 0.04% | 3,113,922 |
| 2017-08-04 | 2017-08-02 | 5.426 | 590,725 | -54,004 | 0.04% | 3,204,997 |
| 2017-08-03 | 2017-08-01 | 5.382 | 644,729 | -2,765 | 0.05% | 3,470,014 |
| 2017-08-02 | 2017-07-31 | 5.534 | 647,494 | +579,943 | 0.05% | 3,583,259 |
| 2017-08-01 | 2017-07-28 | 5.621 | 67,551 | -62,206 | 0.01% | 379,694 |
| 2017-07-31 | 2017-07-27 | 5.838 | 129,757 | +49,765 | 0.01% | 757,505 |
| 2017-07-28 | 2017-07-26 | 5.686 | 79,992 | -203,575 | 0.01% | 454,831 |
| 2017-07-27 | 2017-07-25 | 5.382 | 283,567 | -67,274 | 0.02% | 1,526,194 |
| 2017-07-26 | 2017-07-24 | 5.512 | 350,841 | +9,676 | 0.03% | 1,933,955 |
| 2017-07-25 | 2017-07-21 | 5.577 | 341,165 | -25,066 | 0.03% | 1,902,830 |
| 2017-07-24 | 2017-07-20 | 4.970 | 366,231 | -14,838 | 0.03% | 1,820,090 |
| 2017-07-21 | 2017-07-19 | 4.427 | 381,069 | -15,390 | 0.03% | 1,687,082 |
| 2017-07-20 | 2017-07-18 | 4.427 | 396,459 | +15,575 | 0.03% | 1,755,217 |
| 2017-07-19 | 2017-07-17 | 4.340 | 380,884 | -96,903 | 0.03% | 1,653,199 |
| 2017-07-18 | 2017-07-14 | 4.340 | 477,787 | +258,131 | 0.04% | 2,073,799 |
| 2017-07-17 | 2017-07-13 | 4.557 | 219,656 | -85,521 | 0.02% | 1,001,071 |
| 2017-07-14 | 2017-07-12 | 4.319 | 305,177 | -84,600 | 0.02% | 1,317,975 |
| 2017-07-13 | 2017-07-11 | 3.928 | 389,777 | +307,066 | 0.03% | 1,531,077 |
| 2017-07-12 | 2017-07-10 | 4.102 | 82,711 | +47,092 | 0.01% | 339,256 |
| 2017-07-11 | 2017-07-07 | 4.254 | 35,619 | -43,406 | 0.00% | 151,510 |
| 2017-07-10 | 2017-07-06 | 4.319 | 79,025 | -55,939 | 0.01% | 341,287 |
| 2017-07-07 | 2017-07-05 | 4.319 | 134,964 | -86,904 | 0.01% | 582,872 |
| 2017-07-06 | 2017-07-04 | 4.406 | 221,868 | -308,310 | 0.02% | 977,447 |
| 2017-07-05 | 2017-07-03 | 3.711 | 530,178 | +41,378 | 0.04% | 1,967,524 |
| 2017-07-04 | 2017-06-30 | 3.603 | 488,800 | -1,041,557 | 0.04% | 1,760,928 |
| 2017-07-03 | 2017-06-29 | 3.190 | 1,530,357 | +453,873 | 0.12% | 4,882,164 |
| 2017-06-30 | 2017-06-28 | 2.843 | 1,076,484 | +157,957 | 0.08% | 3,060,421 |
| 2017-06-29 | 2017-06-27 | 2.930 | 918,527 | -49,765 | 0.07% | 2,691,089 |
| 2017-06-28 | 2017-06-26 | 2.821 | 968,292 | -73,034 | 0.07% | 2,731,820 |
| 2017-06-27 | 2017-06-23 | 2.561 | 1,041,326 | +20,274 | 0.08% | 2,666,681 |
| 2017-06-26 | 2017-06-22 | 2.604 | 1,021,052 | -48,382 | 0.08% | 2,659,080 |
| 2017-06-23 | 2017-06-21 | 2.517 | 1,069,434 | +95,290 | 0.08% | 2,692,243 |
| 2017-06-22 | 2017-06-20 | 2.517 | 974,144 | +22,486 | 0.08% | 2,452,356 |
| 2017-06-21 | 2017-06-19 | 2.387 | 951,658 | -46,078 | 0.07% | 2,271,830 |
| 2017-06-20 | 2017-06-16 | 2.387 | 997,736 | -74,739 | 0.08% | 2,381,829 |
| 2017-06-19 | 2017-06-15 | 2.279 | 1,072,475 | +1,658 | 0.08% | 2,443,874 |
| 2017-06-16 | 2017-06-14 | 2.431 | 1,070,817 | -126,255 | 0.08% | 2,602,769 |
| 2017-06-15 | 2017-06-13 | 2.648 | 1,197,072 | -5,713 | 0.09% | 3,169,439 |
| 2017-06-14 | 2017-06-12 | 2.626 | 1,202,785 | -144,318 | 0.09% | 3,158,462 |
| 2017-06-13 | 2017-06-09 | 2.300 | 1,347,103 | -365,586 | 0.10% | 3,098,910 |
| 2017-06-12 | 2017-06-08 | 1.975 | 1,712,689 | -191,686 | 0.13% | 3,382,379 |
| 2017-06-09 | 2017-06-07 | 1.910 | 1,904,375 | -51,240 | 0.18% | 3,636,951 |
| 2017-06-08 | 2017-06-06 | 1.931 | 1,955,615 | -571,557 | 0.18% | 3,777,250 |
| 2017-06-07 | 2017-06-05 | 1.649 | 2,527,172 | -721,496 | 0.23% | 4,168,221 |
| 2017-06-06 | 2017-06-02 | 1.476 | 3,248,668 | -55,294 | 0.30% | 4,794,205 |
| 2017-06-05 | 2017-06-01 | 1.519 | 3,303,962 | -5,529 | 0.31% | 5,019,210 |
| 2017-06-02 | 2017-05-31 | 1.541 | 3,309,491 | -138,235 | 0.31% | 5,099,433 |
| 2017-06-01 | 2017-05-29 | 1.519 | 3,447,726 | -14,377 | 0.32% | 5,237,609 |
| 2017-05-29 | 2017-05-25 | 1.497 | 3,462,103 | +153,810 | 0.32% | 5,184,315 |
| 2017-05-24 | 2017-05-22 | 1.476 | 3,308,293 | -2,396 | 0.31% | 4,882,196 |
| 2017-05-19 | 2017-05-17 | 1.497 | 3,310,689 | -9,216 | 0.31% | 4,957,581 |
| 2017-05-18 | 2017-05-16 | 1.541 | 3,319,905 | -13,823 | 0.31% | 5,115,479 |
| 2017-05-17 | 2017-05-15 | 1.519 | 3,333,728 | -553 | 0.31% | 5,064,429 |
| 2017-05-11 | 2017-05-09 | 1.454 | 3,334,281 | -297,391 | 0.31% | 4,848,186 |
| 2017-05-09 | 2017-05-05 | 1.476 | 3,631,672 | -553 | 0.34% | 5,359,421 |
| 2017-05-02 | 2017-04-27 | 1.432 | 3,632,225 | -23,039 | 0.34% | 5,202,583 |
| 2017-04-28 | 2017-04-26 | 1.454 | 3,655,264 | +260,804 | 0.34% | 5,314,909 |
| 2017-04-27 | 2017-04-25 | 1.454 | 3,394,460 | +329,461 | 0.31% | 4,935,689 |
| 2017-04-26 | 2017-04-24 | 1.432 | 3,064,999 | +100,912 | 0.28% | 4,390,122 |
| 2017-04-25 | 2017-04-21 | 1.411 | 2,964,087 | +7,372 | 0.27% | 4,181,255 |
| 2017-04-24 | 2017-04-20 | 1.389 | 2,956,715 | -15,666 | 0.27% | 4,106,688 |
| 2017-04-05 | 2017-03-31 | 1.411 | 2,972,381 | -6,451 | 0.27% | 4,192,954 |
| 2017-03-28 | 2017-03-24 | 1.411 | 2,978,832 | -1,106 | 0.28% | 4,202,055 |
| 2017-03-27 | 2017-03-23 | 1.411 | 2,979,938 | -460,785 | 0.28% | 4,203,615 |
| 2017-03-24 | 2017-03-22 | 1.411 | 3,440,723 | -552 | 0.32% | 4,853,616 |
| 2017-03-23 | 2017-03-21 | 1.432 | 3,441,275 | -1,106 | 0.32% | 4,929,077 |
| 2017-03-22 | 2017-03-20 | 1.454 | 3,442,381 | -1,106 | 0.32% | 5,005,368 |
| 2017-03-21 | 2017-03-17 | 1.454 | 3,443,487 | +92,157 | 0.32% | 5,006,977 |
| 2017-03-16 | 2017-03-14 | 1.411 | 3,351,330 | +33,545 | 0.31% | 4,727,514 |
| 2017-03-15 | 2017-03-13 | 1.497 | 3,317,785 | +1,843 | 0.31% | 4,968,207 |
| 2017-03-13 | 2017-03-09 | 1.454 | 3,315,942 | +67,274 | 0.31% | 4,821,521 |
| 2017-03-10 | 2017-03-08 | 1.454 | 3,248,668 | -165,421 | 0.30% | 4,723,702 |
| 2017-03-09 | 2017-03-07 | 1.389 | 3,414,089 | +46,078 | 0.32% | 4,741,952 |
| 2017-03-08 | 2017-03-06 | 1.389 | 3,368,011 | -11,059 | 0.31% | 4,677,952 |
| 2017-03-06 | 2017-03-02 | 1.389 | 3,379,070 | -553 | 0.31% | 4,693,313 |
| 2017-02-28 | 2017-02-24 | 1.389 | 3,379,623 | +183,761 | 0.31% | 4,694,081 |
| 2017-02-24 | 2017-02-22 | 1.411 | 3,195,862 | +46,079 | 0.30% | 4,508,205 |
| 2017-02-23 | 2017-02-21 | 1.411 | 3,149,783 | +45,525 | 0.29% | 4,443,205 |
| 2017-02-22 | 2017-02-20 | 1.411 | 3,104,258 | +46,079 | 0.29% | 4,378,985 |
| 2017-02-21 | 2017-02-17 | 1.411 | 3,058,179 | +1,290 | 0.28% | 4,313,984 |
| 2017-02-20 | 2017-02-16 | 1.411 | 3,056,889 | +32,255 | 0.28% | 4,312,165 |
| 2017-02-15 | 2017-02-13 | 1.411 | 3,024,634 | -6,083 | 0.28% | 4,266,665 |
| 2017-02-14 | 2017-02-10 | 1.432 | 3,030,717 | -553 | 0.28% | 4,341,018 |
| 2017-02-13 | 2017-02-09 | 1.432 | 3,031,270 | +89,208 | 0.28% | 4,341,811 |
| 2017-02-10 | 2017-02-08 | 1.432 | 2,942,062 | -14,376 | 0.27% | 4,214,034 |
| 2017-02-06 | 2017-02-02 | 1.346 | 2,956,438 | -11,059 | 0.27% | 3,977,982 |
| 2017-02-02 | 2017-01-27 | 1.324 | 2,967,497 | +21,933 | 0.27% | 3,928,461 |
| 2017-01-24 | 2017-01-20 | 1.324 | 2,945,564 | -129,480 | 0.27% | 3,899,425 |
| 2017-01-20 | 2017-01-18 | 1.346 | 3,075,044 | +13,823 | 0.28% | 4,137,570 |
| 2017-01-16 | 2017-01-12 | 1.346 | 3,061,221 | -553 | 0.28% | 4,118,971 |
| 2017-01-13 | 2017-01-11 | 1.389 | 3,061,774 | -6,266 | 0.28% | 4,252,609 |
| 2017-01-12 | 2017-01-10 | 1.367 | 3,068,040 | -18,155 | 0.28% | 4,194,729 |
| 2017-01-11 | 2017-01-09 | 1.367 | 3,086,195 | -553 | 0.29% | 4,219,551 |
| 2017-01-06 | 2017-01-04 | 1.367 | 3,086,748 | -1,659 | 0.29% | 4,220,307 |
| 2017-01-03 | 2016-12-29 | 1.411 | 3,088,407 | -1,106 | 0.29% | 4,356,625 |
| 2016-12-30 | 2016-12-28 | 1.389 | 3,089,513 | -1,106 | 0.29% | 4,291,136 |
| 2016-12-29 | 2016-12-23 | 1.367 | 3,090,619 | -3,870 | 0.29% | 4,225,600 |
| 2016-12-23 | 2016-12-21 | 1.346 | 3,094,489 | +276 | 0.29% | 4,163,734 |
| 2016-12-22 | 2016-12-20 | 1.346 | 3,094,213 | -11,059 | 0.29% | 4,163,362 |
| 2016-12-19 | 2016-12-15 | 1.346 | 3,105,272 | +128,098 | 0.29% | 4,178,243 |
| 2016-12-16 | 2016-12-14 | 1.411 | 2,977,174 | -4,147 | 0.28% | 4,199,716 |
| 2016-12-15 | 2016-12-13 | 1.411 | 2,981,321 | -14,284 | 0.28% | 4,205,566 |
| 2016-12-13 | 2016-12-09 | 1.432 | 2,995,605 | +36,863 | 0.28% | 4,290,726 |
| 2016-12-12 | 2016-12-08 | 1.454 | 2,958,742 | +11,980 | 0.27% | 4,302,137 |
| 2016-12-09 | 2016-12-07 | 1.454 | 2,946,762 | +1,843 | 0.27% | 4,284,717 |
| 2016-12-08 | 2016-12-06 | 1.432 | 2,944,919 | +10,967 | 0.27% | 4,218,127 |
| 2016-11-28 | 2016-11-24 | 1.454 | 2,933,952 | +13,824 | 0.27% | 4,266,091 |
| 2016-11-18 | 2016-11-16 | 1.541 | 2,920,128 | +9,215 | 0.27% | 4,499,482 |
| 2016-11-14 | 2016-11-10 | 1.541 | 2,910,913 | -11,980 | 0.27% | 4,485,283 |
| 2016-11-03 | 2016-11-01 | 1.563 | 2,922,893 | -553 | 0.27% | 4,567,176 |
| 2016-11-01 | 2016-10-28 | 1.563 | 2,923,446 | -9,216 | 0.27% | 4,568,040 |
| 2016-10-27 | 2016-10-25 | 1.541 | 2,932,662 | -4,147 | 0.27% | 4,518,795 |
| 2016-10-25 | 2016-10-20 | 1.563 | 2,936,809 | +111,971 | 0.27% | 4,588,920 |
| 2016-10-17 | 2016-10-13 | 1.606 | 2,824,838 | -10,598 | 0.26% | 4,536,570 |
| 2016-10-13 | 2016-10-11 | 1.584 | 2,835,436 | -27,647 | 0.26% | 4,492,055 |
| 2016-10-11 | 2016-10-06 | 1.628 | 2,863,083 | +8,294 | 0.26% | 4,660,124 |
| 2016-10-07 | 2016-10-05 | 1.649 | 2,854,789 | +9,215 | 0.26% | 4,708,580 |
| 2016-09-30 | 2016-09-28 | 1.671 | 2,845,574 | +4,608 | 0.26% | 4,755,136 |
| 2016-09-29 | 2016-09-27 | 1.671 | 2,840,966 | +46,079 | 0.26% | 4,747,436 |
| 2016-09-28 | 2016-09-26 | 1.671 | 2,794,887 | +8,294 | 0.26% | 4,670,435 |
| 2016-09-27 | 2016-09-23 | 1.736 | 2,786,593 | +23,039 | 0.26% | 4,838,000 |
| 2016-09-23 | 2016-09-21 | 1.693 | 2,763,554 | -23,039 | 0.26% | 4,678,050 |
| 2016-09-20 | 2016-09-15 | 1.563 | 2,786,593 | -553 | 0.26% | 4,354,200 |
| 2016-09-19 | 2016-09-14 | 1.606 | 2,787,146 | +115,196 | 0.26% | 4,476,038 |
| 2016-09-14 | 2016-09-12 | 1.628 | 2,671,950 | +14,745 | 0.25% | 4,349,025 |
| 2016-09-13 | 2016-09-09 | 1.649 | 2,657,205 | +1,382 | 0.25% | 4,382,692 |
| 2016-09-12 | 2016-09-08 | 1.649 | 2,655,823 | -18,431 | 0.25% | 4,380,413 |
| 2016-09-09 | 2016-09-07 | 1.628 | 2,674,254 | -3,686 | 0.25% | 4,352,775 |
| 2016-09-08 | 2016-09-06 | 1.628 | 2,677,940 | -5,530 | 0.25% | 4,358,775 |
| 2016-09-06 | 2016-09-02 | 1.628 | 2,683,470 | +18,432 | 0.25% | 4,367,776 |
| 2016-09-02 | 2016-08-31 | 1.649 | 2,665,038 | -553 | 0.25% | 4,395,612 |
| 2016-08-30 | 2016-08-26 | 1.758 | 2,665,591 | -46,539 | 0.25% | 4,685,769 |
| 2016-08-29 | 2016-08-25 | 1.758 | 2,712,130 | -1,014 | 0.25% | 4,767,578 |
| 2016-08-26 | 2016-08-24 | 1.758 | 2,713,144 | -2,304 | 0.25% | 4,769,361 |
| 2016-08-25 | 2016-08-23 | 1.736 | 2,715,448 | -553 | 0.25% | 4,714,480 |
| 2016-08-24 | 2016-08-22 | 1.714 | 2,716,001 | +22,486 | 0.25% | 4,656,497 |
| 2016-08-23 | 2016-08-19 | 1.736 | 2,693,515 | +9,216 | 0.25% | 4,676,401 |
| 2016-08-18 | 2016-08-16 | 1.714 | 2,684,299 | +33,453 | 0.25% | 4,602,145 |
| 2016-08-16 | 2016-08-12 | 1.606 | 2,650,846 | +137,774 | 0.24% | 4,257,146 |
| 2016-08-15 | 2016-08-11 | 1.649 | 2,513,072 | -1,105 | 0.23% | 4,144,965 |
| 2016-08-12 | 2016-08-10 | 1.649 | 2,514,177 | -553 | 0.23% | 4,146,787 |
| 2016-08-11 | 2016-08-09 | 1.649 | 2,514,730 | -13,824 | 0.23% | 4,147,699 |
| 2016-08-10 | 2016-08-08 | 1.606 | 2,528,554 | +27,647 | 0.23% | 4,060,750 |
| 2016-08-09 | 2016-08-05 | 1.563 | 2,500,907 | -553 | 0.23% | 3,907,800 |
| 2016-08-08 | 2016-08-04 | 1.519 | 2,501,460 | +13,824 | 0.23% | 3,800,090 |
| 2016-08-04 | 2016-08-01 | 1.497 | 2,487,636 | -553 | 0.23% | 3,725,103 |
| 2016-08-03 | 2016-07-29 | 1.519 | 2,488,189 | -553 | 0.23% | 3,779,930 |
| 2016-07-29 | 2016-07-27 | 1.519 | 2,488,742 | +46,078 | 0.23% | 3,780,770 |
| 2016-07-25 | 2016-07-21 | 1.584 | 2,442,664 | -553 | 0.23% | 3,869,803 |
| 2016-07-22 | 2016-07-20 | 1.584 | 2,443,217 | -46,631 | 0.23% | 3,870,680 |
| 2016-07-18 | 2016-07-14 | 1.563 | 2,489,848 | -1,106 | 0.23% | 3,890,520 |
| 2016-07-15 | 2016-07-13 | 1.584 | 2,490,954 | -46,078 | 0.23% | 3,946,307 |
| 2016-07-12 | 2016-07-08 | 1.563 | 2,537,032 | -1,106 | 0.23% | 3,964,247 |
| 2016-07-07 | 2016-07-05 | 1.541 | 2,538,138 | +46,078 | 0.23% | 3,910,893 |
| 2016-07-06 | 2016-07-04 | 1.541 | 2,492,060 | -4,608 | 0.23% | 3,839,893 |
| 2016-07-05 | 2016-06-30 | 1.497 | 2,496,668 | -123,951 | 0.23% | 3,738,628 |
| 2016-06-30 | 2016-06-28 | 1.519 | 2,620,619 | -13,823 | 0.24% | 3,981,111 |
| 2016-06-24 | 2016-06-22 | 1.519 | 2,634,442 | -36,863 | 0.24% | 4,002,110 |
| 2016-06-21 | 2016-06-17 | 1.497 | 2,671,305 | -553 | 0.25% | 4,000,137 |
| 2016-05-27 | 2016-05-25 | 1.497 | 2,671,858 | +13,824 | 0.25% | 4,000,965 |
| 2016-05-26 | 2016-05-24 | 1.497 | 2,658,034 | -553 | 0.25% | 3,980,265 |
| 2016-05-24 | 2016-05-20 | 1.497 | 2,658,587 | -9,216 | 0.25% | 3,981,093 |
| 2016-05-19 | 2016-05-17 | 1.497 | 2,667,803 | +9,216 | 0.25% | 3,994,893 |
| 2016-05-12 | 2016-05-10 | 1.541 | 2,658,587 | -4,608 | 0.25% | 4,096,487 |
| 2016-05-10 | 2016-05-06 | 1.519 | 2,663,195 | -13,824 | 0.25% | 4,045,790 |
| 2016-05-09 | 2016-05-05 | 1.541 | 2,677,019 | -27,647 | 0.25% | 4,124,888 |
| 2016-05-05 | 2016-05-03 | 1.519 | 2,704,666 | -9,215 | 0.25% | 4,108,790 |
| 2016-05-03 | 2016-04-28 | 1.519 | 2,713,881 | +15,206 | 0.25% | 4,122,789 |
| 2016-04-29 | 2016-04-27 | 1.497 | 2,698,675 | +55,294 | 0.25% | 4,041,122 |
| 2016-04-28 | 2016-04-26 | 1.563 | 2,643,381 | -10,506 | 0.24% | 4,130,423 |
| 2016-04-22 | 2016-04-20 | 1.584 | 2,653,887 | +9,215 | 0.25% | 4,204,435 |
| 2016-04-18 | 2016-04-14 | 1.584 | 2,644,672 | -13,823 | 0.24% | 4,189,836 |
| 2016-04-15 | 2016-04-13 | 1.584 | 2,658,495 | -7,373 | 0.25% | 4,211,735 |
| 2016-04-06 | 2016-04-01 | 1.606 | 2,665,868 | -1,658 | 0.25% | 4,281,271 |
| 2016-04-05 | 2016-03-31 | 1.584 | 2,667,526 | +921 | 0.25% | 4,226,042 |
| 2016-04-01 | 2016-03-30 | 1.606 | 2,666,605 | -23,039 | 0.25% | 4,282,454 |
| 2016-03-29 | 2016-03-23 | 1.628 | 2,689,644 | -553 | 0.25% | 4,377,825 |
| 2016-03-24 | 2016-03-22 | 1.649 | 2,690,197 | -170,490 | 0.25% | 4,437,108 |
| 2016-03-22 | 2016-03-18 | 1.693 | 2,860,687 | -1,106 | 0.26% | 4,842,474 |
| 2016-03-18 | 2016-03-16 | 1.671 | 2,861,793 | +921 | 0.26% | 4,782,239 |
| 2016-03-17 | 2016-03-15 | 1.649 | 2,860,872 | -5,990 | 0.26% | 4,718,613 |
| 2016-03-15 | 2016-03-11 | 1.671 | 2,866,862 | +9,216 | 0.26% | 4,790,709 |
| 2016-03-14 | 2016-03-10 | 1.714 | 2,857,646 | +365,218 | 0.26% | 4,899,343 |
| 2016-03-07 | 2016-03-03 | 1.563 | 2,492,428 | -13,824 | 0.23% | 3,894,551 |
| 2016-03-02 | 2016-02-29 | 1.497 | 2,506,252 | -4,608 | 0.23% | 3,752,979 |
| 2016-02-01 | 2016-01-28 | 1.606 | 2,510,860 | -553 | 0.23% | 4,032,334 |
| 2016-01-26 | 2016-01-22 | 1.606 | 2,511,413 | -553 | 0.23% | 4,033,222 |
| 2016-01-15 | 2016-01-13 | 1.693 | 2,511,966 | +10,138 | 0.23% | 4,252,171 |
| 2016-01-06 | 2016-01-04 | 1.736 | 2,501,828 | +6,911 | 0.23% | 4,343,599 |
| 2016-01-05 | 2015-12-31 | 1.758 | 2,494,917 | -553 | 0.23% | 4,385,746 |
| 2015-12-09 | 2015-12-07 | 1.780 | 2,495,470 | -553 | 0.23% | 4,440,875 |
| 2015-12-08 | 2015-12-04 | 1.780 | 2,496,023 | -552 | 0.23% | 4,441,859 |
| 2015-12-01 | 2015-11-27 | 1.823 | 2,496,575 | -553 | 0.23% | 4,551,203 |
| 2015-11-26 | 2015-11-24 | 1.823 | 2,497,128 | +11,058 | 0.23% | 4,552,211 |
| 2015-11-20 | 2015-11-18 | 1.823 | 2,486,070 | +11,059 | 0.23% | 4,532,053 |
| 2015-11-19 | 2015-11-17 | 1.845 | 2,475,011 | -1,106 | 0.23% | 4,565,605 |
| 2015-11-10 | 2015-11-06 | 1.845 | 2,476,117 | -553 | 0.23% | 4,567,646 |
| 2015-11-05 | 2015-11-03 | 1.866 | 2,476,670 | -5,529 | 0.23% | 4,622,415 |
| 2015-11-03 | 2015-10-30 | 1.845 | 2,482,199 | -553 | 0.23% | 4,578,865 |
| 2015-11-02 | 2015-10-29 | 1.823 | 2,482,752 | +18,431 | 0.23% | 4,526,004 |
| 2015-10-29 | 2015-10-27 | 1.888 | 2,464,321 | -553 | 0.23% | 4,652,848 |
| 2015-10-28 | 2015-10-26 | 1.888 | 2,464,874 | -92 | 0.23% | 4,653,892 |
| 2015-10-14 | 2015-10-12 | 1.953 | 2,464,966 | -5,160 | 0.23% | 4,814,551 |
| 2015-10-12 | 2015-10-08 | 1.931 | 2,470,126 | +13,823 | 0.23% | 4,771,022 |
| 2015-10-08 | 2015-10-06 | 1.931 | 2,456,303 | -46,078 | 0.23% | 4,744,323 |
| 2015-10-06 | 2015-10-02 | 1.910 | 2,502,381 | +13,823 | 0.23% | 4,779,015 |
| 2015-10-05 | 2015-09-30 | 1.888 | 2,488,558 | -6,912 | 0.23% | 4,698,609 |
| 2015-09-30 | 2015-09-25 | 1.910 | 2,495,470 | +46,079 | 0.23% | 4,765,817 |
| 2015-09-29 | 2015-09-24 | 1.866 | 2,449,391 | +138,235 | 0.23% | 4,571,502 |
| 2015-09-24 | 2015-09-22 | 1.953 | 2,311,156 | -92,157 | 0.21% | 4,514,130 |
| 2015-09-23 | 2015-09-21 | 1.845 | 2,403,313 | -8,294 | 0.22% | 4,433,345 |
| 2015-09-22 | 2015-09-18 | 1.780 | 2,411,607 | +73,726 | 0.22% | 4,291,634 |
| 2015-09-21 | 2015-09-17 | 1.736 | 2,337,881 | -93 | 0.22% | 4,058,959 |
| 2015-09-16 | 2015-09-14 | 1.736 | 2,337,974 | -552 | 0.22% | 4,059,121 |
| 2015-09-04 | 2015-09-01 | 1.628 | 2,338,526 | +8,294 | 0.22% | 3,806,324 |
| 2015-09-01 | 2015-08-28 | 1.628 | 2,330,232 | +92,157 | 0.22% | 3,792,824 |
| 2015-08-27 | 2015-08-25 | 1.649 | 2,238,075 | -11,059 | 0.21% | 3,691,395 |
| 2015-08-26 | 2015-08-24 | 1.628 | 2,249,134 | -18,432 | 0.21% | 3,660,824 |
| 2015-08-25 | 2015-08-21 | 1.714 | 2,267,566 | +5,530 | 0.21% | 3,887,670 |
| 2015-08-17 | 2015-08-13 | 1.780 | 2,262,036 | -553 | 0.21% | 4,025,462 |
| 2015-08-14 | 2015-08-12 | 1.780 | 2,262,589 | +40,917 | 0.21% | 4,026,446 |
| 2015-08-12 | 2015-08-10 | 1.866 | 2,221,672 | -2,211 | 0.21% | 4,146,491 |
| 2015-08-06 | 2015-08-04 | 1.823 | 2,223,883 | +13,823 | 0.21% | 4,054,091 |
| 2015-08-05 | 2015-08-03 | 1.823 | 2,210,060 | -28,200 | 0.20% | 4,028,892 |
| 2015-07-30 | 2015-07-28 | 1.758 | 2,238,260 | -9,215 | 0.21% | 3,934,575 |
| 2015-07-29 | 2015-07-27 | 1.801 | 2,247,475 | -1,106 | 0.21% | 4,048,324 |
| 2015-07-24 | 2015-07-22 | 1.888 | 2,248,581 | +46,078 | 0.21% | 4,245,512 |
| 2015-07-23 | 2015-07-21 | 1.866 | 2,202,503 | +9,216 | 0.20% | 4,110,714 |
| 2015-07-22 | 2015-07-20 | 1.888 | 2,193,287 | -1,106 | 0.20% | 4,141,113 |
| 2015-07-16 | 2015-07-14 | 1.845 | 2,194,393 | +42,761 | 0.20% | 4,047,955 |
| 2015-07-14 | 2015-07-10 | 1.931 | 2,151,632 | +4,607 | 0.20% | 4,155,854 |
| 2015-07-13 | 2015-07-09 | 1.823 | 2,147,025 | -22,117 | 0.20% | 3,913,981 |
| 2015-07-10 | 2015-07-08 | 1.714 | 2,169,142 | -207,906 | 0.20% | 3,718,925 |
| 2015-07-09 | 2015-07-07 | 1.780 | 2,377,048 | +141,000 | 0.22% | 4,230,134 |
| 2015-07-08 | 2015-07-06 | 1.910 | 2,236,048 | +6,451 | 0.21% | 4,270,376 |
| 2015-07-07 | 2015-07-03 | 2.083 | 2,229,597 | -461 | 0.21% | 4,645,152 |
| 2015-07-03 | 2015-06-30 | 2.214 | 2,230,058 | -553 | 0.21% | 4,936,494 |
| 2015-07-02 | 2015-06-29 | 2.149 | 2,230,611 | -13,823 | 0.21% | 4,792,491 |
| 2015-06-30 | 2015-06-26 | 2.235 | 2,244,434 | +13,823 | 0.21% | 5,017,026 |
| 2015-06-29 | 2015-06-25 | 2.300 | 2,230,611 | -6,082 | 0.21% | 5,131,354 |
| 2015-06-26 | 2015-06-24 | 2.300 | 2,236,693 | -8,294 | 0.21% | 5,145,346 |
| 2015-06-25 | 2015-06-23 | 2.300 | 2,244,987 | -9,216 | 0.21% | 5,164,425 |
| 2015-06-24 | 2015-06-22 | 2.235 | 2,254,203 | +22,486 | 0.21% | 5,038,863 |
| 2015-06-23 | 2015-06-19 | 2.257 | 2,231,717 | -12,902 | 0.21% | 5,037,033 |
| 2015-06-22 | 2015-06-18 | 2.257 | 2,244,619 | -18,892 | 0.21% | 5,066,153 |
| 2015-06-18 | 2015-06-16 | 2.300 | 2,263,511 | -553 | 0.21% | 5,207,038 |
| 2015-06-17 | 2015-06-15 | 2.322 | 2,264,064 | -4,608 | 0.21% | 5,257,446 |
| 2015-06-16 | 2015-06-12 | 2.344 | 2,268,672 | -50,686 | 0.21% | 5,317,381 |
| 2015-06-15 | 2015-06-11 | 2.257 | 2,319,358 | +32,255 | 0.21% | 5,234,840 |
| 2015-06-12 | 2015-06-10 | 2.257 | 2,287,103 | +93,078 | 0.21% | 5,162,040 |
| 2015-06-11 | 2015-06-09 | 2.279 | 2,194,025 | -17,049 | 0.20% | 4,999,576 |
| 2015-06-10 | 2015-06-08 | 2.366 | 2,211,074 | +9,216 | 0.20% | 5,230,366 |
| 2015-06-09 | 2015-06-05 | 2.366 | 2,201,858 | +40,918 | 0.20% | 5,208,565 |
| 2015-06-08 | 2015-06-04 | 2.387 | 2,160,940 | -49,304 | 0.20% | 5,158,670 |
| 2015-06-05 | 2015-06-03 | 2.366 | 2,210,244 | -13,455 | 0.20% | 5,228,403 |
| 2015-06-04 | 2015-06-02 | 2.366 | 2,223,699 | +86,996 | 0.21% | 5,260,231 |
| 2015-06-03 | 2015-06-01 | 2.344 | 2,136,703 | +11,059 | 0.20% | 5,008,068 |
| 2015-06-02 | 2015-05-29 | 2.300 | 2,125,644 | +273,245 | 0.20% | 4,889,886 |
| 2015-06-01 | 2015-05-28 | 2.322 | 1,852,399 | +54,741 | 0.17% | 4,301,507 |
| 2015-05-29 | 2015-05-27 | 2.431 | 1,797,658 | -55,847 | 0.17% | 4,369,456 |
| 2015-05-28 | 2015-05-26 | 2.431 | 1,853,505 | -12,349 | 0.17% | 4,505,200 |
| 2015-05-27 | 2015-05-22 | 2.366 | 1,865,854 | -26,172 | 0.17% | 4,413,737 |
| 2015-05-26 | 2015-05-21 | 2.322 | 1,892,026 | +46,078 | 0.17% | 4,393,526 |
| 2015-05-22 | 2015-05-20 | 2.366 | 1,845,948 | -46,078 | 0.17% | 4,366,649 |
| 2015-05-21 | 2015-05-19 | 2.300 | 1,892,026 | +23,039 | 0.17% | 4,352,465 |
| 2015-05-20 | 2015-05-18 | 2.344 | 1,868,987 | +235,000 | 0.17% | 4,380,587 |
| 2015-05-19 | 2015-05-15 | 2.344 | 1,633,987 | +4,608 | 0.15% | 3,829,787 |
| 2015-05-18 | 2015-05-14 | 2.344 | 1,629,379 | +36,309 | 0.15% | 3,818,987 |
| 2015-05-15 | 2015-05-13 | 2.322 | 1,593,070 | +64,510 | 0.15% | 3,699,312 |
| 2015-05-14 | 2015-05-12 | 2.322 | 1,528,560 | -553 | 0.14% | 3,549,511 |
| 2015-05-13 | 2015-05-11 | 2.387 | 1,529,113 | -25,527 | 0.14% | 3,650,351 |
| 2015-05-12 | 2015-05-08 | 2.387 | 1,554,640 | +4,608 | 0.14% | 3,711,290 |
| 2015-05-11 | 2015-05-07 | 2.279 | 1,550,032 | -11,243 | 0.14% | 3,532,094 |
| 2015-05-08 | 2015-05-06 | 2.387 | 1,561,275 | -16,589 | 0.14% | 3,727,129 |
| 2015-05-07 | 2015-05-05 | 2.539 | 1,577,864 | -128,559 | 0.15% | 4,006,432 |
| 2015-05-06 | 2015-05-04 | 2.669 | 1,706,423 | -1,073,903 | 0.16% | 4,555,060 |
| 2015-05-05 | 2015-04-30 | 2.387 | 2,780,326 | -21,381 | 0.26% | 6,637,289 |
| 2015-04-30 | 2015-04-28 | 2.192 | 2,801,707 | +8,202 | 0.26% | 6,141,103 |
| 2015-04-29 | 2015-04-27 | 2.214 | 2,793,505 | -553 | 0.26% | 6,183,750 |
| 2015-04-28 | 2015-04-24 | 2.235 | 2,794,058 | -41,931 | 0.26% | 6,245,611 |
| 2015-04-27 | 2015-04-23 | 2.257 | 2,835,989 | -93,539 | 0.26% | 6,400,888 |
| 2015-04-24 | 2015-04-22 | 2.170 | 2,929,528 | -98,700 | 0.27% | 6,357,699 |
| 2015-04-23 | 2015-04-21 | 2.083 | 3,028,228 | -28,661 | 0.28% | 6,309,023 |
| 2015-04-22 | 2015-04-20 | 2.062 | 3,056,889 | -35,665 | 0.28% | 6,302,395 |
| 2015-04-21 | 2015-04-17 | 2.149 | 3,092,554 | +467,788 | 0.29% | 6,644,385 |
| 2015-04-20 | 2015-04-16 | 2.105 | 2,624,766 | -40,180 | 0.24% | 5,525,412 |
| 2015-04-17 | 2015-04-15 | 2.149 | 2,664,946 | -14,929 | 0.25% | 5,725,665 |
| 2015-04-16 | 2015-04-14 | 2.105 | 2,679,875 | -591,832 | 0.25% | 5,641,422 |
| 2015-04-15 | 2015-04-13 | 2.279 | 3,271,707 | -184,959 | 0.30% | 7,455,315 |
| 2015-04-14 | 2015-04-10 | 1.997 | 3,456,666 | +553,863 | 0.32% | 6,901,565 |
| 2015-04-13 | 2015-04-09 | 1.823 | 2,902,803 | +183,116 | 0.27% | 5,291,748 |
| 2015-04-10 | 2015-04-08 | 1.910 | 2,719,687 | -203,851 | 0.25% | 5,194,024 |
| 2015-04-09 | 2015-04-02 | 1.823 | 2,923,538 | +368,627 | 0.27% | 5,329,548 |
| 2015-04-08 | 2015-04-01 | 1.823 | 2,554,911 | -9,215 | 0.24% | 4,657,548 |
| 2015-04-02 | 2015-03-31 | 1.845 | 2,564,126 | +37,784 | 0.24% | 4,729,994 |
| 2015-04-01 | 2015-03-30 | 1.801 | 2,526,342 | +339,874 | 0.23% | 4,550,641 |
| 2015-03-31 | 2015-03-27 | 1.736 | 2,186,468 | -51,700 | 0.20% | 3,796,081 |
| 2015-03-30 | 2015-03-26 | 1.671 | 2,238,168 | +100,359 | 0.21% | 3,740,122 |
| 2015-03-27 | 2015-03-25 | 1.649 | 2,137,809 | +72,343 | 0.20% | 3,526,020 |
| 2015-03-26 | 2015-03-24 | 1.758 | 2,065,466 | +17,510 | 0.19% | 3,630,826 |
| 2015-03-25 | 2015-03-23 | 1.801 | 2,047,956 | -553 | 0.19% | 3,688,935 |
| 2015-03-23 | 2015-03-19 | 1.823 | 2,048,509 | +33,453 | 0.19% | 3,734,388 |
| 2015-03-20 | 2015-03-18 | 1.823 | 2,015,056 | -553 | 0.19% | 3,673,404 |
| 2015-03-19 | 2015-03-17 | 1.780 | 2,015,609 | -12,441 | 0.19% | 3,586,926 |
| 2015-03-18 | 2015-03-16 | 1.801 | 2,028,050 | +41,471 | 0.19% | 3,653,079 |
| 2015-03-17 | 2015-03-13 | 1.780 | 1,986,579 | -922 | 0.18% | 3,535,265 |
| 2015-03-16 | 2015-03-12 | 1.801 | 1,987,501 | -553 | 0.18% | 3,580,039 |
| 2015-03-13 | 2015-03-11 | 1.823 | 1,988,054 | +13,824 | 0.18% | 3,624,180 |
| 2015-03-12 | 2015-03-10 | 1.866 | 1,974,230 | +45,156 | 0.18% | 3,684,669 |
| 2015-03-11 | 2015-03-09 | 1.866 | 1,929,074 | +94,369 | 0.18% | 3,600,391 |
| 2015-03-10 | 2015-03-06 | 1.866 | 1,834,705 | +23,039 | 0.17% | 3,424,262 |
| 2015-03-09 | 2015-03-05 | 1.888 | 1,811,666 | +4,608 | 0.17% | 3,420,580 |
| 2015-03-06 | 2015-03-04 | 1.888 | 1,807,058 | +4,608 | 0.17% | 3,411,879 |
| 2015-03-05 | 2015-03-03 | 1.866 | 1,802,450 | +28,569 | 0.17% | 3,364,062 |
| 2015-03-04 | 2015-03-02 | 1.888 | 1,773,881 | +11,058 | 0.16% | 3,349,238 |
| 2015-03-03 | 2015-02-27 | 1.910 | 1,762,823 | +12,257 | 0.16% | 3,366,617 |
| 2015-03-02 | 2015-02-26 | 1.910 | 1,750,566 | +101,281 | 0.16% | 3,343,209 |
| 2015-02-24 | 2015-02-18 | 1.975 | 1,649,285 | +14,192 | 0.15% | 3,257,162 |
| 2015-02-23 | 2015-02-16 | 1.953 | 1,635,093 | +8,663 | 0.15% | 3,193,650 |
| 2015-02-17 | 2015-02-13 | 1.953 | 1,626,430 | +24,421 | 0.15% | 3,176,729 |
| 2015-02-16 | 2015-02-12 | 1.975 | 1,602,009 | +78,334 | 0.15% | 3,163,797 |
| 2015-02-13 | 2015-02-11 | 1.997 | 1,523,675 | +170,029 | 0.14% | 3,042,163 |
| 2015-02-11 | 2015-02-09 | 2.040 | 1,353,646 | -922 | 0.13% | 2,761,438 |
| 2015-02-10 | 2015-02-06 | 2.040 | 1,354,568 | +65,893 | 0.13% | 2,763,319 |
| 2015-02-09 | 2015-02-05 | 2.192 | 1,288,675 | +23,039 | 0.12% | 2,824,666 |
| 2015-02-05 | 2015-02-03 | 2.279 | 1,265,636 | -9,216 | 0.12% | 2,884,034 |
| 2015-01-30 | 2015-01-28 | 2.279 | 1,274,852 | +40,918 | 0.12% | 2,905,035 |
| 2015-01-27 | 2015-01-23 | 2.300 | 1,233,934 | -1,936 | 0.11% | 2,838,573 |
| 2015-01-22 | 2015-01-20 | 2.322 | 1,235,870 | -62,666 | 0.11% | 2,869,848 |
| 2015-01-21 | 2015-01-19 | 2.257 | 1,298,536 | +20,735 | 0.12% | 2,930,823 |
| 2015-01-20 | 2015-01-16 | 2.344 | 1,277,801 | -20,274 | 0.12% | 2,994,948 |
| 2015-01-19 | 2015-01-15 | 2.300 | 1,298,075 | -9,216 | 0.12% | 2,986,125 |
| 2015-01-16 | 2015-01-14 | 2.344 | 1,307,291 | +22,394 | 0.12% | 3,064,068 |
| 2015-01-15 | 2015-01-13 | 2.322 | 1,284,897 | -117,039 | 0.12% | 2,983,695 |
| 2015-01-14 | 2015-01-12 | 2.366 | 1,401,936 | -26,449 | 0.13% | 3,316,324 |
| 2015-01-13 | 2015-01-09 | 2.496 | 1,428,385 | -138,789 | 0.13% | 3,564,884 |
| 2015-01-12 | 2015-01-08 | 2.452 | 1,567,174 | +27,648 | 0.14% | 3,843,244 |
| 2015-01-09 | 2015-01-07 | 2.561 | 1,539,526 | -138,236 | 0.14% | 3,942,497 |
| 2015-01-08 | 2015-01-06 | 2.648 | 1,677,762 | -97,225 | 0.16% | 4,442,143 |
| 2015-01-07 | 2015-01-05 | 2.669 | 1,774,987 | -16,220 | 0.16% | 4,738,082 |
| 2015-01-06 | 2015-01-02 | 2.604 | 1,791,207 | +9,861 | 0.17% | 4,664,760 |
| 2015-01-05 | 2014-12-31 | 2.474 | 1,781,346 | -6,912 | 0.16% | 4,407,126 |
| 2015-01-02 | 2014-12-29 | 2.431 | 1,788,258 | +6,912 | 0.17% | 4,346,608 |
| 2014-12-30 | 2014-12-24 | 2.496 | 1,781,346 | +39,167 | 0.16% | 4,445,785 |
| 2014-12-29 | 2014-12-22 | 2.387 | 1,742,179 | +18,431 | 0.16% | 4,158,989 |
| 2014-12-23 | 2014-12-19 | 2.474 | 1,723,748 | -44,788 | 0.16% | 4,264,626 |
| 2014-12-22 | 2014-12-18 | 2.539 | 1,768,536 | -553 | 0.16% | 4,490,576 |
| 2014-12-19 | 2014-12-17 | 2.517 | 1,769,089 | -1,383 | 0.16% | 4,453,587 |
| 2014-12-18 | 2014-12-16 | 2.517 | 1,770,472 | -553 | 0.16% | 4,457,069 |
| 2014-12-16 | 2014-12-12 | 2.648 | 1,771,025 | +64,510 | 0.16% | 4,689,071 |
| 2014-12-12 | 2014-12-10 | 2.669 | 1,706,515 | -5,529 | 0.16% | 4,555,306 |
| 2014-12-11 | 2014-12-09 | 2.691 | 1,712,044 | -78,886 | 0.16% | 4,607,220 |
| 2014-12-10 | 2014-12-08 | 2.691 | 1,790,930 | +7,556 | 0.16% | 4,819,507 |
| 2014-12-09 | 2014-12-05 | 2.691 | 1,783,374 | -8,754 | 0.16% | 4,799,173 |
| 2014-12-08 | 2014-12-04 | 2.713 | 1,792,128 | -42,024 | 0.16% | 4,861,624 |
| 2014-12-04 | 2014-12-02 | 2.669 | 1,834,152 | -553 | 0.17% | 4,896,015 |
| 2014-12-03 | 2014-12-01 | 2.648 | 1,834,705 | +18,431 | 0.17% | 4,857,674 |
| 2014-12-02 | 2014-11-28 | 2.648 | 1,816,274 | -145,700 | 0.17% | 4,808,875 |
| 2014-12-01 | 2014-11-27 | 2.583 | 1,961,974 | -6,911 | 0.18% | 5,066,902 |
| 2014-11-27 | 2014-11-25 | 2.539 | 1,968,885 | -4,147 | 0.18% | 4,999,292 |
| 2014-11-26 | 2014-11-24 | 2.626 | 1,973,032 | +18,339 | 0.18% | 5,181,098 |
| 2014-11-25 | 2014-11-21 | 2.431 | 1,954,693 | -23,961 | 0.18% | 4,751,152 |
| 2014-11-24 | 2014-11-20 | 2.409 | 1,978,654 | +34,559 | 0.18% | 4,766,451 |
| 2014-11-21 | 2014-11-19 | 2.387 | 1,944,095 | -9,769 | 0.18% | 4,641,010 |
| 2014-11-20 | 2014-11-18 | 2.496 | 1,953,864 | -18,431 | 0.18% | 4,876,346 |
| 2014-11-18 | 2014-11-14 | 2.452 | 1,972,295 | -13,824 | 0.18% | 4,836,739 |
| 2014-11-17 | 2014-11-13 | 2.474 | 1,986,119 | -553 | 0.18% | 4,913,743 |
| 2014-11-14 | 2014-11-12 | 2.452 | 1,986,672 | +183,393 | 0.18% | 4,871,996 |
| 2014-11-13 | 2014-11-11 | 2.431 | 1,803,279 | +31,333 | 0.17% | 4,383,119 |
| 2014-11-11 | 2014-11-07 | 2.517 | 1,771,946 | -9,216 | 0.16% | 4,460,780 |
| 2014-11-10 | 2014-11-06 | 2.431 | 1,781,162 | -88,563 | 0.16% | 4,329,361 |
| 2014-11-07 | 2014-11-05 | 2.604 | 1,869,725 | -65,431 | 0.17% | 4,869,241 |
| 2014-11-06 | 2014-11-04 | 2.583 | 1,935,156 | -366,600 | 0.18% | 4,997,643 |
| 2014-11-05 | 2014-11-03 | 2.344 | 2,301,756 | +117,500 | 0.21% | 5,394,924 |
| 2014-11-04 | 2014-10-31 | 1.931 | 2,184,256 | +77,412 | 0.20% | 4,218,867 |
| 2014-11-03 | 2014-10-30 | 1.997 | 2,106,844 | +461 | 0.19% | 4,206,516 |
| 2014-10-31 | 2014-10-29 | 1.997 | 2,106,383 | +226,245 | 0.19% | 4,205,595 |
| 2014-10-30 | 2014-10-28 | 1.931 | 1,880,138 | +45,525 | 0.17% | 3,631,467 |
| 2014-10-29 | 2014-10-27 | 1.801 | 1,834,613 | +29,951 | 0.17% | 3,304,645 |
| 2014-10-28 | 2014-10-24 | 1.823 | 1,804,662 | +13,824 | 0.17% | 3,289,860 |
| 2014-10-27 | 2014-10-23 | 1.823 | 1,790,838 | +10,598 | 0.16% | 3,264,660 |
| 2014-10-24 | 2014-10-22 | 1.823 | 1,780,240 | +22,117 | 0.16% | 3,245,340 |
| 2014-10-22 | 2014-10-20 | 1.910 | 1,758,123 | +46,079 | 0.16% | 3,357,641 |
| 2014-10-21 | 2014-10-17 | 1.997 | 1,712,044 | +105,980 | 0.16% | 3,418,260 |
| 2014-10-20 | 2014-10-16 | 2.018 | 1,606,064 | +461 | 0.15% | 3,241,516 |
| 2014-10-17 | 2014-10-15 | 2.062 | 1,605,603 | +11,059 | 0.15% | 3,310,275 |
| 2014-10-15 | 2014-10-13 | 2.127 | 1,594,544 | +27,647 | 0.15% | 3,391,290 |
| 2014-10-14 | 2014-10-10 | 2.127 | 1,566,897 | +17,878 | 0.14% | 3,332,490 |
| 2014-10-13 | 2014-10-09 | 2.214 | 1,549,019 | -5,990 | 0.14% | 3,428,935 |
| 2014-10-10 | 2014-10-08 | 2.257 | 1,555,009 | -1,382 | 0.14% | 3,509,688 |
| 2014-10-09 | 2014-10-07 | 2.257 | 1,556,391 | -3,318 | 0.14% | 3,512,808 |
| 2014-10-08 | 2014-10-06 | 2.257 | 1,559,709 | +4,608 | 0.14% | 3,520,296 |
| 2014-10-07 | 2014-10-03 | 2.279 | 1,555,101 | -13,824 | 0.14% | 3,543,645 |
| 2014-10-06 | 2014-09-30 | 2.170 | 1,568,925 | +5,530 | 0.14% | 3,404,901 |
| 2014-10-03 | 2014-09-29 | 2.257 | 1,563,395 | +13,823 | 0.14% | 3,528,616 |
| 2014-09-30 | 2014-09-26 | 2.235 | 1,549,572 | -553 | 0.14% | 3,463,788 |
| 2014-09-29 | 2014-09-25 | 2.322 | 1,550,125 | +46,079 | 0.14% | 3,599,588 |
| 2014-09-26 | 2014-09-24 | 2.279 | 1,504,046 | +91,604 | 0.14% | 3,427,305 |
| 2014-09-25 | 2014-09-23 | 2.279 | 1,412,442 | +64,510 | 0.13% | 3,218,565 |
| 2014-09-24 | 2014-09-22 | 2.366 | 1,347,932 | -36,034 | 0.12% | 3,188,576 |
| 2014-09-23 | 2014-09-19 | 2.431 | 1,383,966 | +17,510 | 0.13% | 3,363,921 |
| 2014-09-22 | 2014-09-18 | 2.474 | 1,366,456 | -91,235 | 0.13% | 3,380,670 |
| 2014-09-19 | 2014-09-17 | 2.604 | 1,457,691 | -47,277 | 0.13% | 3,796,200 |
| 2014-09-17 | 2014-09-15 | 2.669 | 1,504,968 | -35,480 | 0.14% | 4,017,304 |
| 2014-09-16 | 2014-09-12 | 2.691 | 1,540,448 | -1,935 | 0.14% | 4,145,444 |
| 2014-09-15 | 2014-09-11 | 2.734 | 1,542,383 | -225,785 | 0.14% | 4,217,597 |
| 2014-09-12 | 2014-09-10 | 2.713 | 1,768,168 | -67,735 | 0.16% | 4,796,626 |
| 2014-09-10 | 2014-09-05 | 2.800 | 1,835,903 | -520,778 | 0.17% | 5,139,747 |
| 2014-09-08 | 2014-09-04 | 2.734 | 2,356,681 | +38,521 | 0.22% | 6,444,269 |
| 2014-09-05 | 2014-09-03 | 2.778 | 2,318,160 | -113,353 | 0.21% | 6,439,553 |
| 2014-09-04 | 2014-09-02 | 2.821 | 2,431,513 | -214,817 | 0.22% | 6,859,971 |
| 2014-09-03 | 2014-09-01 | 2.800 | 2,646,330 | -553 | 0.24% | 7,408,598 |
| 2014-09-02 | 2014-08-29 | 2.756 | 2,646,883 | -4,608 | 0.24% | 7,295,260 |
| 2014-09-01 | 2014-08-28 | 2.648 | 2,651,491 | -23,039 | 0.24% | 7,020,246 |
| 2014-08-29 | 2014-08-27 | 2.713 | 2,674,530 | -9,769 | 0.25% | 7,255,374 |
| 2014-08-28 | 2014-08-26 | 2.648 | 2,684,299 | -22,210 | 0.25% | 7,107,110 |
| 2014-08-27 | 2014-08-25 | 2.713 | 2,706,509 | -18,523 | 0.25% | 7,342,125 |
| 2014-08-26 | 2014-08-22 | 2.778 | 2,725,032 | +1,843 | 0.25% | 7,569,791 |
| 2014-08-25 | 2014-08-21 | 2.778 | 2,723,189 | +46,078 | 0.25% | 7,564,671 |
| 2014-08-22 | 2014-08-20 | 2.778 | 2,677,111 | +22,486 | 0.25% | 7,436,673 |
| 2014-08-21 | 2014-08-19 | 2.778 | 2,654,625 | -552 | 0.24% | 7,374,209 |
| 2014-08-20 | 2014-08-18 | 2.778 | 2,655,177 | -35,020 | 0.24% | 7,375,743 |
| 2014-08-19 | 2014-08-15 | 2.821 | 2,690,197 | -46,631 | 0.25% | 7,589,790 |
| 2014-08-18 | 2014-08-14 | 2.843 | 2,736,828 | +9,215 | 0.25% | 7,780,744 |
| 2014-08-15 | 2014-08-13 | 2.886 | 2,727,613 | -553 | 0.25% | 7,872,936 |
| 2014-08-14 | 2014-08-12 | 2.908 | 2,728,166 | -1,106 | 0.25% | 7,933,739 |
| 2014-08-13 | 2014-08-11 | 2.908 | 2,729,272 | -1,658 | 0.25% | 7,936,955 |
| 2014-08-12 | 2014-08-08 | 2.886 | 2,730,930 | +50,594 | 0.25% | 7,882,510 |
| 2014-08-11 | 2014-08-07 | 2.886 | 2,680,336 | -553 | 0.25% | 7,736,476 |
| 2014-08-08 | 2014-08-06 | 2.886 | 2,680,889 | -10,598 | 0.25% | 7,738,072 |
| 2014-08-07 | 2014-08-05 | 2.930 | 2,691,487 | +44,972 | 0.25% | 7,885,484 |
| 2014-08-06 | 2014-08-04 | 2.865 | 2,646,515 | -10,137 | 0.24% | 7,581,421 |
| 2014-08-05 | 2014-08-01 | 2.843 | 2,656,652 | +17,971 | 0.24% | 7,552,805 |
| 2014-08-01 | 2014-07-30 | 2.886 | 2,638,681 | -79,163 | 0.24% | 7,616,244 |
| 2014-07-31 | 2014-07-29 | 2.908 | 2,717,844 | -1,475 | 0.25% | 7,903,722 |
| 2014-07-29 | 2014-07-25 | 2.843 | 2,719,319 | +9,216 | 0.25% | 7,730,966 |
| 2014-07-28 | 2014-07-24 | 2.908 | 2,710,103 | +8,110 | 0.25% | 7,881,210 |
| 2014-07-25 | 2014-07-23 | 2.930 | 2,701,993 | +9,216 | 0.25% | 7,916,265 |
| 2014-07-23 | 2014-07-21 | 2.843 | 2,692,777 | +18,892 | 0.25% | 7,655,508 |
| 2014-07-22 | 2014-07-18 | 2.886 | 2,673,885 | +7,280 | 0.25% | 7,717,856 |
| 2014-07-21 | 2014-07-17 | 2.800 | 2,666,605 | +91,604 | 0.24% | 7,465,359 |
| 2014-07-18 | 2014-07-16 | 2.951 | 2,575,001 | +119,804 | 0.24% | 7,600,088 |
| 2014-07-17 | 2014-07-15 | 3.082 | 2,455,197 | +9,216 | 0.23% | 7,566,186 |
| 2014-07-16 | 2014-07-14 | 3.169 | 2,445,981 | +53,911 | 0.22% | 7,750,117 |
| 2014-07-15 | 2014-07-11 | 3.190 | 2,392,070 | +470,000 | 0.22% | 7,631,212 |
| 2014-07-14 | 2014-07-10 | 3.299 | 1,922,070 | +495,344 | 0.18% | 6,340,377 |
| 2014-07-11 | 2014-07-09 | 3.299 | 1,426,726 | +62,205 | 0.13% | 4,706,374 |
| 2014-07-10 | 2014-07-08 | 3.277 | 1,364,521 | -9,768 | 0.13% | 4,471,564 |
| 2014-07-08 | 2014-07-04 | 3.364 | 1,374,289 | -16,681 | 0.13% | 4,622,874 |
| 2014-07-04 | 2014-07-02 | 3.299 | 1,390,970 | -553 | 0.13% | 4,588,425 |
| 2014-07-03 | 2014-06-30 | 3.190 | 1,391,523 | -552 | 0.13% | 4,439,254 |
| 2014-06-27 | 2014-06-25 | 3.320 | 1,392,075 | -9,216 | 0.13% | 4,622,281 |
| 2014-06-26 | 2014-06-24 | 3.212 | 1,401,291 | -132,706 | 0.13% | 4,500,827 |
| 2014-06-25 | 2014-06-23 | 3.320 | 1,533,997 | -26,726 | 0.14% | 5,093,523 |
| 2014-06-24 | 2014-06-20 | 3.559 | 1,560,723 | +61,746 | 0.14% | 5,554,846 |
| 2014-06-23 | 2014-06-19 | 3.971 | 1,498,977 | -46,632 | 0.14% | 5,953,171 |
| 2014-06-20 | 2014-06-18 | 4.210 | 1,545,609 | -12,671 | 0.14% | 6,507,343 |
| 2014-06-19 | 2014-06-17 | 4.275 | 1,558,280 | -1,106 | 0.14% | 6,662,144 |
| 2014-06-18 | 2014-06-16 | 4.362 | 1,559,386 | +6,451 | 0.14% | 6,802,241 |
| 2014-06-17 | 2014-06-13 | 4.189 | 1,552,935 | -101,281 | 0.14% | 6,504,485 |
| 2014-06-16 | 2014-06-12 | 4.080 | 1,654,216 | -1,106 | 0.15% | 6,749,201 |
| 2014-06-13 | 2014-06-11 | 3.993 | 1,655,322 | +9,953 | 0.15% | 6,610,018 |
| 2014-06-12 | 2014-06-10 | 4.037 | 1,645,369 | -28,753 | 0.15% | 6,641,690 |
| 2014-06-11 | 2014-06-09 | 4.172 | 1,674,122 | -24,698 | 0.15% | 6,984,536 |
| 2014-06-10 | 2014-06-06 | 4.172 | 1,698,820 | +16,169 | 0.16% | 7,087,578 |
| 2014-06-06 | 2014-06-04 | 4.414 | 1,682,651 | +22,224 | 0.16% | 7,426,548 |
| 2014-06-05 | 2014-06-03 | 4.458 | 1,660,427 | -4,918 | 0.15% | 7,401,380 |
| 2014-06-04 | 2014-05-30 | 4.458 | 1,665,345 | -9,036 | 0.15% | 7,423,302 |
| 2014-06-03 | 2014-05-29 | 4.392 | 1,674,381 | -28,417 | 0.16% | 7,353,281 |
| 2014-05-30 | 2014-05-28 | 4.370 | 1,702,798 | -1,458 | 0.16% | 7,440,688 |
| 2014-05-28 | 2014-05-26 | 4.436 | 1,704,256 | +1,458 | 0.16% | 7,559,326 |
| 2014-05-27 | 2014-05-23 | 4.282 | 1,702,798 | -15,849 | 0.16% | 7,291,126 |
| 2014-05-26 | 2014-05-22 | 4.018 | 1,718,647 | -546 | 0.16% | 6,906,128 |
| 2014-05-23 | 2014-05-21 | 4.062 | 1,719,193 | -10,748 | 0.16% | 6,983,823 |
| 2014-05-21 | 2014-05-19 | 3.996 | 1,729,941 | -2,186 | 0.16% | 6,913,525 |
| 2014-05-20 | 2014-05-16 | 3.996 | 1,732,127 | -4,554 | 0.16% | 6,922,261 |
| 2014-05-19 | 2014-05-15 | 3.974 | 1,736,681 | +9,108 | 0.16% | 6,902,326 |
| 2014-05-16 | 2014-05-14 | 4.062 | 1,727,573 | -14,209 | 0.16% | 7,017,865 |
| 2014-05-14 | 2014-05-12 | 3.777 | 1,741,782 | +4,555 | 0.16% | 6,578,382 |
| 2014-05-13 | 2014-05-09 | 3.733 | 1,737,227 | -36,433 | 0.16% | 6,484,886 |
| 2014-05-09 | 2014-05-07 | 3.909 | 1,773,660 | -1,093 | 0.16% | 6,932,458 |
| 2014-05-08 | 2014-05-05 | 3.952 | 1,774,753 | -547 | 0.16% | 7,014,671 |
| 2014-05-07 | 2014-05-02 | 4.040 | 1,775,300 | +11,385 | 0.16% | 7,172,762 |
| 2014-05-05 | 2014-04-30 | 4.040 | 1,763,915 | +3,644 | 0.16% | 7,126,763 |
| 2014-05-02 | 2014-04-29 | 4.106 | 1,760,271 | +2,277 | 0.16% | 7,227,998 |
| 2014-04-30 | 2014-04-28 | 4.128 | 1,757,994 | -30,968 | 0.16% | 7,257,250 |
| 2014-04-29 | 2014-04-25 | 3.952 | 1,788,962 | +215,773 | 0.17% | 7,070,831 |
| 2014-04-28 | 2014-04-24 | 3.843 | 1,573,189 | -44,630 | 0.15% | 6,045,272 |
| 2014-04-25 | 2014-04-23 | 3.601 | 1,617,819 | -1,275 | 0.15% | 5,826,002 |
| 2014-04-24 | 2014-04-22 | 3.447 | 1,619,094 | +71,955 | 0.15% | 5,581,727 |
| 2014-04-23 | 2014-04-17 | 3.909 | 1,547,139 | -456 | 0.14% | 6,047,087 |
| 2014-04-22 | 2014-04-16 | 4.216 | 1,547,595 | +29,056 | 0.14% | 6,524,623 |
| 2014-04-17 | 2014-04-15 | 4.370 | 1,518,539 | +45,541 | 0.14% | 6,635,534 |
| 2014-04-16 | 2014-04-14 | 4.458 | 1,472,998 | -6,831 | 0.14% | 6,565,912 |
| 2014-04-15 | 2014-04-11 | 4.721 | 1,479,829 | +1,366 | 0.14% | 6,986,294 |
| 2014-04-14 | 2014-04-10 | 4.611 | 1,478,463 | +40,805 | 0.14% | 6,817,523 |
| 2014-04-11 | 2014-04-09 | 4.831 | 1,437,658 | -8,198 | 0.13% | 6,945,046 |
| 2014-04-10 | 2014-04-08 | 4.765 | 1,445,856 | -18,216 | 0.13% | 6,889,404 |
| 2014-04-09 | 2014-04-07 | 4.809 | 1,464,072 | +81,974 | 0.14% | 7,040,499 |
| 2014-04-07 | 2014-04-03 | 5.358 | 1,382,098 | -26,596 | 0.13% | 7,405,008 |
| 2014-04-02 | 2014-03-31 | 4.853 | 1,408,694 | -3,188 | 0.13% | 6,836,059 |
| 2014-03-31 | 2014-03-27 | 4.875 | 1,411,882 | -4,554 | 0.13% | 6,882,532 |
| 2014-03-27 | 2014-03-25 | 5.116 | 1,416,436 | +35,066 | 0.13% | 7,246,858 |
| 2014-03-26 | 2014-03-24 | 5.226 | 1,381,370 | +78,695 | 0.13% | 7,219,113 |
| 2014-03-25 | 2014-03-21 | 5.446 | 1,302,675 | -10,565 | 0.12% | 7,093,893 |
| 2014-03-24 | 2014-03-20 | 5.160 | 1,313,240 | +2,277 | 0.12% | 6,776,553 |
| 2014-03-20 | 2014-03-18 | 4.963 | 1,310,963 | -9,108 | 0.12% | 6,505,726 |
| 2014-03-19 | 2014-03-17 | 4.963 | 1,320,071 | -18,308 | 0.12% | 6,550,925 |
| 2014-03-18 | 2014-03-14 | 5.028 | 1,338,379 | -10,474 | 0.12% | 6,729,944 |
| 2014-03-17 | 2014-03-13 | 5.116 | 1,348,853 | -11,841 | 0.13% | 6,901,086 |
| 2014-03-14 | 2014-03-12 | 5.116 | 1,360,694 | +22,224 | 0.13% | 6,961,667 |
| 2014-03-13 | 2014-03-11 | 5.226 | 1,338,470 | -14,209 | 0.12% | 6,994,915 |
| 2014-03-12 | 2014-03-10 | 5.292 | 1,352,679 | +26,414 | 0.13% | 7,158,280 |
| 2014-03-11 | 2014-03-07 | 5.468 | 1,326,265 | +9,381 | 0.12% | 7,251,478 |
| 2014-03-10 | 2014-03-06 | 5.248 | 1,316,884 | -55,651 | 0.12% | 6,911,022 |
| 2014-03-07 | 2014-03-05 | 5.490 | 1,372,535 | -26,413 | 0.13% | 7,534,602 |
| 2014-03-06 | 2014-03-04 | 5.533 | 1,398,948 | +35,430 | 0.13% | 7,741,034 |
| 2014-03-05 | 2014-03-03 | 5.841 | 1,363,518 | +10,202 | 0.13% | 7,964,149 |
| 2014-03-04 | 2014-02-28 | 5.490 | 1,353,316 | -16,304 | 0.13% | 7,429,098 |
| 2014-03-03 | 2014-02-27 | 5.380 | 1,369,620 | +15,939 | 0.13% | 7,368,228 |
| 2014-02-28 | 2014-02-26 | 5.380 | 1,353,681 | -48,364 | 0.13% | 7,282,480 |
| 2014-02-27 | 2014-02-25 | 5.292 | 1,402,045 | +19,491 | 0.13% | 7,419,521 |
| 2014-02-26 | 2014-02-24 | 5.665 | 1,382,554 | -111,393 | 0.13% | 7,832,469 |
| 2014-02-25 | 2014-02-21 | 5.490 | 1,493,947 | -22,315 | 0.14% | 8,201,099 |
| 2014-02-24 | 2014-02-20 | 5.336 | 1,516,262 | +102,467 | 0.14% | 8,090,538 |
| 2014-02-21 | 2014-02-19 | 4.853 | 1,413,795 | -68,220 | 0.13% | 6,860,813 |
| 2014-02-20 | 2014-02-18 | 4.370 | 1,482,015 | +20,493 | 0.14% | 6,475,936 |
| 2014-02-19 | 2014-02-17 | 4.304 | 1,461,522 | -25,139 | 0.14% | 6,290,111 |
| 2014-02-18 | 2014-02-14 | 4.436 | 1,486,661 | -688,671 | 0.14% | 6,594,171 |
| 2014-02-17 | 2014-02-13 | 3.689 | 2,175,332 | -125,421 | 0.20% | 8,024,753 |
| 2014-02-14 | 2014-02-12 | 2.877 | 2,300,753 | +8,562 | 0.21% | 6,618,174 |
| 2014-02-11 | 2014-02-07 | 2.942 | 2,292,191 | -546 | 0.21% | 6,744,542 |
| 2014-02-10 | 2014-02-06 | 2.898 | 2,292,737 | -547 | 0.21% | 6,645,460 |
| 2014-01-29 | 2014-01-27 | 2.898 | 2,293,284 | -1,093 | 0.21% | 6,647,045 |
| 2014-01-28 | 2014-01-24 | 2.898 | 2,294,377 | -9,108 | 0.21% | 6,650,213 |
| 2014-01-24 | 2014-01-22 | 2.898 | 2,303,485 | +9,108 | 0.21% | 6,676,613 |
| 2014-01-23 | 2014-01-21 | 2.920 | 2,294,377 | -2,186 | 0.21% | 6,700,594 |
| 2014-01-22 | 2014-01-20 | 2.964 | 2,296,563 | -6,831 | 0.21% | 6,807,835 |
| 2014-01-20 | 2014-01-16 | 2.942 | 2,303,394 | -23,772 | 0.21% | 6,777,506 |
| 2014-01-17 | 2014-01-15 | 2.964 | 2,327,166 | +4,554 | 0.22% | 6,898,553 |
| 2014-01-14 | 2014-01-10 | 3.096 | 2,322,612 | +31,878 | 0.22% | 7,191,056 |
| 2014-01-10 | 2014-01-08 | 2.942 | 2,290,734 | -6,193 | 0.21% | 6,740,255 |
| 2014-01-06 | 2014-01-02 | 3.052 | 2,296,927 | +16,577 | 0.21% | 7,010,659 |
| 2014-01-03 | 2013-12-31 | 3.162 | 2,280,350 | +47,271 | 0.21% | 7,210,425 |
| 2014-01-02 | 2013-12-27 | 2.964 | 2,233,079 | -29,146 | 0.21% | 6,619,645 |
| 2013-12-30 | 2013-12-24 | 2.855 | 2,262,225 | +4,554 | 0.21% | 6,457,673 |
| 2013-12-23 | 2013-12-19 | 2.855 | 2,257,671 | +5,465 | 0.21% | 6,444,673 |
| 2013-12-20 | 2013-12-18 | 2.898 | 2,252,206 | -9,108 | 0.21% | 6,527,981 |
| 2013-12-19 | 2013-12-17 | 2.723 | 2,261,314 | +9,108 | 0.21% | 6,157,146 |
| 2013-12-18 | 2013-12-16 | 2.855 | 2,252,206 | +27,325 | 0.21% | 6,429,073 |
| 2013-12-16 | 2013-12-12 | 2.789 | 2,224,881 | +14,118 | 0.21% | 6,204,508 |
| 2013-12-13 | 2013-12-11 | 2.833 | 2,210,763 | +13,662 | 0.21% | 6,262,226 |
| 2013-12-12 | 2013-12-10 | 2.920 | 2,197,101 | +19,583 | 0.20% | 6,416,505 |
| 2013-12-11 | 2013-12-09 | 3.030 | 2,177,518 | +17,943 | 0.20% | 6,598,386 |
| 2013-12-09 | 2013-12-05 | 3.096 | 2,159,575 | +18,216 | 0.20% | 6,686,276 |
| 2013-12-06 | 2013-12-04 | 3.162 | 2,141,359 | -19,309 | 0.20% | 6,770,938 |
| 2013-12-05 | 2013-12-03 | 3.228 | 2,160,668 | -4,554 | 0.20% | 6,974,326 |
| 2013-12-04 | 2013-12-02 | 3.250 | 2,165,222 | -547 | 0.20% | 7,036,570 |
| 2013-12-03 | 2013-11-29 | 3.469 | 2,165,769 | +4,099 | 0.20% | 7,513,912 |
| 2013-12-02 | 2013-11-28 | 3.425 | 2,161,670 | -1,093 | 0.20% | 7,404,758 |
| 2013-11-29 | 2013-11-27 | 3.404 | 2,162,763 | +5,374 | 0.20% | 7,361,011 |
| 2013-11-28 | 2013-11-26 | 3.382 | 2,157,389 | -45,541 | 0.20% | 7,295,349 |
| 2013-11-27 | 2013-11-25 | 3.316 | 2,202,930 | -10,019 | 0.20% | 7,304,231 |
| 2013-11-26 | 2013-11-22 | 3.360 | 2,212,949 | -20,403 | 0.21% | 7,434,636 |
| 2013-11-25 | 2013-11-21 | 3.338 | 2,233,352 | +10,839 | 0.21% | 7,454,141 |
| 2013-11-22 | 2013-11-20 | 3.360 | 2,222,513 | -547 | 0.21% | 7,466,767 |
| 2013-11-21 | 2013-11-19 | 3.425 | 2,223,060 | -6,831 | 0.21% | 7,615,048 |
| 2013-11-20 | 2013-11-18 | 3.425 | 2,229,891 | -2,914 | 0.21% | 7,638,448 |
| 2013-11-19 | 2013-11-15 | 3.338 | 2,232,805 | -12,752 | 0.21% | 7,452,316 |
| 2013-11-18 | 2013-11-14 | 3.294 | 2,245,557 | -4,190 | 0.21% | 7,396,261 |
| 2013-11-15 | 2013-11-13 | 3.294 | 2,249,747 | -546 | 0.21% | 7,410,061 |
| 2013-11-14 | 2013-11-12 | 3.294 | 2,250,293 | -46,088 | 0.21% | 7,411,860 |
| 2013-11-13 | 2013-11-11 | 3.294 | 2,296,381 | +19,583 | 0.21% | 7,563,661 |
| 2013-11-12 | 2013-11-08 | 3.425 | 2,276,798 | +8,562 | 0.21% | 7,799,127 |
| 2013-11-11 | 2013-11-07 | 3.425 | 2,268,236 | +49,184 | 0.21% | 7,769,798 |
| 2013-11-08 | 2013-11-06 | 3.469 | 2,219,052 | -2,732 | 0.21% | 7,698,772 |
| 2013-11-07 | 2013-11-05 | 3.513 | 2,221,784 | +22,770 | 0.21% | 7,805,823 |
| 2013-11-06 | 2013-11-04 | 3.579 | 2,199,014 | +3,188 | 0.20% | 7,870,684 |
| 2013-11-05 | 2013-11-01 | 3.469 | 2,195,826 | +18,672 | 0.20% | 7,618,191 |
| 2013-11-04 | 2013-10-31 | 3.382 | 2,177,154 | +5,738 | 0.20% | 7,362,185 |
| 2013-10-31 | 2013-10-29 | 3.491 | 2,171,416 | +50,095 | 0.20% | 7,581,184 |
| 2013-10-29 | 2013-10-25 | 3.689 | 2,121,321 | -546 | 0.20% | 7,825,508 |
| 2013-10-28 | 2013-10-24 | 3.601 | 2,121,867 | -547 | 0.20% | 7,641,153 |
| 2013-10-25 | 2013-10-23 | 3.645 | 2,122,414 | -5,465 | 0.20% | 7,736,331 |
| 2013-10-21 | 2013-10-17 | 3.821 | 2,127,879 | -6,831 | 0.20% | 8,130,047 |
| 2013-10-18 | 2013-10-16 | 3.887 | 2,134,710 | +43,264 | 0.20% | 8,296,769 |
| 2013-10-17 | 2013-10-15 | 3.996 | 2,091,446 | -41,807 | 0.19% | 8,358,241 |
| 2013-10-16 | 2013-10-11 | 3.865 | 2,133,253 | -69,404 | 0.20% | 8,244,264 |
| 2013-10-15 | 2013-10-10 | 3.952 | 2,202,657 | -54,194 | 0.20% | 8,705,952 |
| 2013-10-11 | 2013-10-09 | 3.777 | 2,256,851 | -41,442 | 0.21% | 8,523,701 |
| 2013-10-10 | 2013-10-08 | 3.777 | 2,298,293 | -6,012 | 0.21% | 8,680,220 |
| 2013-10-09 | 2013-10-07 | 3.777 | 2,304,305 | -13,662 | 0.21% | 8,702,926 |
| 2013-10-08 | 2013-10-04 | 3.799 | 2,317,967 | +32,789 | 0.21% | 8,805,423 |
| 2013-10-07 | 2013-10-03 | 3.865 | 2,285,178 | +80,153 | 0.21% | 8,831,400 |
| 2013-10-04 | 2013-10-02 | 3.777 | 2,205,025 | +13,662 | 0.20% | 8,327,964 |
| 2013-10-03 | 2013-09-30 | 3.733 | 2,191,363 | -27,871 | 0.20% | 8,180,128 |
| 2013-10-02 | 2013-09-27 | 3.711 | 2,219,234 | -547 | 0.21% | 8,235,437 |
| 2013-09-30 | 2013-09-26 | 3.601 | 2,219,781 | -10,019 | 0.21% | 7,993,755 |
| 2013-09-27 | 2013-09-25 | 3.623 | 2,229,800 | -18,216 | 0.21% | 8,078,797 |
| 2013-09-26 | 2013-09-24 | 3.689 | 2,248,016 | -24,410 | 0.21% | 8,292,883 |
| 2013-09-25 | 2013-09-23 | 3.711 | 2,272,426 | -6,011 | 0.21% | 8,432,830 |
| 2013-09-24 | 2013-09-19 | 3.711 | 2,278,437 | +179,613 | 0.21% | 8,455,136 |
| 2013-09-23 | 2013-09-18 | 3.711 | 2,098,824 | -4,554 | 0.19% | 7,788,603 |
| 2013-09-19 | 2013-09-17 | 3.667 | 2,103,378 | +3,188 | 0.20% | 7,713,130 |
| 2013-09-18 | 2013-09-16 | 3.733 | 2,100,190 | +6,923 | 0.19% | 7,839,789 |
| 2013-09-17 | 2013-09-13 | 3.623 | 2,093,267 | -27,507 | 0.19% | 7,584,124 |
| 2013-09-16 | 2013-09-12 | 3.711 | 2,120,774 | +18,216 | 0.20% | 7,870,059 |
| 2013-09-13 | 2013-09-11 | 3.645 | 2,102,558 | +11,841 | 0.19% | 7,663,955 |
| 2013-09-12 | 2013-09-10 | 3.447 | 2,090,717 | -229,072 | 0.19% | 7,207,618 |
| 2013-09-11 | 2013-09-09 | 3.645 | 2,319,789 | +29,966 | 0.22% | 8,455,775 |
| 2013-09-09 | 2013-09-05 | 3.733 | 2,289,823 | -1,639 | 0.21% | 8,547,669 |
| 2013-09-06 | 2013-09-04 | 3.755 | 2,291,462 | -4,190 | 0.21% | 8,604,104 |
| 2013-09-05 | 2013-09-03 | 3.711 | 2,295,652 | -17,306 | 0.21% | 8,519,020 |
| 2013-09-04 | 2013-09-02 | 3.755 | 2,312,958 | +3,644 | 0.21% | 8,684,818 |
| 2013-09-03 | 2013-08-30 | 3.711 | 2,309,314 | +55,560 | 0.21% | 8,569,719 |
| 2013-09-02 | 2013-08-29 | 3.821 | 2,253,754 | +36,433 | 0.21% | 8,610,981 |
| 2013-08-30 | 2013-08-28 | 3.711 | 2,217,321 | +90,171 | 0.21% | 8,228,338 |
| 2013-08-29 | 2013-08-27 | 3.952 | 2,127,150 | -30,330 | 0.20% | 8,407,512 |
| 2013-08-28 | 2013-08-26 | 3.952 | 2,157,480 | -24,319 | 0.20% | 8,527,390 |
| 2013-08-27 | 2013-08-23 | 3.843 | 2,181,799 | +24,956 | 0.20% | 8,383,969 |
| 2013-08-26 | 2013-08-22 | 3.865 | 2,156,843 | +1,366 | 0.20% | 8,335,431 |
| 2013-08-23 | 2013-08-21 | 3.931 | 2,155,477 | -14,208 | 0.20% | 8,472,143 |
| 2013-08-22 | 2013-08-20 | 3.843 | 2,169,685 | -20,038 | 0.20% | 8,337,419 |
| 2013-08-21 | 2013-08-19 | 3.931 | 2,189,723 | +31,423 | 0.20% | 8,606,748 |
| 2013-08-20 | 2013-08-16 | 3.996 | 2,158,300 | +902,533 | 0.20% | 8,625,416 |
| 2013-08-19 | 2013-08-15 | 4.348 | 1,255,767 | +166,042 | 0.12% | 5,459,729 |
| 2013-08-16 | 2013-08-13 | 4.414 | 1,089,725 | +5,010 | 0.10% | 4,809,610 |
| 2013-08-15 | 2013-08-12 | 4.326 | 1,084,715 | +452,131 | 0.10% | 4,692,224 |
| 2013-08-13 | 2013-08-09 | 4.216 | 632,584 | +26,141 | 0.06% | 2,666,959 |
| 2013-08-12 | 2013-08-08 | 4.194 | 606,443 | -40,623 | 0.06% | 2,543,433 |
| 2013-08-09 | 2013-08-07 | 3.952 | 647,066 | +820 | 0.06% | 2,557,514 |
| 2013-08-08 | 2013-08-06 | 3.865 | 646,246 | -3,279 | 0.06% | 2,497,511 |
| 2013-08-07 | 2013-08-05 | 3.799 | 649,525 | +31,424 | 0.06% | 2,467,396 |
| 2013-08-06 | 2013-08-02 | 3.711 | 618,101 | +136,623 | 0.06% | 2,293,734 |
| 2013-08-05 | 2013-08-01 | 3.843 | 481,478 | +36,797 | 0.04% | 1,850,169 |
| 2013-08-02 | 2013-07-31 | 3.931 | 444,681 | +21,404 | 0.04% | 1,747,827 |
| 2013-08-01 | 2013-07-30 | 3.931 | 423,277 | -18,854 | 0.04% | 1,663,698 |
| 2013-07-31 | 2013-07-29 | 3.996 | 442,131 | +31,879 | 0.04% | 1,766,929 |
| 2013-07-30 | 2013-07-26 | 4.150 | 410,252 | +20,493 | 0.04% | 1,702,587 |
| 2013-07-29 | 2013-07-25 | 4.084 | 389,759 | -49,184 | 0.04% | 1,591,864 |
| 2013-07-26 | 2013-07-24 | 4.062 | 438,943 | -10,019 | 0.04% | 1,783,104 |
| 2013-07-25 | 2013-07-23 | 4.062 | 448,962 | +92,539 | 0.04% | 1,823,804 |
| 2013-07-24 | 2013-07-22 | 3.843 | 356,423 | -7,286 | 0.03% | 1,369,622 |
| 2013-07-19 | 2013-07-17 | 3.843 | 363,709 | -40,987 | 0.03% | 1,397,620 |
| 2013-07-18 | 2013-07-16 | 3.887 | 404,696 | +170,961 | 0.04% | 1,572,893 |
| 2013-07-17 | 2013-07-15 | 3.931 | 233,735 | -29,237 | 0.02% | 918,700 |
| 2013-07-16 | 2013-07-12 | 3.513 | 262,972 | +106,384 | 0.02% | 923,903 |
| 2013-07-15 | 2013-07-11 | 3.272 | 156,588 | -118,589 | 0.01% | 512,320 |
| 2013-07-12 | 2013-07-10 | 3.140 | 275,177 | +5,465 | 0.03% | 864,062 |
| 2013-07-11 | 2013-07-09 | 3.140 | 269,712 | -547 | 0.03% | 846,902 |
| 2013-07-10 | 2013-07-08 | 3.140 | 270,259 | -7,742 | 0.03% | 848,620 |
| 2013-07-08 | 2013-07-04 | 3.250 | 278,001 | -7,742 | 0.03% | 903,452 |
| 2013-07-05 | 2013-07-03 | 3.250 | 285,743 | -37,799 | 0.03% | 928,612 |
| 2013-07-04 | 2013-07-02 | 3.118 | 323,542 | +5,465 | 0.03% | 1,008,825 |
| 2013-07-03 | 2013-06-28 | 3.162 | 318,077 | +4,554 | 0.03% | 1,005,754 |
| 2013-07-02 | 2013-06-27 | 3.228 | 313,523 | +79,606 | 0.03% | 1,012,007 |
| 2013-06-28 | 2013-06-26 | 3.030 | 233,917 | +2,641 | 0.02% | 708,823 |
| 2013-06-27 | 2013-06-25 | 2.942 | 231,276 | -98,368 | 0.02% | 680,506 |
| 2013-06-26 | 2013-06-24 | 3.162 | 329,644 | -189,633 | 0.03% | 1,042,328 |
| 2013-06-25 | 2013-06-21 | 3.513 | 519,277 | -267,600 | 0.05% | 1,824,383 |
| 2013-06-24 | 2013-06-20 | 2.569 | 786,877 | -9,108 | 0.07% | 2,021,574 |
| 2013-06-21 | 2013-06-19 | 2.635 | 795,985 | +6,831 | 0.07% | 2,097,408 |
| 2013-06-20 | 2013-06-18 | 2.635 | 789,154 | +45,541 | 0.07% | 2,079,409 |
| 2013-06-14 | 2013-06-11 | 2.525 | 743,613 | +44,995 | 0.07% | 1,877,767 |
| 2013-06-13 | 2013-06-10 | 2.613 | 698,618 | -91,082 | 0.06% | 1,825,507 |
| 2013-06-11 | 2013-06-07 | 2.613 | 789,700 | +63,757 | 0.07% | 2,063,507 |
| 2013-06-07 | 2013-06-05 | 2.591 | 725,943 | -2,186 | 0.07% | 1,880,968 |
| 2013-06-04 | 2013-05-31 | 2.591 | 728,129 | -12,751 | 0.07% | 1,886,632 |
| 2013-05-29 | 2013-05-27 | 2.591 | 740,880 | -21,860 | 0.07% | 1,919,671 |
| 2013-05-28 | 2013-05-24 | 2.569 | 762,740 | -546 | 0.07% | 1,959,563 |
| 2013-05-27 | 2013-05-23 | 2.613 | 763,286 | +4,098 | 0.07% | 1,994,487 |
| 2013-05-22 | 2013-05-20 | 2.635 | 759,188 | +5,465 | 0.07% | 2,000,449 |
| 2013-05-21 | 2013-05-16 | 2.635 | 753,723 | -4,554 | 0.07% | 1,986,049 |
| 2013-05-16 | 2013-05-14 | 2.613 | 758,277 | -546 | 0.07% | 1,981,398 |
| 2013-05-15 | 2013-05-13 | 2.613 | 758,823 | -1,093 | 0.07% | 1,982,825 |
| 2013-05-14 | 2013-05-10 | 2.679 | 759,916 | +81,427 | 0.07% | 2,035,740 |
| 2013-05-13 | 2013-05-09 | 2.591 | 678,489 | +9,564 | 0.06% | 1,758,011 |
| 2013-05-10 | 2013-05-08 | 2.679 | 668,925 | +6,375 | 0.06% | 1,791,984 |
| 2013-05-08 | 2013-05-06 | 2.635 | 662,550 | -10,383 | 0.06% | 1,745,809 |
| 2013-05-07 | 2013-05-03 | 2.547 | 672,933 | +17,670 | 0.06% | 1,714,063 |
| 2013-05-03 | 2013-04-30 | 2.525 | 655,263 | -546 | 0.06% | 1,654,666 |
| 2013-05-02 | 2013-04-29 | 2.569 | 655,809 | -547 | 0.06% | 1,684,846 |
| 2013-04-30 | 2013-04-26 | 2.591 | 656,356 | -44,721 | 0.06% | 1,700,663 |
| 2013-04-26 | 2013-04-24 | 2.635 | 701,077 | +4,554 | 0.07% | 1,847,327 |
| 2013-04-24 | 2013-04-22 | 2.635 | 696,523 | +13,662 | 0.06% | 1,835,328 |
| 2013-04-23 | 2013-04-19 | 2.701 | 682,861 | +4,554 | 0.06% | 1,844,312 |
| 2013-04-22 | 2013-04-18 | 2.635 | 678,307 | +7,742 | 0.06% | 1,787,329 |
| 2013-04-15 | 2013-04-11 | 2.635 | 670,565 | +1,275 | 0.06% | 1,766,929 |
| 2013-04-10 | 2013-04-08 | 2.635 | 669,290 | -14,117 | 0.06% | 1,763,569 |
| 2013-04-09 | 2013-04-05 | 2.635 | 683,407 | -547 | 0.06% | 1,800,767 |
| 2013-04-08 | 2013-04-03 | 2.657 | 683,954 | -4,554 | 0.06% | 1,817,227 |
| 2013-04-05 | 2013-04-02 | 2.701 | 688,508 | -546 | 0.06% | 1,859,563 |
| 2013-04-03 | 2013-03-28 | 2.723 | 689,054 | -4,555 | 0.06% | 1,876,168 |
| 2013-04-02 | 2013-03-27 | 2.745 | 693,609 | -22,770 | 0.06% | 1,903,801 |
| 2013-03-27 | 2013-03-25 | 2.745 | 716,379 | -547 | 0.07% | 1,966,300 |
| 2013-03-26 | 2013-03-22 | 2.701 | 716,926 | +63,758 | 0.07% | 1,936,316 |
| 2013-03-25 | 2013-03-21 | 2.789 | 653,168 | -4,554 | 0.06% | 1,821,485 |
| 2013-03-22 | 2013-03-20 | 2.855 | 657,722 | -56,471 | 0.06% | 1,877,511 |
| 2013-03-21 | 2013-03-19 | 2.745 | 714,193 | -547 | 0.07% | 1,960,300 |
| 2013-03-19 | 2013-03-15 | 2.811 | 714,740 | -546 | 0.07% | 2,008,884 |
| 2013-03-15 | 2013-03-13 | 2.789 | 715,286 | -1,366 | 0.07% | 1,994,713 |
| 2013-03-11 | 2013-03-07 | 2.855 | 716,652 | -18,763 | 0.07% | 2,045,731 |
| 2013-03-08 | 2013-03-06 | 2.898 | 735,415 | -3,097 | 0.07% | 2,131,588 |
| 2013-03-07 | 2013-03-05 | 2.920 | 738,512 | +29,055 | 0.07% | 2,156,781 |
| 2013-03-06 | 2013-03-04 | 2.942 | 709,457 | -2,732 | 0.07% | 2,087,506 |
| 2013-03-05 | 2013-03-01 | 3.096 | 712,189 | -547 | 0.07% | 2,205,013 |
| 2013-03-04 | 2013-02-28 | 3.184 | 712,736 | -50,550 | 0.07% | 2,269,309 |
| 2013-02-28 | 2013-02-26 | 2.745 | 763,286 | +45,541 | 0.07% | 2,095,049 |
| 2013-02-27 | 2013-02-25 | 2.789 | 717,745 | +9,108 | 0.07% | 2,001,570 |
| 2013-02-25 | 2013-02-21 | 3.030 | 708,637 | +4,008 | 0.07% | 2,147,335 |
| 2013-02-21 | 2013-02-19 | 3.030 | 704,629 | -48,365 | 0.07% | 2,135,190 |
| 2013-02-20 | 2013-02-18 | 3.206 | 752,994 | -2,733 | 0.07% | 2,414,022 |
| 2013-02-18 | 2013-02-14 | 3.272 | 755,727 | -68,311 | 0.07% | 2,472,567 |
| 2013-02-15 | 2013-02-08 | 3.294 | 824,038 | -83,431 | 0.08% | 2,714,159 |
| 2013-02-14 | 2013-02-07 | 3.228 | 907,469 | -547 | 0.08% | 2,929,180 |
| 2013-02-08 | 2013-02-06 | 3.360 | 908,016 | -82,520 | 0.08% | 3,050,576 |
| 2013-02-07 | 2013-02-05 | 3.316 | 990,536 | -22,771 | 0.09% | 3,284,310 |
| 2013-02-06 | 2013-02-04 | 3.425 | 1,013,307 | +44,995 | 0.09% | 3,471,063 |
| 2013-02-05 | 2013-02-01 | 3.316 | 968,312 | -13,663 | 0.09% | 3,210,622 |
| 2013-02-04 | 2013-01-31 | 3.382 | 981,975 | -39,802 | 0.09% | 3,320,611 |
| 2013-02-01 | 2013-01-30 | 3.404 | 1,021,777 | -8,653 | 0.09% | 3,477,641 |
| 2013-01-31 | 2013-01-29 | 3.425 | 1,030,430 | -36,342 | 0.10% | 3,529,718 |
| 2013-01-30 | 2013-01-28 | 3.250 | 1,066,772 | +36,433 | 0.10% | 3,466,811 |
| 2013-01-29 | 2013-01-25 | 3.294 | 1,030,339 | -47,272 | 0.10% | 3,393,659 |
| 2013-01-28 | 2013-01-24 | 3.404 | 1,077,611 | -26,414 | 0.10% | 3,667,673 |
| 2013-01-25 | 2013-01-23 | 3.294 | 1,104,025 | -19,582 | 0.10% | 3,636,361 |
| 2013-01-24 | 2013-01-22 | 3.404 | 1,123,607 | -73,412 | 0.10% | 3,824,221 |
| 2013-01-23 | 2013-01-21 | 3.228 | 1,197,019 | -265,687 | 0.11% | 3,863,805 |
| 2013-01-22 | 2013-01-18 | 2.920 | 1,462,706 | -68,676 | 0.14% | 4,271,747 |
| 2013-01-21 | 2013-01-17 | 2.833 | 1,531,382 | -58,748 | 0.14% | 4,337,806 |
| 2013-01-18 | 2013-01-16 | 2.898 | 1,590,130 | +456 | 0.15% | 4,608,965 |
| 2013-01-16 | 2013-01-14 | 2.833 | 1,589,674 | +75,780 | 0.15% | 4,502,924 |
| 2013-01-15 | 2013-01-11 | 2.767 | 1,513,894 | +27,325 | 0.14% | 4,188,542 |
| 2013-01-14 | 2013-01-10 | 2.855 | 1,486,569 | -154,840 | 0.14% | 4,243,511 |
| 2013-01-11 | 2013-01-09 | 2.855 | 1,641,409 | +23,226 | 0.15% | 4,685,512 |
| 2013-01-10 | 2013-01-08 | 2.855 | 1,618,183 | -1,093 | 0.15% | 4,619,212 |
| 2013-01-09 | 2013-01-07 | 2.942 | 1,619,276 | -100,099 | 0.15% | 4,764,557 |
| 2013-01-08 | 2013-01-04 | 2.811 | 1,719,375 | -8,380 | 0.16% | 4,832,562 |
| 2013-01-07 | 2013-01-03 | 2.833 | 1,727,755 | +17,943 | 0.16% | 4,894,054 |
| 2013-01-04 | 2013-01-02 | 2.723 | 1,709,812 | -225,701 | 0.16% | 4,655,506 |
| 2013-01-03 | 2012-12-31 | 2.503 | 1,935,513 | +144,092 | 0.18% | 4,845,045 |
| 2013-01-02 | 2012-12-27 | 2.481 | 1,791,421 | +137,534 | 0.17% | 4,445,012 |
| 2012-12-28 | 2012-12-24 | 2.459 | 1,653,887 | -11,386 | 0.15% | 4,067,436 |
| 2012-12-27 | 2012-12-20 | 2.481 | 1,665,273 | +23,226 | 0.15% | 4,132,004 |
| 2012-12-21 | 2012-12-19 | 2.437 | 1,642,047 | -54,467 | 0.15% | 4,002,261 |
| 2012-12-20 | 2012-12-18 | 2.350 | 1,696,514 | +90,536 | 0.16% | 3,986,007 |
| 2012-12-19 | 2012-12-17 | 2.415 | 1,605,978 | -68,949 | 0.15% | 3,879,084 |
| 2012-12-18 | 2012-12-14 | 2.437 | 1,674,927 | +320,335 | 0.16% | 4,082,402 |
| 2012-12-17 | 2012-12-13 | 2.393 | 1,354,592 | -2,732 | 0.13% | 3,242,141 |
| 2012-12-14 | 2012-12-12 | 2.481 | 1,357,324 | -142,635 | 0.13% | 3,367,897 |
| 2012-12-13 | 2012-12-11 | 2.481 | 1,499,959 | +104,927 | 0.14% | 3,721,814 |
| 2012-12-12 | 2012-12-10 | 2.393 | 1,395,032 | +52,281 | 0.13% | 3,338,932 |
| 2012-12-11 | 2012-12-07 | 2.130 | 1,342,751 | -50,641 | 0.12% | 2,859,987 |
| 2012-12-10 | 2012-12-06 | 2.130 | 1,393,392 | -24,137 | 0.13% | 2,967,850 |
| 2012-12-07 | 2012-12-05 | 2.218 | 1,417,529 | +247,743 | 0.13% | 3,143,766 |
| 2012-12-06 | 2012-12-04 | 2.240 | 1,169,786 | +102,468 | 0.11% | 2,620,013 |
| 2012-12-05 | 2012-12-03 | 2.196 | 1,067,318 | -12,843 | 0.10% | 2,343,639 |
| 2012-12-04 | 2012-11-30 | 2.240 | 1,080,161 | +219,326 | 0.10% | 2,419,277 |
| 2012-12-03 | 2012-11-29 | 1.998 | 860,835 | +30,330 | 0.08% | 1,720,118 |
| 2012-11-29 | 2012-11-27 | 1.910 | 830,505 | -546 | 0.08% | 1,586,567 |
| 2012-11-28 | 2012-11-26 | 1.888 | 831,051 | -9,564 | 0.08% | 1,569,361 |
| 2012-11-27 | 2012-11-23 | 1.823 | 840,615 | -547 | 0.08% | 1,532,047 |
| 2012-11-26 | 2012-11-22 | 1.801 | 841,162 | -3,279 | 0.08% | 1,514,574 |
| 2012-11-22 | 2012-11-20 | 1.779 | 844,441 | -546 | 0.08% | 1,501,935 |
| 2012-11-15 | 2012-11-13 | 1.866 | 844,987 | -12,387 | 0.08% | 1,577,124 |
| 2012-11-13 | 2012-11-09 | 1.866 | 857,374 | +77,420 | 0.08% | 1,600,244 |
| 2012-11-12 | 2012-11-08 | 1.888 | 779,954 | -13,207 | 0.07% | 1,472,870 |
| 2012-11-09 | 2012-11-07 | 1.888 | 793,161 | +79,970 | 0.07% | 1,497,810 |
| 2012-11-08 | 2012-11-06 | 1.888 | 713,191 | +39,985 | 0.07% | 1,346,794 |
| 2012-11-07 | 2012-11-05 | 1.801 | 673,206 | +60,569 | 0.06% | 1,212,157 |
| 2012-11-06 | 2012-11-02 | 1.801 | 612,637 | +227,159 | 0.06% | 1,103,098 |
| 2012-11-05 | 2012-11-01 | 1.779 | 385,478 | +81,428 | 0.04% | 685,617 |
| 2012-11-01 | 2012-10-30 | 1.757 | 304,050 | +13,662 | 0.03% | 534,111 |
| 2012-10-25 | 2012-10-22 | 1.757 | 290,388 | -547 | 0.03% | 510,112 |
| 2012-10-24 | 2012-10-19 | 1.735 | 290,935 | -18,216 | 0.03% | 504,684 |
| 2012-10-22 | 2012-10-18 | 1.779 | 309,151 | -2,186 | 0.03% | 549,861 |
| 2012-10-16 | 2012-10-12 | 1.713 | 311,337 | -1,093 | 0.03% | 533,239 |
| 2012-10-15 | 2012-10-11 | 1.691 | 312,430 | -546 | 0.03% | 528,251 |
| 2012-10-12 | 2012-10-10 | 1.691 | 312,976 | -204,935 | 0.03% | 529,174 |
| 2012-10-11 | 2012-10-09 | 1.713 | 517,911 | +204,297 | 0.05% | 887,047 |
| 2012-10-10 | 2012-10-08 | 1.713 | 313,614 | -1,002 | 0.03% | 537,139 |
| 2012-09-21 | 2012-09-19 | 1.713 | 314,616 | -159,940 | 0.03% | 538,855 |
| 2012-09-20 | 2012-09-18 | 1.757 | 474,556 | -13,207 | 0.04% | 833,632 |
| 2012-09-19 | 2012-09-17 | 1.691 | 487,763 | -546 | 0.05% | 824,701 |
| 2012-09-18 | 2012-09-14 | 1.713 | 488,309 | +235,902 | 0.05% | 836,346 |
| 2012-09-17 | 2012-09-13 | 1.757 | 252,407 | -546 | 0.02% | 443,392 |
| 2012-09-14 | 2012-09-12 | 1.779 | 252,953 | -547 | 0.02% | 449,906 |
| 2012-09-13 | 2012-09-11 | 1.757 | 253,500 | -90,626 | 0.02% | 445,312 |
| 2012-09-11 | 2012-09-07 | 1.801 | 344,126 | -547 | 0.03% | 619,624 |
| 2012-09-10 | 2012-09-06 | 1.801 | 344,673 | +90,627 | 0.03% | 620,609 |
| 2012-09-07 | 2012-09-05 | 1.735 | 254,046 | -1,093 | 0.02% | 440,693 |
| 2012-09-06 | 2012-09-04 | 1.779 | 255,139 | -23,682 | 0.02% | 453,794 |
| 2012-08-24 | 2012-08-22 | 1.844 | 278,821 | -55,560 | 0.03% | 514,282 |
| 2012-08-15 | 2012-08-13 | 1.866 | 334,381 | -546 | 0.03% | 624,105 |
| 2012-08-14 | 2012-08-10 | 1.866 | 334,927 | +5,465 | 0.03% | 625,124 |
| 2012-08-10 | 2012-08-08 | 1.866 | 329,462 | +71,226 | 0.03% | 614,924 |
| 2012-08-08 | 2012-08-06 | 1.888 | 258,236 | -547 | 0.02% | 487,654 |
| 2012-08-02 | 2012-07-31 | 1.932 | 258,783 | -2,732 | 0.02% | 500,052 |
| 2012-08-01 | 2012-07-30 | 1.932 | 261,515 | -546 | 0.02% | 505,331 |
| 2012-07-25 | 2012-07-23 | 1.910 | 262,061 | +45,541 | 0.02% | 500,632 |
| 2012-07-24 | 2012-07-20 | 1.932 | 216,520 | +4,554 | 0.02% | 418,386 |
| 2012-07-19 | 2012-07-17 | 1.910 | 211,966 | +4,554 | 0.02% | 404,932 |
| 2012-07-13 | 2012-07-11 | 1.976 | 207,412 | +4,554 | 0.02% | 409,896 |
| 2012-07-10 | 2012-07-06 | 1.998 | 202,858 | -45,541 | 0.02% | 405,350 |
| 2012-07-05 | 2012-07-03 | 1.932 | 248,399 | +45,541 | 0.02% | 479,987 |
| 2012-07-03 | 2012-06-28 | 1.866 | 202,858 | -12,023 | 0.02% | 378,624 |
| 2012-06-27 | 2012-06-25 | 1.910 | 214,881 | -1,639 | 0.02% | 410,501 |
| 2012-06-26 | 2012-06-22 | 1.910 | 216,520 | +9,108 | 0.02% | 413,632 |
| 2012-06-25 | 2012-06-21 | 1.910 | 207,412 | +1,275 | 0.02% | 396,232 |
| 2012-06-15 | 2012-06-13 | 1.932 | 206,137 | -911 | 0.02% | 398,323 |
| 2012-06-14 | 2012-06-12 | 1.998 | 207,048 | -11,385 | 0.02% | 413,723 |
| 2012-06-13 | 2012-06-11 | 1.954 | 218,433 | +1,366 | 0.02% | 426,879 |
| 2012-06-07 | 2012-06-05 | 1.976 | 217,067 | +21,769 | 0.02% | 428,976 |
| 2012-05-30 | 2012-05-28 | 1.910 | 195,298 | -547 | 0.02% | 373,090 |
| 2012-05-29 | 2012-05-25 | 1.910 | 195,845 | +12,752 | 0.02% | 374,135 |
| 2012-05-24 | 2012-05-22 | 1.976 | 183,093 | -547 | 0.02% | 361,835 |
| 2012-05-22 | 2012-05-18 | 1.976 | 183,640 | -546 | 0.02% | 362,916 |
| 2012-05-18 | 2012-05-16 | 2.020 | 184,186 | -1,366 | 0.02% | 372,084 |
| 2012-05-17 | 2012-05-15 | 2.064 | 185,552 | +13,115 | 0.02% | 382,993 |
| 2012-05-07 | 2012-05-03 | 2.130 | 172,437 | -1,093 | 0.02% | 367,282 |
| 2012-05-03 | 2012-04-30 | 2.130 | 173,530 | -1,093 | 0.02% | 369,610 |
| 2012-04-27 | 2012-04-25 | 2.108 | 174,623 | -546 | 0.02% | 368,103 |
| 2012-04-26 | 2012-04-24 | 2.086 | 175,169 | +3,643 | 0.02% | 365,408 |
| 2012-04-19 | 2012-04-17 | 2.086 | 171,526 | -546 | 0.02% | 357,808 |
| 2012-04-13 | 2012-04-11 | 2.130 | 172,072 | -547 | 0.02% | 366,504 |
| 2012-04-12 | 2012-04-10 | 2.152 | 172,619 | -17,761 | 0.02% | 371,460 |
| 2012-04-11 | 2012-04-05 | 2.152 | 190,380 | -546 | 0.02% | 409,680 |
| 2012-04-10 | 2012-04-03 | 2.196 | 190,926 | +44,994 | 0.02% | 419,239 |
| 2012-03-30 | 2012-03-28 | 2.196 | 145,932 | -41,533 | 0.01% | 320,441 |
| 2012-03-28 | 2012-03-26 | 2.284 | 187,465 | -4,554 | 0.02% | 428,105 |
| 2012-03-27 | 2012-03-23 | 2.328 | 192,019 | -7,287 | 0.02% | 446,938 |
| 2012-03-26 | 2012-03-22 | 2.328 | 199,306 | -546 | 0.02% | 463,899 |
| 2012-03-22 | 2012-03-20 | 2.371 | 199,852 | -1,093 | 0.02% | 473,946 |
| 2012-03-16 | 2012-03-14 | 2.415 | 200,945 | +17,123 | 0.02% | 485,363 |
| 2012-03-12 | 2012-03-08 | 2.350 | 183,822 | -546 | 0.02% | 431,895 |
| 2012-03-09 | 2012-03-07 | 2.350 | 184,368 | +1,730 | 0.02% | 433,178 |
| 2012-03-08 | 2012-03-06 | 2.350 | 182,638 | +9,108 | 0.02% | 429,113 |
| 2012-03-07 | 2012-03-05 | 2.459 | 173,530 | +12,570 | 0.02% | 426,766 |
| 2012-03-05 | 2012-03-01 | 2.459 | 160,960 | -21,587 | 0.01% | 395,852 |
| 2012-03-02 | 2012-02-29 | 2.393 | 182,547 | +118,862 | 0.02% | 436,916 |
| 2012-03-01 | 2012-02-28 | 2.701 | 63,685 | -4,554 | 0.01% | 172,004 |
| 2012-02-29 | 2012-02-27 | 2.701 | 68,239 | -5,009 | 0.01% | 184,304 |
| 2012-02-28 | 2012-02-24 | 2.811 | 73,248 | -11,112 | 0.01% | 205,875 |
| 2012-02-27 | 2012-02-23 | 2.679 | 84,360 | +3,552 | 0.01% | 225,992 |
| 2012-02-24 | 2012-02-22 | 2.613 | 80,808 | -59,750 | 0.01% | 211,153 |
| 2012-02-23 | 2012-02-21 | 2.218 | 140,558 | -22,770 | 0.01% | 311,727 |
| 2012-02-20 | 2012-02-16 | 2.130 | 163,328 | -8,198 | 0.02% | 347,880 |
| 2012-02-17 | 2012-02-15 | 2.152 | 171,526 | +4,008 | 0.02% | 369,108 |
| 2012-02-16 | 2012-02-14 | 2.108 | 167,518 | +31,879 | 0.02% | 353,126 |
| 2012-02-15 | 2012-02-13 | 2.108 | 135,639 | -13,663 | 0.01% | 285,925 |
| 2012-02-14 | 2012-02-10 | 2.196 | 149,302 | -22,770 | 0.01% | 327,840 |
| 2012-02-13 | 2012-02-09 | 2.218 | 172,072 | +26,778 | 0.02% | 381,618 |
| 2012-02-10 | 2012-02-08 | 2.042 | 145,294 | +103,014 | 0.01% | 296,707 |
| 2012-02-09 | 2012-02-07 | 2.130 | 42,280 | +22,770 | 0.00% | 90,054 |
| 2012-02-06 | 2012-02-02 | 2.459 | 19,510 | -1,639 | 0.00% | 47,981 |
| 2012-02-03 | 2012-02-01 | 2.437 | 21,149 | -18,581 | 0.00% | 51,548 |
| 2012-02-02 | 2012-01-31 | 2.459 | 39,730 | +4,008 | 0.00% | 97,709 |
| 2012-02-01 | 2012-01-30 | 2.459 | 35,722 | +33,609 | 0.00% | 87,852 |
| 2012-01-31 | 2012-01-27 | 2.415 | 2,113 | -547 | 0.00% | 5,104 |
| 2012-01-30 | 2012-01-26 | 2.415 | 2,660 | -546 | 0.00% | 6,425 |
| 2012-01-27 | 2012-01-20 | 2.415 | 3,206 | -1,093 | 0.00% | 7,744 |
| 2012-01-18 | 2012-01-16 | 2.306 | 4,299 | -820 | 0.00% | 9,912 |
| 2012-01-17 | 2012-01-13 | 2.284 | 5,119 | -1,093 | 0.00% | 11,690 |
| 2012-01-16 | 2012-01-12 | 2.284 | 6,212 | -1,913 | 0.00% | 14,186 |
| 2012-01-13 | 2012-01-11 | 2.284 | 8,125 | -546 | 0.00% | 18,555 |
| 2012-01-11 | 2012-01-09 | 2.306 | 8,671 | -547 | 0.00% | 19,992 |
| 2012-01-05 | 2012-01-03 | 2.306 | 9,218 | -546 | 0.00% | 21,253 |
| 2011-12-30 | 2011-12-28 | 2.328 | 9,764 | -546 | 0.00% | 22,726 |
| 2011-12-29 | 2011-12-23 | 2.284 | 10,310 | -547 | 0.00% | 23,544 |
| 2011-12-28 | 2011-12-22 | 2.240 | 10,857 | +8,197 | 0.00% | 24,317 |
| 2011-12-23 | 2011-12-21 | 2.262 | 2,660 | -1,275 | 0.00% | 6,016 |
| 2011-12-22 | 2011-12-20 | 2.196 | 3,935 | -2,550 | 0.00% | 8,641 |
| 2011-12-21 | 2011-12-19 | 2.262 | 6,485 | -547 | 0.00% | 14,667 |
| 2011-12-20 | 2011-12-16 | 2.284 | 7,032 | -546 | 0.00% | 16,059 |
| 2011-12-16 | 2011-12-14 | 2.262 | 7,578 | -3,643 | 0.00% | 17,139 |
| 2011-12-12 | 2011-12-08 | 2.306 | 11,221 | -5,647 | 0.00% | 25,871 |
| 2011-12-09 | 2011-12-07 | 2.284 | 16,868 | +13,662 | 0.00% | 38,521 |
| 2011-11-30 | 2011-11-28 | 2.306 | 3,206 | -2,277 | 0.00% | 7,392 |
| 2011-11-29 | 2011-11-25 | 2.306 | 5,483 | -1,822 | 0.00% | 12,642 |
| 2011-11-10 | 2011-11-08 | 2.350 | 7,305 | -546 | 0.00% | 17,163 |
| 2011-11-09 | 2011-11-07 | 2.350 | 7,851 | -9,108 | 0.00% | 18,446 |
| 2011-11-08 | 2011-11-04 | 2.371 | 16,959 | -8,198 | 0.00% | 40,218 |
| 2011-11-04 | 2011-11-02 | 2.350 | 25,157 | -4,372 | 0.00% | 59,107 |
| 2011-11-02 | 2011-10-31 | 2.350 | 29,529 | -546 | 0.00% | 69,379 |
| 2011-11-01 | 2011-10-28 | 2.350 | 30,075 | +9,017 | 0.00% | 70,662 |
| 2011-10-31 | 2011-10-27 | 2.525 | 21,058 | -456 | 0.00% | 53,176 |
| 2011-10-27 | 2011-10-25 | 2.284 | 21,514 | -546 | 0.00% | 49,131 |
| 2011-10-20 | 2011-10-18 | 2.393 | 22,060 | +4,008 | 0.00% | 52,799 |
| 2011-10-18 | 2011-10-14 | 2.393 | 18,052 | -2,733 | 0.00% | 43,206 |
| 2011-10-03 | 2011-09-28 | 2.306 | 20,785 | -6,011 | 0.00% | 47,922 |
| 2011-09-30 | 2011-09-27 | 2.306 | 26,796 | -1,093 | 0.00% | 61,781 |
| 2011-09-28 | 2011-09-26 | 2.350 | 27,889 | -1,549 | 0.00% | 65,526 |
| 2011-09-27 | 2011-09-23 | 2.415 | 29,438 | -546 | 0.00% | 71,105 |
| 2011-09-22 | 2011-09-20 | 2.569 | 29,984 | -22,771 | 0.00% | 77,032 |
| 2011-09-16 | 2011-09-14 | 2.811 | 52,755 | -1,548 | 0.00% | 148,276 |
| 2011-09-14 | 2011-09-09 | 2.855 | 54,303 | -547 | 0.01% | 155,012 |
| 2011-09-09 | 2011-09-07 | 2.898 | 54,850 | -546 | 0.01% | 158,982 |
| 2011-09-07 | 2011-09-05 | 2.877 | 55,396 | -547 | 0.01% | 159,348 |
| 2011-09-05 | 2011-09-01 | 2.898 | 55,943 | -13,662 | 0.01% | 162,150 |
| 2011-09-02 | 2011-08-31 | 2.898 | 69,605 | +3,643 | 0.01% | 201,749 |
| 2011-09-01 | 2011-08-30 | 2.811 | 65,962 | +1,367 | 0.01% | 185,396 |
| 2011-08-31 | 2011-08-29 | 2.833 | 64,595 | +3,643 | 0.01% | 182,972 |
| 2011-08-30 | 2011-08-26 | 2.898 | 60,952 | -6,831 | 0.01% | 176,668 |
| 2011-08-29 | 2011-08-25 | 2.898 | 67,783 | -1,640 | 0.01% | 196,468 |
| 2011-08-25 | 2011-08-23 | 2.942 | 69,423 | -546 | 0.01% | 204,270 |
| 2011-08-23 | 2011-08-19 | 3.008 | 69,969 | -27,325 | 0.01% | 210,486 |
| 2011-08-19 | 2011-08-17 | 3.030 | 97,294 | -546 | 0.01% | 294,823 |
| 2011-08-18 | 2011-08-16 | 2.942 | 97,840 | -4,190 | 0.01% | 287,884 |
| 2011-08-17 | 2011-08-15 | 2.877 | 102,030 | -91 | 0.01% | 293,492 |
| 2011-08-15 | 2011-08-11 | 2.789 | 102,121 | -456 | 0.01% | 284,784 |
| 2011-08-11 | 2011-08-09 | 2.833 | 102,577 | -4,736 | 0.01% | 290,560 |
| 2011-08-09 | 2011-08-05 | 2.920 | 107,313 | -2,186 | 0.01% | 313,401 |
| 2011-07-28 | 2011-07-26 | 3.184 | 109,499 | -546 | 0.01% | 348,638 |
| 2011-07-27 | 2011-07-25 | 3.228 | 110,045 | -2,733 | 0.01% | 355,209 |
| 2011-07-26 | 2011-07-22 | 3.206 | 112,778 | -54,649 | 0.01% | 361,555 |
| 2011-07-19 | 2011-07-15 | 3.272 | 167,427 | -1,002 | 0.02% | 547,783 |
| 2011-07-18 | 2011-07-14 | 3.118 | 168,429 | +1,822 | 0.02% | 525,173 |
| 2011-07-15 | 2011-07-13 | 3.228 | 166,607 | -547 | 0.02% | 537,783 |
| 2011-07-14 | 2011-07-12 | 3.184 | 167,154 | -9,108 | 0.02% | 532,208 |
| 2011-07-13 | 2011-07-11 | 3.250 | 176,262 | +1,822 | 0.02% | 572,819 |
| 2011-07-08 | 2011-07-06 | 3.272 | 174,440 | -547 | 0.02% | 570,728 |
| 2011-07-07 | 2011-07-05 | 3.360 | 174,987 | -546 | 0.02% | 587,887 |
| 2011-07-06 | 2011-07-04 | 3.294 | 175,533 | -2,004 | 0.02% | 578,158 |
| 2011-07-04 | 2011-06-29 | 3.228 | 177,537 | +31,332 | 0.02% | 573,064 |
| 2011-06-28 | 2011-06-24 | 3.184 | 146,205 | -1,002 | 0.01% | 465,508 |
| 2011-06-24 | 2011-06-22 | 3.250 | 147,207 | +6,831 | 0.01% | 478,395 |
| 2011-06-23 | 2011-06-21 | 3.272 | 140,376 | -546 | 0.01% | 459,278 |
| 2011-06-22 | 2011-06-20 | 3.206 | 140,922 | -638 | 0.01% | 451,782 |
| 2011-06-20 | 2011-06-16 | 3.338 | 141,560 | -18,672 | 0.01% | 472,477 |
| 2011-06-14 | 2011-06-10 | 3.447 | 160,232 | -13,298 | 0.01% | 552,390 |
| 2011-06-02 | 2011-05-31 | 3.579 | 173,530 | -7,742 | 0.02% | 621,096 |
| 2011-06-01 | 2011-05-30 | 3.469 | 181,272 | +8,562 | 0.02% | 628,904 |
| 2011-05-30 | 2011-05-26 | 3.535 | 172,710 | -546 | 0.02% | 610,577 |
| 2011-05-27 | 2011-05-25 | 3.513 | 173,256 | -547 | 0.02% | 608,703 |
| 2011-05-25 | 2011-05-23 | 3.491 | 173,803 | -1,822 | 0.02% | 606,808 |
| 2011-05-24 | 2011-05-20 | 3.579 | 175,625 | -10,929 | 0.02% | 628,595 |
| 2011-05-23 | 2011-05-19 | 3.535 | 186,554 | -2,733 | 0.02% | 659,519 |
| 2011-05-20 | 2011-05-18 | 3.535 | 189,287 | -9,655 | 0.02% | 669,181 |
| 2011-05-16 | 2011-05-12 | 3.601 | 198,942 | -9,108 | 0.02% | 716,419 |
| 2011-05-13 | 2011-05-11 | 3.601 | 208,050 | -9,108 | 0.02% | 749,218 |
| 2011-05-12 | 2011-05-09 | 3.535 | 217,158 | -546 | 0.02% | 767,712 |
| 2011-05-09 | 2011-05-05 | 3.447 | 217,704 | +7,741 | 0.02% | 750,521 |
| 2011-05-06 | 2011-05-04 | 3.447 | 209,963 | +1,367 | 0.02% | 723,835 |
| 2011-05-05 | 2011-05-03 | 3.557 | 208,596 | -14,209 | 0.02% | 742,024 |
| 2011-05-04 | 2011-04-29 | 3.601 | 222,805 | -2,733 | 0.02% | 802,353 |
| 2011-05-03 | 2011-04-28 | 3.601 | 225,538 | +9,109 | 0.02% | 812,195 |
| 2011-04-28 | 2011-04-26 | 3.711 | 216,429 | +2,277 | 0.02% | 803,154 |
| 2011-04-27 | 2011-04-21 | 3.689 | 214,152 | +91 | 0.02% | 790,002 |
| 2011-04-26 | 2011-04-20 | 3.645 | 214,061 | -4,554 | 0.02% | 780,266 |
| 2011-04-21 | 2011-04-19 | 3.601 | 218,615 | -547 | 0.02% | 787,265 |
| 2011-04-20 | 2011-04-18 | 3.623 | 219,162 | +5,465 | 0.02% | 794,047 |
| 2011-04-18 | 2011-04-14 | 3.755 | 213,697 | +4,554 | 0.02% | 802,401 |
| 2011-04-13 | 2011-04-11 | 3.777 | 209,143 | -273 | 0.02% | 789,894 |
| 2011-04-12 | 2011-04-08 | 3.821 | 209,416 | -638 | 0.02% | 800,122 |
| 2011-04-11 | 2011-04-07 | 3.799 | 210,054 | -15,848 | 0.02% | 797,947 |
| 2011-04-08 | 2011-04-06 | 3.821 | 225,902 | -546 | 0.02% | 863,110 |
| 2011-04-07 | 2011-04-04 | 3.909 | 226,448 | -547 | 0.02% | 885,086 |
| 2011-04-06 | 2011-04-01 | 3.711 | 226,995 | -546 | 0.02% | 842,364 |
| 2011-04-04 | 2011-03-31 | 3.865 | 227,541 | -4,554 | 0.02% | 879,365 |
| 2011-04-01 | 2011-03-30 | 3.887 | 232,095 | -1,185 | 0.02% | 902,061 |
| 2011-03-31 | 2011-03-29 | 3.887 | 233,280 | +4,372 | 0.02% | 906,667 |
| 2011-03-30 | 2011-03-28 | 3.821 | 228,908 | -7,559 | 0.02% | 874,595 |
| 2011-03-29 | 2011-03-25 | 3.777 | 236,467 | +133,344 | 0.02% | 893,091 |
| 2011-03-23 | 2011-03-21 | 3.645 | 103,123 | -6,740 | 0.01% | 375,890 |
| 2011-03-22 | 2011-03-18 | 3.557 | 109,863 | -1,002 | 0.01% | 390,808 |
| 2011-03-21 | 2011-03-17 | 3.338 | 110,865 | -4,554 | 0.01% | 370,028 |
| 2011-03-18 | 2011-03-16 | 3.447 | 115,419 | -7,742 | 0.01% | 397,900 |
| 2011-03-17 | 2011-03-15 | 3.206 | 123,161 | -547 | 0.01% | 394,842 |
| 2011-03-15 | 2011-03-11 | 3.360 | 123,708 | +3,917 | 0.01% | 415,610 |
| 2011-03-14 | 2011-03-10 | 3.338 | 119,791 | +4,098 | 0.01% | 399,820 |
| 2011-03-11 | 2011-03-09 | 3.228 | 115,693 | +13,663 | 0.01% | 373,440 |
| 2011-03-09 | 2011-03-07 | 3.294 | 102,030 | -547 | 0.01% | 336,059 |
| 2011-03-08 | 2011-03-04 | 3.382 | 102,577 | +1,184 | 0.01% | 346,871 |
| 2011-03-04 | 2011-03-02 | 3.447 | 101,393 | +4,008 | 0.01% | 349,546 |
| 2011-03-02 | 2011-02-28 | 3.513 | 97,385 | -5,465 | 0.01% | 342,144 |
| 2011-03-01 | 2011-02-25 | 3.404 | 102,850 | -5,101 | 0.01% | 350,052 |
| 2011-02-28 | 2011-02-24 | 3.513 | 107,951 | -105,655 | 0.01% | 379,266 |
| 2011-02-25 | 2011-02-23 | 3.601 | 213,606 | -1,002 | 0.02% | 769,226 |
| 2011-02-24 | 2011-02-22 | 3.623 | 214,608 | -58,748 | 0.02% | 777,547 |
| 2011-02-23 | 2011-02-21 | 3.711 | 273,356 | -95,636 | 0.03% | 1,014,407 |
| 2011-02-22 | 2011-02-18 | 3.733 | 368,992 | -546 | 0.03% | 1,377,408 |
| 2011-02-18 | 2011-02-16 | 3.821 | 369,538 | +2,277 | 0.03% | 1,411,904 |
| 2011-02-17 | 2011-02-15 | 3.821 | 367,261 | -8,198 | 0.03% | 1,403,204 |
| 2011-02-14 | 2011-02-10 | 3.865 | 375,459 | +45,541 | 0.04% | 1,451,016 |
| 2011-02-08 | 2011-02-02 | 3.996 | 329,918 | -546 | 0.03% | 1,318,482 |
| 2011-01-31 | 2011-01-27 | 3.996 | 330,464 | -51,917 | 0.03% | 1,320,664 |
| 2011-01-26 | 2011-01-24 | 4.018 | 382,381 | -2,186 | 0.04% | 1,536,541 |
| 2011-01-24 | 2011-01-20 | 4.062 | 384,567 | -37,253 | 0.04% | 1,562,214 |
| 2011-01-21 | 2011-01-19 | 4.062 | 421,820 | +9,109 | 0.04% | 1,713,546 |
| 2011-01-20 | 2011-01-18 | 4.018 | 412,711 | +75,598 | 0.04% | 1,658,418 |
| 2011-01-19 | 2011-01-17 | 3.996 | 337,113 | +2,732 | 0.03% | 1,347,236 |
| 2011-01-18 | 2011-01-14 | 4.128 | 334,381 | -546 | 0.03% | 1,380,373 |
| 2011-01-17 | 2011-01-13 | 4.172 | 334,927 | -12,752 | 0.03% | 1,397,335 |
| 2011-01-12 | 2011-01-10 | 4.172 | 347,679 | -910 | 0.03% | 1,450,537 |
| 2011-01-11 | 2011-01-07 | 4.172 | 348,589 | -9,655 | 0.03% | 1,454,334 |
| 2011-01-10 | 2011-01-06 | 4.172 | 358,244 | -6,922 | 0.03% | 1,494,615 |
| 2011-01-07 | 2011-01-05 | 4.128 | 365,166 | -3,188 | 0.03% | 1,507,457 |
| 2011-01-06 | 2011-01-04 | 4.106 | 368,354 | +8,197 | 0.03% | 1,512,530 |
| 2011-01-05 | 2011-01-03 | 4.150 | 360,157 | -2,277 | 0.03% | 1,494,688 |
| 2011-01-04 | 2010-12-31 | 4.150 | 362,434 | -182 | 0.03% | 1,504,138 |
| 2011-01-03 | 2010-12-29 | 4.040 | 362,616 | +8,197 | 0.03% | 1,465,081 |
| 2010-12-30 | 2010-12-28 | 3.974 | 354,419 | -13,662 | 0.03% | 1,408,615 |
| 2010-12-29 | 2010-12-24 | 4.040 | 368,081 | +12,751 | 0.03% | 1,487,161 |
| 2010-12-28 | 2010-12-22 | 4.084 | 355,330 | +9,109 | 0.03% | 1,451,248 |
| 2010-12-23 | 2010-12-21 | 4.062 | 346,221 | -19,856 | 0.03% | 1,406,443 |
| 2010-12-21 | 2010-12-17 | 4.062 | 366,077 | +13,662 | 0.03% | 1,487,103 |
| 2010-12-13 | 2010-12-09 | 4.150 | 352,415 | -546 | 0.03% | 1,462,558 |
| 2010-12-10 | 2010-12-08 | 4.106 | 352,961 | +3,461 | 0.03% | 1,449,323 |
| 2010-12-09 | 2010-12-07 | 4.128 | 349,500 | -20,038 | 0.03% | 1,442,786 |
| 2010-12-07 | 2010-12-03 | 4.084 | 369,538 | -4,554 | 0.03% | 1,509,277 |
| 2010-12-06 | 2010-12-02 | 4.040 | 374,092 | -547 | 0.04% | 1,511,448 |
| 2010-12-03 | 2010-12-01 | 3.996 | 374,639 | +4,554 | 0.04% | 1,497,205 |
| 2010-12-02 | 2010-11-30 | 4.150 | 370,085 | +10,292 | 0.03% | 1,535,890 |
| 2010-12-01 | 2010-11-29 | 3.996 | 359,793 | +9,564 | 0.03% | 1,437,874 |
| 2010-11-30 | 2010-11-26 | 4.040 | 350,229 | +3,643 | 0.03% | 1,415,034 |
| 2010-11-24 | 2010-11-22 | 4.106 | 346,586 | -12,933 | 0.03% | 1,423,146 |
| 2010-11-23 | 2010-11-19 | 4.172 | 359,519 | +9,108 | 0.03% | 1,499,935 |
| 2010-11-22 | 2010-11-18 | 4.216 | 350,411 | -1,093 | 0.03% | 1,477,324 |
| 2010-11-19 | 2010-11-17 | 4.194 | 351,504 | +911 | 0.03% | 1,474,214 |
| 2010-11-18 | 2010-11-16 | 4.216 | 350,593 | -42,445 | 0.03% | 1,478,092 |
| 2010-11-17 | 2010-11-15 | 4.238 | 393,038 | -7,468 | 0.04% | 1,665,669 |
| 2010-11-16 | 2010-11-12 | 4.326 | 400,506 | -6,012 | 0.04% | 1,732,496 |
| 2010-11-15 | 2010-11-11 | 4.348 | 406,518 | +18,126 | 0.04% | 1,767,428 |
| 2010-11-12 | 2010-11-10 | 4.436 | 388,392 | -12,388 | 0.04% | 1,722,735 |
| 2010-11-11 | 2010-11-09 | 4.567 | 400,780 | -32,334 | 0.04% | 1,830,485 |
| 2010-11-10 | 2010-11-08 | 4.567 | 433,114 | +77,420 | 0.04% | 1,978,165 |
| 2010-11-09 | 2010-11-05 | 4.260 | 355,694 | -12,387 | 0.03% | 1,515,218 |
| 2010-11-08 | 2010-11-04 | 4.150 | 368,081 | +7,924 | 0.03% | 1,527,573 |
| 2010-11-05 | 2010-11-03 | 4.128 | 360,157 | -11,658 | 0.03% | 1,486,780 |
| 2010-11-04 | 2010-11-02 | 4.128 | 371,815 | +45,267 | 0.04% | 1,534,905 |
| 2010-11-03 | 2010-11-01 | 4.062 | 326,548 | +1,822 | 0.03% | 1,326,526 |
| 2010-11-02 | 2010-10-29 | 4.040 | 324,726 | -42,444 | 0.03% | 1,311,994 |
| 2010-11-01 | 2010-10-28 | 4.084 | 367,170 | +5,465 | 0.03% | 1,499,605 |
| 2010-10-29 | 2010-10-27 | 4.128 | 361,705 | +819 | 0.03% | 1,493,170 |
| 2010-10-28 | 2010-10-26 | 4.128 | 360,886 | +11,386 | 0.03% | 1,489,789 |
| 2010-10-27 | 2010-10-25 | 4.128 | 349,500 | -68,221 | 0.03% | 1,442,786 |
| 2010-10-25 | 2010-10-21 | 4.128 | 417,721 | +5,556 | 0.04% | 1,724,412 |
| 2010-10-22 | 2010-10-20 | 4.150 | 412,165 | +3,643 | 0.04% | 1,710,526 |
| 2010-10-21 | 2010-10-19 | 4.260 | 408,522 | -1,548 | 0.04% | 1,740,260 |
| 2010-10-20 | 2010-10-18 | 4.260 | 410,070 | +33,792 | 0.04% | 1,746,854 |
| 2010-10-19 | 2010-10-15 | 4.216 | 376,278 | +8,015 | 0.04% | 1,586,379 |
| 2010-10-18 | 2010-10-14 | 4.392 | 368,263 | -3,461 | 0.03% | 1,617,279 |
| 2010-10-15 | 2010-10-13 | 4.414 | 371,724 | -75,599 | 0.04% | 1,640,641 |
| 2010-10-14 | 2010-10-12 | 4.062 | 447,323 | -546 | 0.04% | 1,817,146 |
| 2010-10-13 | 2010-10-11 | 4.062 | 447,869 | -1,639 | 0.04% | 1,819,364 |
| 2010-10-12 | 2010-10-08 | 4.062 | 449,508 | +24,045 | 0.04% | 1,826,022 |
| 2010-10-11 | 2010-10-07 | 4.172 | 425,463 | -637 | 0.04% | 1,775,057 |
| 2010-10-08 | 2010-10-06 | 4.172 | 426,100 | -8,107 | 0.04% | 1,777,714 |
| 2010-10-07 | 2010-10-05 | 4.150 | 434,207 | +9,109 | 0.04% | 1,802,003 |
| 2010-10-06 | 2010-10-04 | 4.238 | 425,098 | -8,380 | 0.04% | 1,801,537 |
| 2010-10-05 | 2010-09-30 | 4.260 | 433,478 | -2,186 | 0.04% | 1,846,569 |
| 2010-10-04 | 2010-09-29 | 4.260 | 435,664 | -7,924 | 0.04% | 1,855,882 |
| 2010-09-29 | 2010-09-27 | 4.304 | 443,588 | -16,395 | 0.04% | 1,909,118 |
| 2010-09-27 | 2010-09-22 | 4.304 | 459,983 | -1,639 | 0.04% | 1,979,679 |
| 2010-09-24 | 2010-09-21 | 4.304 | 461,622 | -4,555 | 0.04% | 1,986,733 |
| 2010-09-22 | 2010-09-20 | 4.172 | 466,177 | -546 | 0.04% | 1,944,918 |
| 2010-09-21 | 2010-09-17 | 4.194 | 466,723 | -546 | 0.04% | 1,957,444 |
| 2010-09-20 | 2010-09-16 | 4.150 | 467,269 | +1,366 | 0.04% | 1,939,214 |
| 2010-09-17 | 2010-09-15 | 4.150 | 465,903 | -547 | 0.04% | 1,933,545 |
| 2010-09-16 | 2010-09-14 | 4.216 | 466,450 | -46,087 | 0.04% | 1,966,542 |
| 2010-09-15 | 2010-09-13 | 4.326 | 512,537 | +20,949 | 0.05% | 2,217,115 |
| 2010-09-13 | 2010-09-09 | 4.326 | 491,588 | +5,829 | 0.05% | 2,126,495 |
| 2010-09-10 | 2010-09-08 | 4.304 | 485,759 | -547 | 0.05% | 2,090,614 |
| 2010-09-09 | 2010-09-07 | 4.326 | 486,306 | +1,822 | 0.05% | 2,103,646 |
| 2010-09-08 | 2010-09-06 | 4.348 | 484,484 | -10,110 | 0.05% | 2,106,403 |
| 2010-09-07 | 2010-09-03 | 4.326 | 494,594 | -2,733 | 0.05% | 2,139,498 |
| 2010-09-06 | 2010-09-02 | 4.172 | 497,327 | +87,348 | 0.05% | 2,074,878 |
| 2010-09-03 | 2010-09-01 | 4.128 | 409,979 | +8,653 | 0.04% | 1,692,452 |
| 2010-09-02 | 2010-08-31 | 4.150 | 401,326 | -2,732 | 0.04% | 1,665,543 |
| 2010-08-31 | 2010-08-27 | 4.150 | 404,058 | +4,007 | 0.04% | 1,676,882 |
| 2010-08-25 | 2010-08-23 | 4.304 | 400,051 | -8,197 | 0.04% | 1,721,743 |
| 2010-08-23 | 2010-08-19 | 4.238 | 408,248 | -10,930 | 0.04% | 1,730,128 |
| 2010-08-19 | 2010-08-17 | 4.238 | 419,178 | +911 | 0.04% | 1,776,449 |
| 2010-08-18 | 2010-08-16 | 4.216 | 418,267 | -6,740 | 0.04% | 1,763,403 |
| 2010-08-13 | 2010-08-11 | 4.304 | 425,007 | +3,096 | 0.04% | 1,829,149 |
| 2010-08-12 | 2010-08-10 | 4.304 | 421,911 | -6,558 | 0.04% | 1,815,824 |
| 2010-08-11 | 2010-08-09 | 4.392 | 428,469 | -13,662 | 0.04% | 1,881,682 |
| 2010-08-10 | 2010-08-06 | 4.326 | 442,131 | +6,376 | 0.04% | 1,912,556 |
| 2010-08-09 | 2010-08-05 | 4.348 | 435,755 | +4,008 | 0.04% | 1,894,543 |
| 2010-08-06 | 2010-08-04 | 4.458 | 431,747 | +1,366 | 0.04% | 1,924,519 |
| 2010-08-05 | 2010-08-03 | 4.392 | 430,381 | -1,366 | 0.04% | 1,890,079 |
| 2010-08-04 | 2010-08-02 | 4.458 | 431,747 | -5,648 | 0.04% | 1,924,519 |
| 2010-08-03 | 2010-07-30 | 4.392 | 437,395 | +9,473 | 0.04% | 1,920,882 |
| 2010-08-02 | 2010-07-29 | 4.458 | 427,922 | +5,738 | 0.04% | 1,907,469 |
| 2010-07-30 | 2010-07-28 | 4.479 | 422,184 | -2,732 | 0.04% | 1,891,162 |
| 2010-07-28 | 2010-07-26 | 4.479 | 424,916 | -5,465 | 0.04% | 1,903,400 |
| 2010-07-27 | 2010-07-23 | 4.567 | 430,381 | -7,287 | 0.04% | 1,965,682 |
| 2010-07-26 | 2010-07-22 | 4.545 | 437,668 | -23,226 | 0.04% | 1,989,354 |
| 2010-07-23 | 2010-07-21 | 4.479 | 460,894 | +7,105 | 0.04% | 2,064,563 |
| 2010-07-22 | 2010-07-20 | 4.458 | 453,789 | -6,103 | 0.04% | 2,022,772 |
| 2010-07-19 | 2010-07-15 | 4.392 | 459,892 | +76,801 | 0.04% | 2,019,681 |
| 2010-07-16 | 2010-07-14 | 4.501 | 383,091 | -6,376 | 0.04% | 1,724,458 |
| 2010-07-15 | 2010-07-13 | 4.458 | 389,467 | -3,643 | 0.04% | 1,736,055 |
| 2010-07-14 | 2010-07-12 | 4.523 | 393,110 | -456 | 0.04% | 1,778,190 |
| 2010-07-12 | 2010-07-08 | 4.172 | 393,566 | +2,277 | 0.04% | 1,641,981 |
| 2010-07-08 | 2010-07-06 | 4.238 | 391,289 | -9,563 | 0.04% | 1,658,257 |
| 2010-07-07 | 2010-07-05 | 4.282 | 400,852 | +5,465 | 0.05% | 1,716,388 |
| 2010-07-06 | 2010-07-02 | 4.304 | 395,387 | +455 | 0.04% | 1,701,670 |
| 2010-07-05 | 2010-06-30 | 4.348 | 394,932 | -10,019 | 0.04% | 1,717,056 |
| 2010-07-02 | 2010-06-29 | 4.326 | 404,951 | +4,554 | 0.05% | 1,751,724 |
| 2010-06-30 | 2010-06-28 | 4.392 | 400,397 | +13,207 | 0.05% | 1,758,400 |
| 2010-06-28 | 2010-06-24 | 4.589 | 387,190 | -911 | 0.04% | 1,776,918 |
| 2010-06-25 | 2010-06-23 | 4.501 | 388,101 | +4,099 | 0.04% | 1,747,010 |
| 2010-06-24 | 2010-06-22 | 6.324 | 384,002 | +24,592 | 0.04% | 2,428,415 |
| 2010-06-23 | 2010-06-21 | 6.298 | 359,410 | +72,046 | 0.04% | 2,263,425 |
| 2010-06-22 | 2010-06-18 | 6.140 | 287,364 | +9,867 | 0.04% | 1,764,275 |
| 2010-06-18 | 2010-06-15 | 5.929 | 277,497 | +1,898 | 0.04% | 1,645,201 |
| 2010-06-17 | 2010-06-14 | 5.981 | 275,599 | -380 | 0.04% | 1,648,472 |
| 2010-06-15 | 2010-06-11 | 5.850 | 275,979 | +2,277 | 0.04% | 1,614,385 |
| 2010-06-11 | 2010-06-09 | 6.087 | 273,702 | +1,139 | 0.04% | 1,665,973 |
| 2010-06-10 | 2010-06-08 | 6.271 | 272,563 | -30,361 | 0.04% | 1,709,314 |
| 2010-06-09 | 2010-06-07 | 6.192 | 302,924 | +2,277 | 0.04% | 1,875,770 |
| 2010-06-08 | 2010-06-04 | 6.298 | 300,647 | -379 | 0.04% | 1,893,359 |
| 2010-06-07 | 2010-06-03 | 6.140 | 301,026 | -7,591 | 0.04% | 1,848,154 |
| 2010-06-04 | 2010-06-02 | 6.113 | 308,617 | -7,969 | 0.04% | 1,886,627 |
| 2010-06-03 | 2010-06-01 | 6.087 | 316,586 | -3,416 | 0.04% | 1,927,000 |
| 2010-06-02 | 2010-05-31 | 6.060 | 320,002 | -3,036 | 0.04% | 1,939,361 |
| 2010-06-01 | 2010-05-28 | 5.876 | 323,038 | +4,554 | 0.04% | 1,898,176 |
| 2010-05-27 | 2010-05-25 | 5.718 | 318,484 | -3,415 | 0.04% | 1,821,065 |
| 2010-05-26 | 2010-05-24 | 6.008 | 321,899 | +3,036 | 0.04% | 1,933,894 |
| 2010-05-25 | 2010-05-20 | 5.323 | 318,863 | +14,042 | 0.04% | 1,697,202 |
| 2010-05-20 | 2010-05-18 | 5.533 | 304,821 | -11,386 | 0.04% | 1,686,717 |
| 2010-05-19 | 2010-05-17 | 5.586 | 316,207 | -759 | 0.04% | 1,766,385 |
| 2010-05-18 | 2010-05-14 | 5.639 | 316,966 | +3,416 | 0.04% | 1,787,329 |
| 2010-05-17 | 2010-05-13 | 5.560 | 313,550 | +379 | 0.04% | 1,743,281 |
| 2010-05-14 | 2010-05-12 | 5.613 | 313,171 | +5,313 | 0.04% | 1,757,678 |
| 2010-05-13 | 2010-05-11 | 5.771 | 307,858 | +3,037 | 0.04% | 1,776,531 |
| 2010-05-12 | 2010-05-10 | 5.823 | 304,821 | -2,278 | 0.04% | 1,775,069 |
| 2010-05-11 | 2010-05-07 | 5.771 | 307,099 | -3,036 | 0.04% | 1,772,151 |
| 2010-05-10 | 2010-05-06 | 5.876 | 310,135 | +10,247 | 0.04% | 1,822,358 |
| 2010-05-07 | 2010-05-05 | 6.113 | 299,888 | -5,313 | 0.04% | 1,833,265 |
| 2010-05-06 | 2010-05-04 | 6.166 | 305,201 | +20,114 | 0.04% | 1,881,828 |
| 2010-05-05 | 2010-05-03 | 6.192 | 285,087 | -1,898 | 0.04% | 1,765,320 |
| 2010-05-03 | 2010-04-29 | 6.192 | 286,985 | +4,555 | 0.04% | 1,777,073 |
| 2010-04-30 | 2010-04-28 | 6.271 | 282,430 | +4,554 | 0.04% | 1,771,193 |
| 2010-04-29 | 2010-04-27 | 6.245 | 277,876 | -6,452 | 0.04% | 1,735,312 |
| 2010-04-28 | 2010-04-26 | 6.245 | 284,328 | -3,036 | 0.04% | 1,775,604 |
| 2010-04-27 | 2010-04-23 | 6.508 | 287,364 | -1,898 | 0.04% | 1,870,283 |
| 2010-04-26 | 2010-04-22 | 6.587 | 289,262 | +15,181 | 0.04% | 1,905,502 |
| 2010-04-23 | 2010-04-21 | 6.693 | 274,081 | +4,933 | 0.04% | 1,834,386 |
| 2010-04-22 | 2010-04-20 | 6.772 | 269,148 | -4,174 | 0.04% | 1,822,646 |
| 2010-04-21 | 2010-04-19 | 6.614 | 273,322 | -13,283 | 0.04% | 1,807,700 |
| 2010-04-20 | 2010-04-16 | 6.930 | 286,605 | +3,795 | 0.04% | 1,986,176 |
| 2010-04-19 | 2010-04-15 | 7.062 | 282,810 | +10,247 | 0.04% | 1,997,136 |
| 2010-04-16 | 2010-04-14 | 7.035 | 272,563 | +37,951 | 0.04% | 1,917,592 |
| 2010-04-15 | 2010-04-13 | 7.088 | 234,612 | +74,004 | 0.03% | 1,662,955 |
| 2010-04-14 | 2010-04-12 | 7.246 | 160,608 | +105,503 | 0.02% | 1,163,799 |
| 2010-04-13 | 2010-04-09 | 7.088 | 55,105 | -18,596 | 0.01% | 390,590 |
| 2010-04-12 | 2010-04-08 | 6.983 | 73,701 | -10,246 | 0.01% | 514,633 |
| 2010-04-09 | 2010-04-07 | 6.956 | 83,947 | -6,452 | 0.01% | 583,966 |
| 2010-04-08 | 2010-04-01 | 6.587 | 90,399 | -14,801 | 0.01% | 595,500 |
| 2010-04-07 | 2010-03-31 | 6.377 | 105,200 | -2,277 | 0.01% | 670,825 |
| 2010-04-01 | 2010-03-30 | 6.403 | 107,477 | -8,729 | 0.01% | 688,177 |
| 2010-03-31 | 2010-03-29 | 6.377 | 116,206 | +9,488 | 0.02% | 741,007 |
| 2010-03-30 | 2010-03-26 | 6.324 | 106,718 | +6,831 | 0.01% | 674,881 |
| 2010-03-29 | 2010-03-25 | 6.324 | 99,887 | -1,138 | 0.01% | 631,682 |
| 2010-03-26 | 2010-03-24 | 6.403 | 101,025 | -4,175 | 0.01% | 646,864 |
| 2010-03-25 | 2010-03-23 | 6.403 | 105,200 | -2,277 | 0.01% | 673,597 |
| 2010-03-23 | 2010-03-19 | 6.429 | 107,477 | -1,138 | 0.01% | 691,009 |
| 2010-03-19 | 2010-03-17 | 6.456 | 108,615 | -1,898 | 0.01% | 701,187 |
| 2010-03-18 | 2010-03-16 | 6.324 | 110,513 | +4,934 | 0.01% | 698,880 |
| 2010-03-17 | 2010-03-15 | 6.482 | 105,579 | -2,277 | 0.01% | 684,370 |
| 2010-03-16 | 2010-03-12 | 6.271 | 107,856 | +1,897 | 0.01% | 676,393 |
| 2010-03-12 | 2010-03-10 | 6.561 | 105,959 | -1,138 | 0.01% | 695,209 |
| 2010-03-11 | 2010-03-09 | 6.561 | 107,097 | -759 | 0.01% | 702,675 |
| 2010-03-10 | 2010-03-08 | 6.561 | 107,856 | +12,903 | 0.01% | 707,655 |
| 2010-03-09 | 2010-03-05 | 6.561 | 94,953 | -380 | 0.01% | 622,997 |
| 2010-03-04 | 2010-03-02 | 6.614 | 95,333 | -2,277 | 0.01% | 630,515 |
| 2010-03-03 | 2010-03-01 | 6.719 | 97,610 | +3,416 | 0.01% | 655,862 |
| 2010-03-02 | 2010-02-26 | 6.508 | 94,194 | +1,518 | 0.01% | 613,053 |
| 2010-03-01 | 2010-02-25 | 6.535 | 92,676 | -380 | 0.01% | 605,616 |
| 2010-02-26 | 2010-02-24 | 6.614 | 93,056 | -1,518 | 0.01% | 615,455 |
| 2010-02-25 | 2010-02-23 | 6.746 | 94,574 | -7,590 | 0.01% | 637,955 |
| 2010-02-24 | 2010-02-22 | 6.561 | 102,164 | -1,138 | 0.01% | 670,309 |
| 2010-02-23 | 2010-02-19 | 6.403 | 103,302 | -7,590 | 0.01% | 661,444 |
| 2010-02-22 | 2010-02-18 | 6.561 | 110,892 | -4,555 | 0.02% | 727,575 |
| 2010-02-19 | 2010-02-17 | 6.535 | 115,447 | -1,138 | 0.02% | 754,419 |
| 2010-02-18 | 2010-02-12 | 6.640 | 116,585 | -380 | 0.02% | 774,143 |
| 2010-02-12 | 2010-02-10 | 6.456 | 116,965 | -3,036 | 0.02% | 755,092 |
| 2010-02-11 | 2010-02-09 | 6.298 | 120,001 | -379 | 0.02% | 755,720 |
| 2010-02-09 | 2010-02-05 | 6.192 | 120,380 | -759 | 0.02% | 745,419 |
| 2010-02-08 | 2010-02-04 | 6.456 | 121,139 | -380 | 0.02% | 782,039 |
| 2010-02-05 | 2010-02-03 | 6.667 | 121,519 | +1,139 | 0.02% | 810,108 |
| 2010-02-04 | 2010-02-02 | 6.298 | 120,380 | -380 | 0.02% | 758,107 |
| 2010-02-03 | 2010-02-01 | 6.377 | 120,760 | -15,939 | 0.02% | 770,046 |
| 2010-02-02 | 2010-01-29 | 6.298 | 136,699 | -380 | 0.02% | 860,877 |
| 2010-02-01 | 2010-01-28 | 6.192 | 137,079 | -7,969 | 0.02% | 848,823 |
| 2010-01-29 | 2010-01-27 | 6.166 | 145,048 | +5,692 | 0.02% | 894,346 |
| 2010-01-26 | 2010-01-22 | 6.587 | 139,356 | -28,463 | 0.02% | 918,002 |
| 2010-01-25 | 2010-01-21 | 6.798 | 167,819 | -3,415 | 0.02% | 1,140,877 |
| 2010-01-22 | 2010-01-20 | 6.904 | 171,234 | +1,897 | 0.02% | 1,182,141 |
| 2010-01-21 | 2010-01-19 | 6.851 | 169,337 | +11,765 | 0.02% | 1,160,121 |
| 2010-01-20 | 2010-01-18 | 6.851 | 157,572 | -4,175 | 0.02% | 1,079,520 |
| 2010-01-19 | 2010-01-15 | 6.904 | 161,747 | +7,970 | 0.02% | 1,116,646 |
| 2010-01-18 | 2010-01-14 | 6.904 | 153,777 | +15,180 | 0.02% | 1,061,624 |
| 2010-01-15 | 2010-01-13 | 6.956 | 138,597 | +9,109 | 0.02% | 964,131 |
| 2010-01-14 | 2010-01-12 | 7.246 | 129,488 | -1,139 | 0.02% | 938,297 |
| 2010-01-13 | 2010-01-11 | 7.299 | 130,627 | -20,493 | 0.02% | 953,434 |
| 2010-01-12 | 2010-01-08 | 7.431 | 151,120 | -7,591 | 0.02% | 1,122,921 |
| 2010-01-11 | 2010-01-07 | 7.510 | 158,711 | -16,698 | 0.02% | 1,191,873 |
| 2010-01-08 | 2010-01-06 | 7.562 | 175,409 | -3,036 | 0.02% | 1,326,514 |
| 2010-01-07 | 2010-01-05 | 7.589 | 178,445 | -13,662 | 0.02% | 1,354,176 |
| 2010-01-06 | 2010-01-04 | 7.457 | 192,107 | -15,181 | 0.03% | 1,432,543 |
| 2010-01-05 | 2009-12-31 | 7.668 | 207,288 | -9,867 | 0.03% | 1,589,444 |
| 2010-01-04 | 2009-12-29 | 7.273 | 217,155 | -4,175 | 0.03% | 1,579,272 |
| 2009-12-30 | 2009-12-28 | 7.273 | 221,330 | +7,591 | 0.03% | 1,609,635 |
| 2009-12-29 | 2009-12-24 | 7.088 | 213,739 | -1,518 | 0.03% | 1,515,005 |
| 2009-12-28 | 2009-12-22 | 7.141 | 215,257 | -3,795 | 0.03% | 1,537,109 |
| 2009-12-22 | 2009-12-18 | 6.851 | 219,052 | +3,415 | 0.03% | 1,500,717 |
| 2009-12-21 | 2009-12-17 | 6.983 | 215,637 | -5,313 | 0.03% | 1,505,731 |
| 2009-12-18 | 2009-12-16 | 7.220 | 220,950 | -759 | 0.03% | 1,595,228 |
| 2009-12-17 | 2009-12-15 | 7.404 | 221,709 | -11,006 | 0.03% | 1,641,602 |
| 2009-12-16 | 2009-12-14 | 7.589 | 232,715 | +4,934 | 0.03% | 1,766,017 |
| 2009-12-15 | 2009-12-11 | 7.536 | 227,781 | -11,385 | 0.03% | 1,716,570 |
| 2009-12-14 | 2009-12-10 | 7.641 | 239,166 | +40,227 | 0.03% | 1,827,576 |
| 2009-12-11 | 2009-12-09 | 8.010 | 198,939 | -53,510 | 0.03% | 1,593,572 |
| 2009-12-10 | 2009-12-08 | 7.615 | 252,449 | -16,699 | 0.03% | 1,922,426 |
| 2009-12-09 | 2009-12-07 | 7.589 | 269,148 | +30,361 | 0.04% | 2,042,499 |
| 2009-12-08 | 2009-12-04 | 7.641 | 238,787 | -9,867 | 0.03% | 1,824,680 |
| 2009-12-07 | 2009-12-03 | 7.668 | 248,654 | +36,433 | 0.03% | 1,906,631 |
| 2009-12-04 | 2009-12-02 | 7.562 | 212,221 | -12,145 | 0.03% | 1,604,901 |
| 2009-12-03 | 2009-12-01 | 7.431 | 224,366 | -379 | 0.03% | 1,667,187 |
| 2009-12-02 | 2009-11-30 | 7.641 | 224,745 | -380 | 0.03% | 1,717,379 |
| 2009-12-01 | 2009-11-27 | 7.246 | 225,125 | -4,174 | 0.03% | 1,631,303 |
| 2009-11-30 | 2009-11-26 | 7.457 | 229,299 | -14,801 | 0.03% | 1,709,884 |
| 2009-11-27 | 2009-11-25 | 7.431 | 244,100 | +12,903 | 0.03% | 1,813,823 |
| 2009-11-26 | 2009-11-24 | 7.536 | 231,197 | +15,181 | 0.03% | 1,742,314 |
| 2009-11-25 | 2009-11-23 | 7.589 | 216,016 | +70,588 | 0.03% | 1,639,293 |
| 2009-11-24 | 2009-11-20 | 7.483 | 145,428 | -11,765 | 0.02% | 1,088,290 |
| 2009-11-23 | 2009-11-19 | 7.457 | 157,193 | +1,898 | 0.02% | 1,172,189 |
| 2009-11-20 | 2009-11-18 | 7.589 | 155,295 | +18,216 | 0.02% | 1,178,496 |
| 2009-11-19 | 2009-11-17 | 7.615 | 137,079 | -10,246 | 0.02% | 1,043,871 |
| 2009-11-18 | 2009-11-16 | 7.694 | 147,325 | +19,734 | 0.02% | 1,133,541 |
| 2009-11-17 | 2009-11-13 | 7.562 | 127,591 | -11,765 | 0.02% | 964,895 |
| 2009-11-16 | 2009-11-12 | 7.641 | 139,356 | -759 | 0.02% | 1,064,883 |
| 2009-11-13 | 2009-11-11 | 7.510 | 140,115 | +42,126 | 0.02% | 1,052,223 |
| 2009-11-12 | 2009-11-10 | 7.641 | 97,989 | -12,144 | 0.01% | 748,779 |
| 2009-11-11 | 2009-11-09 | 7.852 | 110,133 | -1,898 | 0.01% | 864,792 |
| 2009-11-10 | 2009-11-06 | 7.615 | 112,031 | -4,934 | 0.02% | 853,128 |
| 2009-11-09 | 2009-11-05 | 7.615 | 116,965 | +11,386 | 0.02% | 890,701 |
| 2009-11-06 | 2009-11-04 | 7.747 | 105,579 | -759 | 0.01% | 817,905 |
| 2009-11-05 | 2009-11-03 | 7.747 | 106,338 | +34,535 | 0.01% | 823,785 |
| 2009-11-04 | 2009-11-02 | 8.010 | 71,803 | +22,391 | 0.01% | 575,167 |
| 2009-11-02 | 2009-10-29 | 7.747 | 49,412 | +13,662 | 0.01% | 382,788 |
| 2009-10-30 | 2009-10-28 | 8.089 | 35,750 | +11,386 | 0.00% | 289,196 |
| 2009-10-29 | 2009-10-27 | 8.248 | 24,364 | -1,898 | 0.00% | 200,942 |
| 2009-10-28 | 2009-10-23 | 8.537 | 26,262 | -2,657 | 0.00% | 224,208 |
| 2009-10-27 | 2009-10-22 | 8.511 | 28,919 | -2,277 | 0.00% | 246,130 |
| 2009-10-23 | 2009-10-21 | 8.695 | 31,196 | +11,386 | 0.00% | 271,263 |
| 2009-10-22 | 2009-10-20 | 8.406 | 19,810 | -1,898 | 0.00% | 166,515 |
| 2009-10-21 | 2009-10-19 | 8.274 | 21,708 | +14,801 | 0.00% | 179,609 |
| 2009-10-20 | 2009-10-16 | 8.089 | 6,907 | -2,657 | 0.00% | 55,874 |
| 2009-10-16 | 2009-10-14 | 8.063 | 9,564 | -1,897 | 0.00% | 77,115 |
| 2009-10-15 | 2009-10-13 | 7.984 | 11,461 | -1,139 | 0.00% | 91,505 |
| 2009-10-14 | 2009-10-12 | 8.037 | 12,600 | +2,657 | 0.00% | 101,262 |
| 2009-10-13 | 2009-10-09 | 8.353 | 9,943 | +2,656 | 0.00% | 83,053 |
| 2009-10-12 | 2009-10-08 | 8.116 | 7,287 | -8,728 | 0.00% | 59,139 |
| 2009-10-09 | 2009-10-07 | 8.221 | 16,015 | -5,313 | 0.00% | 131,662 |
| 2009-10-08 | 2009-10-06 | 8.063 | 21,328 | -7,970 | 0.00% | 171,969 |
| 2009-10-07 | 2009-10-05 | 7.773 | 29,298 | -8,729 | 0.00% | 227,739 |
| 2009-10-06 | 2009-10-02 | 8.089 | 38,027 | +4,554 | 0.01% | 307,616 |
| 2009-10-05 | 2009-09-30 | 8.379 | 33,473 | -3,036 | 0.00% | 280,479 |
| 2009-10-02 | 2009-09-29 | 8.379 | 36,509 | -1,897 | 0.00% | 305,918 |
| 2009-09-30 | 2009-09-28 | 8.406 | 38,406 | +10,626 | 0.01% | 322,826 |
| 2009-09-29 | 2009-09-25 | 8.564 | 27,780 | +4,175 | 0.00% | 237,900 |
| 2009-09-28 | 2009-09-24 | 8.432 | 23,605 | -7,970 | 0.00% | 199,036 |
| 2009-09-25 | 2009-09-23 | 8.616 | 31,575 | -380 | 0.00% | 272,063 |
| 2009-09-24 | 2009-09-22 | 8.564 | 31,955 | -2,656 | 0.00% | 273,653 |
| 2009-09-23 | 2009-09-21 | 8.564 | 34,611 | -380 | 0.00% | 296,398 |
| 2009-09-22 | 2009-09-18 | 8.801 | 34,991 | -18,596 | 0.00% | 307,951 |
| 2009-09-21 | 2009-09-17 | 8.650 | 53,587 | -8,728 | 0.01% | 463,543 |
| 2009-09-18 | 2009-09-16 | 8.597 | 62,315 | +57 | 0.01% | 535,736 |
| 2009-09-17 | 2009-09-15 | 8.624 | 62,258 | -377 | 0.01% | 536,898 |
| 2009-09-16 | 2009-09-14 | 8.624 | 62,635 | +6,030 | 0.01% | 540,149 |
| 2009-09-15 | 2009-09-11 | 8.809 | 56,605 | -754 | 0.01% | 498,662 |
| 2009-09-14 | 2009-09-10 | 8.783 | 57,359 | -3,392 | 0.01% | 503,782 |
| 2009-09-11 | 2009-09-09 | 8.624 | 60,751 | +3,769 | 0.01% | 523,902 |
| 2009-09-10 | 2009-09-08 | 8.677 | 56,982 | -18,090 | 0.01% | 494,423 |
| 2009-09-09 | 2009-09-07 | 8.863 | 75,072 | +6,407 | 0.01% | 665,331 |
| 2009-09-08 | 2009-09-04 | 8.571 | 68,665 | +30,149 | 0.01% | 588,506 |
| 2009-09-07 | 2009-09-03 | 8.279 | 38,516 | -377 | 0.01% | 318,866 |
| 2009-09-04 | 2009-09-02 | 8.226 | 38,893 | +7,915 | 0.01% | 319,924 |
| 2009-09-03 | 2009-09-01 | 8.332 | 30,978 | -20,728 | 0.00% | 258,105 |
| 2009-09-02 | 2009-08-31 | 8.465 | 51,706 | -26,758 | 0.01% | 437,668 |
| 2009-09-01 | 2009-08-28 | 8.252 | 78,464 | -17,335 | 0.01% | 647,506 |
| 2009-08-31 | 2009-08-27 | 8.438 | 95,799 | -16,582 | 0.01% | 808,353 |
| 2009-08-28 | 2009-08-26 | 8.358 | 112,381 | -109,668 | 0.02% | 939,326 |
| 2009-08-27 | 2009-08-25 | 8.358 | 222,049 | +26,003 | 0.03% | 1,855,976 |
| 2009-08-26 | 2009-08-24 | 8.438 | 196,046 | +1,508 | 0.03% | 1,654,239 |
| 2009-08-25 | 2009-08-21 | 8.465 | 194,538 | +21,858 | 0.03% | 1,646,676 |
| 2009-08-24 | 2009-08-20 | 8.465 | 172,680 | -4,146 | 0.02% | 1,461,658 |
| 2009-08-21 | 2009-08-19 | 8.438 | 176,826 | -753 | 0.02% | 1,492,060 |
| 2009-08-20 | 2009-08-18 | 8.438 | 177,579 | -5,276 | 0.02% | 1,498,414 |
| 2009-08-19 | 2009-08-17 | 8.385 | 182,855 | +15,828 | 0.02% | 1,533,229 |
| 2009-08-18 | 2009-08-14 | 8.544 | 167,027 | +45,601 | 0.02% | 1,427,104 |
| 2009-08-17 | 2009-08-13 | 8.863 | 121,426 | +29,772 | 0.02% | 1,076,146 |
| 2009-08-14 | 2009-08-12 | 8.730 | 91,654 | +15,075 | 0.01% | 800,130 |
| 2009-08-13 | 2009-08-11 | 8.465 | 76,579 | -754 | 0.01% | 648,207 |
| 2009-08-12 | 2009-08-10 | 8.571 | 77,333 | +8,668 | 0.01% | 662,797 |
| 2009-08-11 | 2009-08-07 | 8.571 | 68,665 | -75,750 | 0.01% | 588,506 |
| 2009-08-10 | 2009-08-06 | 8.969 | 144,415 | +25,627 | 0.02% | 1,295,216 |
| 2009-08-07 | 2009-08-05 | 9.287 | 118,788 | +22,989 | 0.02% | 1,103,198 |
| 2009-08-06 | 2009-08-04 | 9.685 | 95,799 | -6,030 | 0.01% | 927,827 |
| 2009-08-05 | 2009-08-03 | 9.552 | 101,829 | -15,829 | 0.01% | 972,718 |
| 2009-08-04 | 2009-07-31 | 9.473 | 117,658 | -6,783 | 0.02% | 1,114,558 |
| 2009-08-03 | 2009-07-30 | 9.499 | 124,441 | +6,030 | 0.02% | 1,182,115 |
| 2009-07-31 | 2009-07-29 | 9.579 | 118,411 | +31,656 | 0.02% | 1,134,259 |
| 2009-07-29 | 2009-07-27 | 10.455 | 86,755 | -27,888 | 0.01% | 906,993 |
| 2009-07-28 | 2009-07-24 | 10.189 | 114,643 | -15,451 | 0.02% | 1,168,132 |
| 2009-07-27 | 2009-07-23 | 9.765 | 130,094 | -39,571 | 0.02% | 1,270,335 |
| 2009-07-24 | 2009-07-22 | 9.314 | 169,665 | -22,989 | 0.02% | 1,580,201 |
| 2009-07-23 | 2009-07-21 | 9.712 | 192,654 | -48,239 | 0.03% | 1,870,993 |
| 2009-07-22 | 2009-07-20 | 9.022 | 240,893 | -55,399 | 0.03% | 2,173,282 |
| 2009-07-21 | 2009-07-17 | 8.677 | 296,292 | +25,250 | 0.04% | 2,570,874 |
| 2009-07-20 | 2009-07-16 | 8.491 | 271,042 | -25,250 | 0.04% | 2,301,440 |
| 2009-07-17 | 2009-07-15 | 8.438 | 296,292 | -21,481 | 0.04% | 2,500,116 |
| 2009-07-16 | 2009-07-14 | 8.518 | 317,773 | -24,497 | 0.04% | 2,706,668 |
| 2009-07-15 | 2009-07-13 | 8.093 | 342,270 | -21,481 | 0.05% | 2,770,012 |
| 2009-07-14 | 2009-07-10 | 8.199 | 363,751 | -19,974 | 0.05% | 2,982,467 |
| 2009-07-13 | 2009-07-09 | 8.226 | 383,725 | +47,485 | 0.05% | 3,156,420 |
| 2009-07-10 | 2009-07-08 | 8.013 | 336,240 | +35,426 | 0.05% | 2,694,445 |
| 2009-07-09 | 2009-07-07 | 8.173 | 300,814 | +18,843 | 0.04% | 2,458,452 |
| 2009-07-08 | 2009-07-06 | 8.438 | 281,971 | -11,306 | 0.04% | 2,379,275 |
| 2009-07-07 | 2009-07-03 | 8.358 | 293,277 | +59,922 | 0.04% | 2,451,329 |
| 2009-07-06 | 2009-07-02 | 7.907 | 233,355 | +30,526 | 0.03% | 1,845,213 |
| 2009-07-03 | 2009-06-30 | 8.279 | 202,829 | +33,918 | 0.03% | 1,679,182 |
| 2009-07-02 | 2009-06-29 | 8.624 | 168,911 | -70,474 | 0.02% | 1,456,647 |
| 2009-06-30 | 2009-06-26 | 7.589 | 239,385 | -46,732 | 0.03% | 1,816,670 |
| 2009-06-29 | 2009-06-25 | 7.403 | 286,117 | -3,015 | 0.04% | 2,118,170 |
| 2009-06-26 | 2009-06-24 | 7.403 | 289,132 | -5,653 | 0.04% | 2,140,491 |
| 2009-06-25 | 2009-06-23 | 7.430 | 294,785 | -47,485 | 0.04% | 2,190,163 |
| 2009-06-24 | 2009-06-22 | 7.562 | 342,270 | -40,324 | 0.05% | 2,588,372 |
| 2009-06-23 | 2009-06-19 | 7.244 | 382,594 | -24,120 | 0.05% | 2,771,493 |
| 2009-06-22 | 2009-06-18 | 6.979 | 406,714 | -35,802 | 0.06% | 2,838,297 |
| 2009-06-19 | 2009-06-17 | 7.005 | 442,516 | +10,175 | 0.06% | 3,099,888 |
| 2009-06-18 | 2009-06-16 | 6.687 | 432,341 | -30,903 | 0.06% | 2,890,946 |
| 2009-06-17 | 2009-06-15 | 6.819 | 463,244 | +1,508 | 0.06% | 3,159,046 |
| 2009-06-16 | 2009-06-12 | 7.085 | 461,736 | -9,422 | 0.06% | 3,271,282 |
| 2009-06-15 | 2009-06-11 | 7.138 | 471,158 | +7,161 | 0.06% | 3,363,039 |
| 2009-06-12 | 2009-06-10 | 7.085 | 463,997 | +27,511 | 0.06% | 3,287,301 |
| 2009-06-11 | 2009-06-09 | 6.899 | 436,486 | +754 | 0.06% | 3,011,319 |
| 2009-06-10 | 2009-06-08 | 7.217 | 435,732 | +65,197 | 0.06% | 3,144,861 |
| 2009-06-09 | 2009-06-05 | 7.164 | 370,535 | -19,974 | 0.05% | 2,654,642 |
| 2009-06-08 | 2009-06-04 | 7.270 | 390,509 | -18,089 | 0.05% | 2,839,191 |
| 2009-06-05 | 2009-06-03 | 7.324 | 408,598 | +52,384 | 0.06% | 2,992,391 |
| 2009-06-04 | 2009-06-02 | 7.270 | 356,214 | +21,105 | 0.05% | 2,589,850 |
| 2009-06-03 | 2009-06-01 | 7.456 | 335,109 | +22,235 | 0.05% | 2,498,650 |
| 2009-06-02 | 2009-05-29 | 7.403 | 312,874 | +27,134 | 0.04% | 2,316,257 |
| 2009-06-01 | 2009-05-27 | 7.297 | 285,740 | -1,884 | 0.04% | 2,085,051 |
| 2009-05-27 | 2009-05-25 | 7.589 | 287,624 | +10,175 | 0.04% | 2,182,751 |
| 2009-05-26 | 2009-05-22 | 7.509 | 277,449 | +15,829 | 0.04% | 2,083,448 |
| 2009-05-25 | 2009-05-21 | 7.377 | 261,620 | +6,029 | 0.04% | 1,929,873 |
| 2009-05-22 | 2009-05-20 | 7.589 | 255,591 | -48,615 | 0.03% | 1,939,656 |
| 2009-05-21 | 2009-05-19 | 8.120 | 304,206 | +32,787 | 0.04% | 2,470,030 |
| 2009-05-20 | 2009-05-18 | 8.438 | 271,419 | +69,343 | 0.04% | 2,290,237 |
| 2009-05-19 | 2009-05-15 | 7.642 | 202,076 | +133,411 | 0.03% | 1,544,259 |
| 2009-05-18 | 2009-05-14 | 5.413 | 68,665 | +7,914 | 0.01% | 371,688 |
| 2009-05-15 | 2009-05-13 | 5.174 | 60,751 | -80,649 | 0.01% | 314,341 |
| 2009-05-14 | 2009-05-12 | 4.484 | 141,400 | +46,731 | 0.02% | 634,087 |
| 2009-05-13 | 2009-05-11 | 4.511 | 94,669 | +76,881 | 0.01% | 427,041 |
| 2009-05-12 | 2009-05-08 | 4.697 | 17,788 | +15,828 | 0.00% | 83,544 |
| 2009-05-11 | 2009-05-07 | 4.458 | 1,960 | -70,851 | 0.00% | 8,737 |
| 2009-05-08 | 2009-05-06 | 4.731 | 72,811 | +6,407 | 0.01% | 344,480 |
| 2009-05-07 | 2009-05-05 | 4.435 | 66,404 | -45,643 | 0.01% | 294,532 |
| 2009-05-06 | 2009-05-04 | 4.301 | 112,047 | -56,917 | 0.02% | 481,919 |
| 2009-05-05 | 2009-04-30 | 3.871 | 168,964 | -20,832 | 0.02% | 654,049 |
| 2009-05-04 | 2009-04-29 | 3.683 | 189,796 | -2,976 | 0.03% | 698,975 |
| 2009-04-30 | 2009-04-28 | 3.387 | 192,772 | -26,784 | 0.03% | 652,933 |
| 2009-04-29 | 2009-04-27 | 3.495 | 219,556 | -34,968 | 0.03% | 767,260 |
| 2009-04-28 | 2009-04-24 | 3.871 | 254,524 | -15,624 | 0.04% | 985,247 |
| 2009-04-27 | 2009-04-23 | 3.495 | 270,148 | +22,320 | 0.04% | 944,059 |
| 2009-04-24 | 2009-04-22 | 3.441 | 247,828 | -11,532 | 0.03% | 852,735 |
| 2009-04-23 | 2009-04-21 | 3.521 | 259,360 | +18,600 | 0.04% | 913,331 |
| 2009-04-22 | 2009-04-20 | 3.737 | 240,760 | +6,324 | 0.03% | 899,607 |
| 2009-04-21 | 2009-04-17 | 3.710 | 234,436 | +5,208 | 0.03% | 869,676 |
| 2009-04-20 | 2009-04-16 | 3.763 | 229,228 | -88,909 | 0.03% | 862,680 |
| 2009-04-17 | 2009-04-15 | 3.871 | 318,137 | -18,600 | 0.04% | 1,231,489 |
| 2009-04-16 | 2009-04-14 | 3.575 | 336,737 | -11,160 | 0.05% | 1,203,916 |
| 2009-04-15 | 2009-04-09 | 3.360 | 347,897 | -56,916 | 0.05% | 1,169,000 |
| 2009-04-14 | 2009-04-08 | 3.172 | 404,813 | +15,252 | 0.06% | 1,284,075 |
| 2009-04-09 | 2009-04-07 | 3.333 | 389,561 | -3,348 | 0.05% | 1,298,527 |
| 2009-04-08 | 2009-04-06 | 3.414 | 392,909 | -4,836 | 0.05% | 1,341,373 |
| 2009-04-07 | 2009-04-03 | 3.387 | 397,745 | +18,228 | 0.06% | 1,347,191 |
| 2009-04-06 | 2009-04-02 | 3.629 | 379,517 | -39,060 | 0.05% | 1,377,269 |
| 2009-04-03 | 2009-04-01 | 3.306 | 418,577 | -27,529 | 0.06% | 1,383,994 |
| 2009-04-02 | 2009-03-31 | 2.957 | 446,106 | +20,088 | 0.06% | 1,319,121 |
| 2009-04-01 | 2009-03-30 | 2.823 | 426,018 | +13,765 | 0.06% | 1,202,461 |
| 2009-03-31 | 2009-03-27 | 3.038 | 412,253 | -15,253 | 0.06% | 1,252,265 |
| 2009-03-30 | 2009-03-26 | 2.823 | 427,506 | +62,497 | 0.06% | 1,206,661 |
| 2009-03-27 | 2009-03-25 | 2.661 | 365,009 | -13,764 | 0.05% | 971,388 |
| 2009-03-26 | 2009-03-24 | 2.608 | 378,773 | -26,412 | 0.05% | 987,654 |
| 2009-03-25 | 2009-03-23 | 2.527 | 405,185 | +7,440 | 0.06% | 1,023,847 |
| 2009-03-24 | 2009-03-20 | 2.446 | 397,745 | +3,348 | 0.06% | 972,971 |
| 2009-03-23 | 2009-03-19 | 2.581 | 394,397 | +36,456 | 0.05% | 1,017,791 |
| 2009-03-20 | 2009-03-18 | 2.473 | 357,941 | +5,208 | 0.05% | 885,224 |
| 2009-03-19 | 2009-03-17 | 2.366 | 352,733 | +44,640 | 0.05% | 834,416 |
| 2009-03-18 | 2009-03-16 | 2.419 | 308,093 | -19,344 | 0.04% | 745,381 |
| 2009-03-17 | 2009-03-13 | 2.392 | 327,437 | +13,020 | 0.05% | 783,378 |
| 2009-03-13 | 2009-03-11 | 2.473 | 314,417 | -4,092 | 0.04% | 777,585 |
| 2009-03-12 | 2009-03-10 | 2.419 | 318,509 | -1,116 | 0.04% | 770,581 |
| 2009-03-11 | 2009-03-09 | 2.339 | 319,625 | -19,344 | 0.04% | 747,505 |
| 2009-03-09 | 2009-03-05 | 2.419 | 338,969 | -744 | 0.05% | 820,080 |
| 2009-03-06 | 2009-03-04 | 2.473 | 339,713 | -58,404 | 0.05% | 840,144 |
| 2009-03-05 | 2009-03-03 | 2.419 | 398,117 | -744 | 0.06% | 963,179 |
| 2009-03-03 | 2009-02-27 | 2.419 | 398,861 | -18,600 | 0.06% | 964,979 |
| 2009-03-02 | 2009-02-26 | 2.473 | 417,461 | -7,069 | 0.06% | 1,032,423 |
| 2009-02-27 | 2009-02-25 | 2.419 | 424,530 | +7,069 | 0.06% | 1,027,081 |
| 2009-02-26 | 2009-02-24 | 2.419 | 417,461 | +1,116 | 0.06% | 1,009,979 |
| 2009-02-20 | 2009-02-18 | 2.500 | 416,345 | +7,068 | 0.06% | 1,040,855 |
| 2009-02-19 | 2009-02-17 | 2.527 | 409,277 | +3,348 | 0.06% | 1,034,187 |
| 2009-02-17 | 2009-02-13 | 2.688 | 405,929 | -18,601 | 0.06% | 1,091,199 |
| 2009-02-16 | 2009-02-12 | 2.661 | 424,530 | -14,136 | 0.06% | 1,129,789 |
| 2009-02-13 | 2009-02-11 | 2.688 | 438,666 | -4,836 | 0.06% | 1,179,201 |
| 2009-02-12 | 2009-02-10 | 2.742 | 443,502 | -55,428 | 0.06% | 1,216,045 |
| 2009-02-10 | 2009-02-06 | 2.876 | 498,930 | +194,557 | 0.07% | 1,435,084 |
| 2009-02-09 | 2009-02-05 | 2.903 | 304,373 | +7,440 | 0.04% | 883,657 |
| 2009-02-06 | 2009-02-04 | 2.769 | 296,933 | -372 | 0.04% | 822,147 |
| 2009-02-05 | 2009-02-03 | 2.876 | 297,305 | -5,208 | 0.04% | 855,145 |
| 2009-02-04 | 2009-02-02 | 2.903 | 302,513 | -2,976 | 0.04% | 878,257 |
| 2009-02-03 | 2009-01-30 | 2.930 | 305,489 | +15,252 | 0.04% | 895,109 |
| 2009-02-02 | 2009-01-29 | 2.769 | 290,237 | -2,232 | 0.04% | 803,607 |
| 2009-01-30 | 2009-01-23 | 2.903 | 292,469 | -744 | 0.04% | 849,097 |
| 2009-01-29 | 2009-01-22 | 2.903 | 293,213 | -20,088 | 0.04% | 851,257 |
| 2009-01-23 | 2009-01-21 | 2.849 | 313,301 | -18,228 | 0.04% | 892,733 |
| 2009-01-22 | 2009-01-20 | 2.903 | 331,529 | +17,484 | 0.05% | 962,497 |
| 2009-01-21 | 2009-01-19 | 2.957 | 314,045 | +39,061 | 0.04% | 928,621 |
| 2009-01-16 | 2009-01-14 | 3.145 | 274,984 | +33,480 | 0.04% | 864,863 |
| 2009-01-15 | 2009-01-13 | 3.172 | 241,504 | -41,292 | 0.03% | 766,055 |
| 2009-01-14 | 2009-01-12 | 3.226 | 282,796 | -3,348 | 0.04% | 912,238 |
| 2009-01-13 | 2009-01-09 | 3.306 | 286,144 | -19,345 | 0.04% | 946,114 |
| 2009-01-12 | 2009-01-08 | 3.306 | 305,489 | -3,348 | 0.04% | 1,010,077 |
| 2009-01-09 | 2009-01-07 | 3.495 | 308,837 | +55,801 | 0.04% | 1,079,261 |
| 2009-01-08 | 2009-01-06 | 3.548 | 253,036 | +14,880 | 0.04% | 897,863 |
| 2009-01-07 | 2009-01-05 | 3.683 | 238,156 | -3,720 | 0.03% | 877,073 |
| 2009-01-06 | 2009-01-02 | 3.575 | 241,876 | +11,904 | 0.03% | 864,765 |
| 2009-01-02 | 2008-12-29 | 3.521 | 229,972 | -13,132 | 0.03% | 809,842 |
| 2008-12-30 | 2008-12-24 | 3.360 | 243,104 | +2,604 | 0.03% | 816,876 |
| 2008-12-29 | 2008-12-22 | 3.656 | 240,500 | +6,324 | 0.03% | 879,241 |
| 2008-12-23 | 2008-12-19 | 3.602 | 234,176 | +37,201 | 0.03% | 843,531 |
| 2008-12-22 | 2008-12-18 | 3.521 | 196,975 | -1,488 | 0.03% | 693,643 |
| 2008-12-19 | 2008-12-17 | 3.226 | 198,463 | +57,548 | 0.03% | 640,199 |
| 2008-12-18 | 2008-12-16 | 3.360 | 140,915 | -55,316 | 0.02% | 473,501 |
| 2008-12-17 | 2008-12-15 | 2.957 | 196,231 | -14,137 | 0.03% | 580,249 |
| 2008-12-16 | 2008-12-12 | 2.823 | 210,368 | +7,069 | 0.03% | 593,776 |
| 2008-12-15 | 2008-12-11 | 2.903 | 203,299 | +372 | 0.03% | 590,219 |
| 2008-12-12 | 2008-12-10 | 2.849 | 202,927 | -8,185 | 0.03% | 578,229 |
| 2008-12-11 | 2008-12-09 | 2.849 | 211,112 | +27,157 | 0.03% | 601,551 |
| 2008-12-10 | 2008-12-08 | 2.903 | 183,955 | +15,252 | 0.03% | 534,059 |
| 2008-12-09 | 2008-12-05 | 2.957 | 168,703 | -52,081 | 0.02% | 498,849 |
| 2008-12-08 | 2008-12-04 | 2.527 | 220,784 | +8,556 | 0.03% | 557,891 |
| 2008-12-05 | 2008-12-03 | 2.473 | 212,228 | -7,440 | 0.03% | 524,861 |
| 2008-12-04 | 2008-12-02 | 2.392 | 219,668 | -2,604 | 0.03% | 525,546 |
| 2008-12-03 | 2008-12-01 | 2.473 | 222,272 | -62,868 | 0.03% | 549,701 |
| 2008-12-02 | 2008-11-28 | 2.124 | 285,140 | -744 | 0.04% | 605,535 |
| 2008-12-01 | 2008-11-27 | 2.016 | 285,884 | +13,020 | 0.04% | 576,375 |
| 2008-11-28 | 2008-11-26 | 1.935 | 272,864 | -5,952 | 0.04% | 528,120 |
| 2008-11-27 | 2008-11-25 | 1.801 | 278,816 | -19,716 | 0.04% | 502,165 |
| 2008-11-26 | 2008-11-24 | 1.828 | 298,532 | +1,860 | 0.04% | 545,700 |
| 2008-11-25 | 2008-11-21 | 1.828 | 296,672 | +1,116 | 0.04% | 542,300 |
| 2008-11-24 | 2008-11-20 | 1.828 | 295,556 | -4,464 | 0.04% | 540,260 |
| 2008-11-21 | 2008-11-19 | 1.935 | 300,020 | +5,580 | 0.04% | 580,680 |
| 2008-11-20 | 2008-11-18 | 1.935 | 294,440 | +1,116 | 0.04% | 569,880 |
| 2008-11-18 | 2008-11-14 | 2.124 | 293,324 | -9,672 | 0.04% | 622,915 |
| 2008-11-17 | 2008-11-13 | 2.070 | 302,996 | -3,720 | 0.04% | 627,165 |
| 2008-11-14 | 2008-11-12 | 2.070 | 306,716 | -11,160 | 0.04% | 634,864 |
| 2008-11-13 | 2008-11-11 | 2.070 | 317,876 | +40,548 | 0.04% | 657,964 |
| 2008-11-12 | 2008-11-10 | 2.043 | 277,328 | -22,320 | 0.04% | 566,580 |
| 2008-11-11 | 2008-11-07 | 1.989 | 299,648 | -12,276 | 0.04% | 596,070 |
| 2008-11-10 | 2008-11-06 | 1.935 | 311,924 | -7,812 | 0.04% | 603,719 |
| 2008-11-07 | 2008-11-05 | 1.962 | 319,736 | -14,508 | 0.04% | 627,434 |
| 2008-11-06 | 2008-11-04 | 1.828 | 334,244 | +84,816 | 0.05% | 610,979 |
| 2008-11-05 | 2008-11-03 | 1.935 | 249,428 | +61,381 | 0.03% | 482,760 |
| 2008-11-04 | 2008-10-31 | 1.935 | 188,047 | +9,672 | 0.03% | 363,959 |
| 2008-11-03 | 2008-10-30 | 1.962 | 178,375 | -8,184 | 0.02% | 350,034 |
| 2008-10-31 | 2008-10-29 | 1.935 | 186,559 | -744 | 0.03% | 361,079 |
| 2008-10-30 | 2008-10-28 | 2.016 | 187,303 | -94,117 | 0.03% | 377,624 |
| 2008-10-29 | 2008-10-27 | 2.366 | 281,420 | -17,112 | 0.04% | 665,720 |
| 2008-10-28 | 2008-10-24 | 2.849 | 298,532 | -372 | 0.04% | 850,649 |
| 2008-10-27 | 2008-10-23 | 2.876 | 298,904 | +7,812 | 0.04% | 859,744 |
| 2008-10-24 | 2008-10-22 | 2.823 | 291,092 | -7,812 | 0.04% | 821,625 |
| 2008-10-23 | 2008-10-21 | 3.199 | 298,904 | -63,613 | 0.04% | 956,164 |
| 2008-10-22 | 2008-10-20 | 2.984 | 362,517 | +8,928 | 0.05% | 1,081,696 |
| 2008-10-21 | 2008-10-17 | 2.957 | 353,589 | -1,860 | 0.05% | 1,045,551 |
| 2008-10-20 | 2008-10-16 | 3.038 | 355,449 | +1,488 | 0.05% | 1,079,716 |
| 2008-10-17 | 2008-10-15 | 3.064 | 353,961 | -38,688 | 0.05% | 1,084,711 |
| 2008-10-16 | 2008-10-14 | 3.118 | 392,649 | +3,720 | 0.05% | 1,224,380 |
| 2008-10-15 | 2008-10-13 | 2.984 | 388,929 | +9,672 | 0.05% | 1,160,505 |
| 2008-10-14 | 2008-10-10 | 3.333 | 379,257 | +744 | 0.05% | 1,264,181 |
| 2008-10-13 | 2008-10-09 | 3.763 | 378,513 | -1,488 | 0.05% | 1,424,501 |
| 2008-10-09 | 2008-10-06 | 4.194 | 380,001 | +48,733 | 0.05% | 1,593,541 |
| 2008-10-08 | 2008-10-03 | 4.489 | 331,268 | +39,060 | 0.05% | 1,487,133 |
| 2008-10-06 | 2008-10-02 | 4.489 | 292,208 | +20,088 | 0.04% | 1,311,784 |
| 2008-10-03 | 2008-09-30 | 4.919 | 272,120 | -16,368 | 0.04% | 1,338,645 |
| 2008-10-02 | 2008-09-29 | 4.731 | 288,488 | -372 | 0.04% | 1,364,879 |
| 2008-09-30 | 2008-09-26 | 4.812 | 288,860 | -744 | 0.04% | 1,389,934 |
| 2008-09-29 | 2008-09-25 | 4.973 | 289,604 | -22,320 | 0.04% | 1,440,224 |
| 2008-09-26 | 2008-09-24 | 5.027 | 311,924 | +7,440 | 0.04% | 1,567,994 |
| 2008-09-23 | 2008-09-19 | 5.134 | 304,484 | +23,064 | 0.04% | 1,563,334 |
| 2008-09-22 | 2008-09-18 | 4.704 | 281,420 | -7,812 | 0.04% | 1,323,875 |
| 2008-09-19 | 2008-09-17 | 5.027 | 289,232 | -16,740 | 0.04% | 1,453,924 |
| 2008-09-18 | 2008-09-16 | 5.296 | 305,972 | -11,532 | 0.04% | 1,620,324 |
| 2008-09-17 | 2008-09-12 | 5.054 | 317,504 | -1,488 | 0.04% | 1,604,578 |
| 2008-09-16 | 2008-09-11 | 4.731 | 318,992 | -13,764 | 0.04% | 1,509,198 |
| 2008-09-12 | 2008-09-10 | 4.704 | 332,756 | -30,505 | 0.05% | 1,565,373 |
| 2008-09-11 | 2008-09-09 | 4.758 | 363,261 | -372 | 0.05% | 1,728,407 |
| 2008-09-10 | 2008-09-08 | 4.946 | 363,633 | -2,976 | 0.05% | 1,798,602 |
| 2008-09-09 | 2008-09-05 | 4.704 | 366,609 | -10,044 | 0.05% | 1,724,626 |
| 2008-09-08 | 2008-09-04 | 4.839 | 376,653 | -4,464 | 0.05% | 1,822,501 |
| 2008-09-05 | 2008-09-03 | 4.839 | 381,117 | +6,324 | 0.05% | 1,844,101 |
| 2008-09-04 | 2008-09-02 | 4.839 | 374,793 | -372 | 0.05% | 1,813,501 |
| 2008-09-03 | 2008-09-01 | 4.704 | 375,165 | +2,604 | 0.05% | 1,764,876 |
| 2008-09-02 | 2008-08-29 | 4.704 | 372,561 | +14,880 | 0.05% | 1,752,626 |
| 2008-09-01 | 2008-08-28 | 4.570 | 357,681 | +1,488 | 0.05% | 1,634,552 |
| 2008-08-29 | 2008-08-27 | 4.570 | 356,193 | +7,812 | 0.05% | 1,627,752 |
| 2008-08-26 | 2008-08-21 | 4.839 | 348,381 | -3,720 | 0.05% | 1,685,702 |
| 2008-08-25 | 2008-08-20 | 4.946 | 352,101 | -8,556 | 0.05% | 1,741,562 |
| 2008-08-21 | 2008-08-19 | 5.000 | 360,657 | +186,002 | 0.05% | 1,803,272 |
| 2008-08-20 | 2008-08-18 | 5.215 | 174,655 | -372 | 0.02% | 910,829 |
| 2008-08-18 | 2008-08-14 | 5.161 | 175,027 | +7,068 | 0.02% | 903,359 |
| 2008-08-15 | 2008-08-13 | 5.511 | 167,959 | -744 | 0.02% | 925,574 |
| 2008-08-14 | 2008-08-12 | 5.806 | 168,703 | +2,604 | 0.02% | 979,559 |
| 2008-08-13 | 2008-08-11 | 6.156 | 166,099 | +16,368 | 0.02% | 1,022,484 |
| 2008-08-11 | 2008-08-07 | 6.505 | 149,731 | +38,316 | 0.02% | 974,049 |
| 2008-08-08 | 2008-08-05 | 6.882 | 111,415 | +10,416 | 0.02% | 766,721 |
| 2008-08-05 | 2008-08-01 | 7.392 | 100,999 | +4,092 | 0.01% | 746,627 |
| 2008-08-04 | 2008-07-31 | 7.554 | 96,907 | +7,068 | 0.01% | 732,007 |
| 2008-08-01 | 2008-07-30 | 7.527 | 89,839 | -372 | 0.01% | 676,203 |
| 2008-07-31 | 2008-07-29 | 7.581 | 90,211 | +744 | 0.01% | 683,853 |
| 2008-07-30 | 2008-07-28 | 7.715 | 89,467 | -372 | 0.01% | 690,238 |
| 2008-07-28 | 2008-07-24 | 7.930 | 89,839 | -1,116 | 0.01% | 712,428 |
| 2008-07-24 | 2008-07-22 | 7.634 | 90,955 | -3,720 | 0.01% | 694,383 |
| 2008-07-23 | 2008-07-21 | 7.607 | 94,675 | +39,433 | 0.01% | 720,237 |
| 2008-07-22 | 2008-07-18 | 7.554 | 55,242 | -1,116 | 0.01% | 417,282 |
| 2008-07-21 | 2008-07-17 | 7.742 | 56,358 | +40,548 | 0.01% | 436,317 |
| 2008-07-18 | 2008-07-16 | 7.742 | 15,810 | +7,068 | 0.00% | 122,399 |
| 2008-07-17 | 2008-07-15 | 8.011 | 8,742 | -1,116 | 0.00% | 70,029 |
| 2008-07-15 | 2008-07-11 | 8.333 | 9,858 | -744 | 0.00% | 82,149 |
| 2008-07-14 | 2008-07-10 | 8.333 | 10,602 | -372 | 0.00% | 88,349 |
| 2008-07-11 | 2008-07-09 | 8.387 | 10,974 | -1,488 | 0.00% | 92,039 |
| 2008-07-10 | 2008-07-08 | 8.387 | 12,462 | -744 | 0.00% | 104,519 |
| 2008-07-09 | 2008-07-07 | 8.602 | 13,206 | +11,904 | 0.00% | 113,599 |
| 2008-07-08 | 2008-07-04 | 8.064 | 1,302 | -1,116 | 0.00% | 10,500 |
| 2008-07-04 | 2008-07-02 | 8.038 | 2,418 | -1,860 | 0.00% | 19,435 |
| 2008-07-03 | 2008-06-30 | 8.199 | 4,278 | -372 | 0.00% | 35,075 |
| 2008-07-02 | 2008-06-27 | 8.199 | 4,650 | -1,488 | 0.00% | 38,125 |
| 2008-06-30 | 2008-06-26 | 8.199 | 6,138 | -7,440 | 0.00% | 50,325 |
| 2008-06-27 | 2008-06-25 | 8.253 | 13,578 | -1,860 | 0.00% | 112,054 |
| 2008-06-26 | 2008-06-24 | 7.957 | 15,438 | +7,068 | 0.00% | 122,839 |
| 2008-06-25 | 2008-06-23 | 8.172 | 8,370 | -1,116 | 0.00% | 68,399 |
| 2008-06-24 | 2008-06-20 | 8.253 | 9,486 | +1,488 | 0.00% | 78,284 |
| 2008-06-19 | 2008-06-17 | 8.871 | 7,998 | -5,952 | 0.00% | 70,949 |
| 2008-06-18 | 2008-06-16 | 8.925 | 13,950 | -2,604 | 0.00% | 124,499 |
| 2008-06-17 | 2008-06-13 | 8.817 | 16,554 | -744 | 0.00% | 145,959 |
| 2008-06-16 | 2008-06-12 | 8.656 | 17,298 | -1,488 | 0.00% | 149,729 |
| 2008-06-13 | 2008-06-11 | 8.898 | 18,786 | -744 | 0.00% | 167,154 |
| 2008-06-12 | 2008-06-10 | 9.113 | 19,530 | +7,068 | 0.00% | 177,974 |
| 2008-06-11 | 2008-06-06 | 9.382 | 12,462 | -372 | 0.00% | 116,914 |
| 2008-06-06 | 2008-06-04 | 9.516 | 12,834 | -1,116 | 0.00% | 122,129 |
| 2008-06-04 | 2008-06-02 | 9.624 | 13,950 | -25,668 | 0.00% | 134,249 |
| 2008-06-03 | 2008-05-30 | 9.570 | 39,618 | +744 | 0.01% | 379,137 |
| 2008-05-30 | 2008-05-28 | 9.812 | 38,874 | -1,488 | 0.01% | 381,422 |
| 2008-05-29 | 2008-05-27 | 9.650 | 40,362 | +17,856 | 0.01% | 389,512 |
| 2008-05-28 | 2008-05-26 | 9.677 | 22,506 | -2,976 | 0.00% | 217,798 |
| 2008-05-27 | 2008-05-23 | 9.758 | 25,482 | -14,508 | 0.00% | 248,653 |
| 2008-05-26 | 2008-05-22 | 9.812 | 39,990 | -1,488 | 0.01% | 392,372 |
| 2008-05-23 | 2008-05-21 | 9.839 | 41,478 | -372 | 0.01% | 408,087 |
| 2008-05-22 | 2008-05-20 | 9.892 | 41,850 | -1,488 | 0.01% | 413,997 |
| 2008-05-21 | 2008-05-19 | 9.892 | 43,338 | -4,836 | 0.01% | 428,717 |
| 2008-05-20 | 2008-05-16 | 10.000 | 48,174 | -2,232 | 0.01% | 481,736 |
| 2008-05-19 | 2008-05-15 | 10.027 | 50,406 | -744 | 0.01% | 505,411 |
| 2008-05-16 | 2008-05-14 | 10.027 | 51,150 | -744 | 0.01% | 512,871 |
| 2008-05-15 | 2008-05-13 | 10.027 | 51,894 | -372 | 0.01% | 520,331 |
| 2008-05-14 | 2008-05-09 | 9.892 | 52,266 | +1,116 | 0.01% | 517,036 |
| 2008-05-13 | 2008-05-08 | 9.866 | 51,150 | +19,344 | 0.01% | 504,621 |
| 2008-05-09 | 2008-05-07 | 9.866 | 31,806 | -13,764 | 0.00% | 313,783 |
| 2008-05-08 | 2008-05-06 | 9.812 | 45,570 | -744 | 0.01% | 447,122 |
| 2008-05-07 | 2008-05-05 | 9.812 | 46,314 | -8,184 | 0.01% | 454,422 |
| 2008-05-06 | 2008-05-02 | 9.839 | 54,498 | -11,160 | 0.01% | 536,186 |
| 2008-05-05 | 2008-04-30 | 9.731 | 65,658 | -4,465 | 0.01% | 638,925 |
| 2008-05-02 | 2008-04-29 | 9.624 | 70,123 | -3,348 | 0.01% | 674,835 |
| 2008-04-30 | 2008-04-28 | 9.516 | 73,471 | -5,208 | 0.01% | 699,154 |
| 2008-04-29 | 2008-04-25 | 9.570 | 78,679 | -3,720 | 0.01% | 752,944 |
| 2008-04-28 | 2008-04-24 | 9.839 | 82,399 | +15,625 | 0.01% | 810,694 |
| 2008-04-25 | 2008-04-23 | 9.624 | 66,774 | -1,488 | 0.01% | 642,605 |
| 2008-04-24 | 2008-04-22 | 9.355 | 68,262 | +372 | 0.01% | 638,575 |
| 2008-04-23 | 2008-04-21 | 8.978 | 67,890 | -6,325 | 0.01% | 609,546 |
| 2008-04-22 | 2008-04-18 | 9.247 | 74,215 | -2,604 | 0.01% | 686,284 |
| 2008-04-21 | 2008-04-17 | 9.409 | 76,819 | -8,928 | 0.01% | 722,754 |
| 2008-04-18 | 2008-04-16 | 9.167 | 85,747 | +65,659 | 0.01% | 786,008 |
| 2008-04-16 | 2008-04-14 | 8.898 | 20,088 | -372 | 0.00% | 178,739 |
| 2008-04-15 | 2008-04-11 | 9.489 | 20,460 | +372 | 0.00% | 194,149 |
| 2008-04-14 | 2008-04-10 | 9.624 | 20,088 | -1,116 | 0.00% | 193,319 |
| 2008-04-11 | 2008-04-09 | 9.677 | 21,204 | -1,488 | 0.00% | 205,198 |
| 2008-04-10 | 2008-04-08 | 10.349 | 22,692 | +2,604 | 0.00% | 234,848 |
| 2008-04-09 | 2008-04-07 | 10.806 | 20,088 | -31,620 | 0.00% | 217,078 |
| 2008-04-08 | 2008-04-03 | 11.021 | 51,708 | -2,232 | 0.01% | 569,896 |
| 2008-04-07 | 2008-04-02 | 10.860 | 53,940 | -372 | 0.01% | 585,796 |
| 2008-04-03 | 2008-04-01 | 10.591 | 54,312 | -744 | 0.01% | 575,236 |
| 2008-04-02 | 2008-03-31 | 10.107 | 55,056 | -10,416 | 0.01% | 556,476 |
| 2008-04-01 | 2008-03-28 | 9.785 | 65,472 | +13,020 | 0.01% | 640,635 |
| 2008-03-31 | 2008-03-27 | 9.462 | 52,452 | +6,696 | 0.01% | 496,316 |
| 2008-03-28 | 2008-03-26 | 9.247 | 45,756 | +7,626 | 0.01% | 423,117 |
| 2008-03-27 | 2008-03-25 | 8.844 | 38,130 | +3,720 | 0.01% | 337,223 |
| 2008-03-26 | 2008-03-20 | 8.333 | 34,410 | -4,836 | 0.00% | 286,748 |
| 2008-03-25 | 2008-03-19 | 9.086 | 39,246 | -3,348 | 0.01% | 356,587 |
| 2008-03-20 | 2008-03-18 | 8.817 | 42,594 | +1,116 | 0.01% | 375,557 |
| 2008-03-19 | 2008-03-17 | 9.409 | 41,478 | -3,348 | 0.01% | 390,247 |
| 2008-03-18 | 2008-03-14 | 9.731 | 44,826 | -1,116 | 0.01% | 436,207 |
| 2008-03-17 | 2008-03-13 | 9.892 | 45,942 | -744 | 0.01% | 454,477 |
| 2008-03-14 | 2008-03-12 | 9.919 | 46,686 | +5,580 | 0.01% | 463,092 |
| 2008-03-12 | 2008-03-10 | 10.511 | 41,106 | -4,092 | 0.01% | 432,052 |
| 2008-03-11 | 2008-03-07 | 10.699 | 45,198 | +1,860 | 0.01% | 483,566 |
| 2008-03-10 | 2008-03-06 | 10.941 | 43,338 | -372 | 0.01% | 474,152 |
| 2008-03-07 | 2008-03-05 | 10.860 | 43,710 | -2,232 | 0.01% | 474,697 |
| 2008-03-06 | 2008-03-04 | 11.156 | 45,942 | +7,812 | 0.01% | 512,521 |
| 2008-03-05 | 2008-03-03 | 11.452 | 38,130 | +744 | 0.01% | 436,647 |
| 2008-03-04 | 2008-02-29 | 11.452 | 37,386 | -10,788 | 0.01% | 428,127 |
| 2008-03-03 | 2008-02-28 | 11.505 | 48,174 | +2,232 | 0.01% | 554,256 |
| 2008-02-29 | 2008-02-27 | 11.613 | 45,942 | -4,464 | 0.01% | 533,516 |
| 2008-02-28 | 2008-02-26 | 11.317 | 50,406 | -4,464 | 0.01% | 570,451 |
| 2008-02-27 | 2008-02-25 | 11.290 | 54,870 | -7,812 | 0.01% | 619,495 |
| 2008-02-26 | 2008-02-22 | 11.505 | 62,682 | +1,116 | 0.01% | 721,175 |
| 2008-02-25 | 2008-02-21 | 11.425 | 61,566 | -9,673 | 0.01% | 703,370 |
| 2008-02-22 | 2008-02-20 | 11.935 | 71,239 | -82,584 | 0.01% | 850,266 |
| 2008-02-21 | 2008-02-19 | 12.043 | 153,823 | +10,788 | 0.02% | 1,852,478 |
| 2008-02-20 | 2008-02-18 | 11.452 | 143,035 | -8,556 | 0.02% | 1,637,969 |
| 2008-02-19 | 2008-02-15 | 11.344 | 151,591 | -1,488 | 0.02% | 1,719,649 |
| 2008-02-18 | 2008-02-14 | 11.156 | 153,079 | +3,720 | 0.02% | 1,707,724 |
| 2008-02-15 | 2008-02-13 | 10.753 | 149,359 | -14,508 | 0.02% | 1,605,999 |
| 2008-02-14 | 2008-02-12 | 10.215 | 163,867 | -3,720 | 0.02% | 1,673,898 |
| 2008-02-13 | 2008-02-11 | 10.484 | 167,587 | +6,324 | 0.02% | 1,756,948 |
| 2008-02-12 | 2008-02-06 | 11.236 | 161,263 | -14,136 | 0.02% | 1,812,028 |
| 2008-02-11 | 2008-02-04 | 10.860 | 175,399 | +1,860 | 0.02% | 1,904,857 |
| 2008-02-05 | 2008-02-01 | 10.403 | 173,539 | -6,696 | 0.02% | 1,805,352 |
| 2008-02-04 | 2008-01-31 | 10.296 | 180,235 | -18,972 | 0.02% | 1,855,632 |
| 2008-02-01 | 2008-01-30 | 10.484 | 199,207 | -3,720 | 0.03% | 2,088,445 |
| 2008-01-31 | 2008-01-29 | 10.591 | 202,927 | -11,533 | 0.03% | 2,149,265 |
| 2008-01-30 | 2008-01-28 | 10.296 | 214,460 | -744 | 0.03% | 2,207,999 |
| 2008-01-29 | 2008-01-25 | 10.995 | 215,204 | -32,736 | 0.03% | 2,366,070 |
| 2008-01-28 | 2008-01-24 | 10.726 | 247,940 | -21,204 | 0.03% | 2,659,337 |
| 2008-01-25 | 2008-01-23 | 10.860 | 269,144 | -42,408 | 0.04% | 2,922,940 |
| 2008-01-24 | 2008-01-22 | 10.484 | 311,552 | -106,021 | 0.04% | 3,266,247 |
| 2008-01-23 | 2008-01-21 | 11.855 | 417,573 | -7,812 | 0.06% | 4,950,224 |
| 2008-01-22 | 2008-01-18 | 12.231 | 425,385 | -55,057 | 0.06% | 5,202,924 |
| 2008-01-21 | 2008-01-17 | 11.720 | 480,442 | -15,996 | 0.06% | 5,630,946 |
| 2008-01-18 | 2008-01-16 | 11.290 | 496,438 | -5,208 | 0.07% | 5,604,904 |
| 2008-01-17 | 2008-01-15 | 11.720 | 501,646 | -2,232 | 0.07% | 5,879,464 |
| 2008-01-16 | 2008-01-14 | 12.392 | 503,878 | -61,380 | 0.07% | 6,244,249 |
| 2008-01-15 | 2008-01-11 | 12.446 | 565,258 | -11,160 | 0.08% | 7,035,283 |
| 2008-01-14 | 2008-01-10 | 12.285 | 576,418 | -105,649 | 0.08% | 7,081,212 |
| 2008-01-11 | 2008-01-09 | 11.774 | 682,067 | +7,440 | 0.09% | 8,030,730 |
| 2008-01-10 | 2008-01-08 | 12.070 | 674,627 | -13,020 | 0.09% | 8,142,616 |
| 2008-01-09 | 2008-01-07 | 12.124 | 687,647 | -372 | 0.09% | 8,336,735 |
| 2008-01-08 | 2008-01-04 | 12.392 | 688,019 | -2,604 | 0.09% | 8,526,195 |
| 2008-01-07 | 2008-01-03 | 12.366 | 690,623 | -13,020 | 0.09% | 8,539,899 |
| 2008-01-04 | 2008-01-02 | 12.500 | 703,643 | +75,888 | 0.09% | 8,795,473 |
| 2008-01-03 | 2007-12-31 | 12.312 | 627,755 | -1,860 | 0.08% | 7,728,755 |
| 2008-01-02 | 2007-12-27 | 12.796 | 629,615 | +744 | 0.08% | 8,056,305 |
| 2007-12-28 | 2007-12-24 | 13.172 | 628,871 | -28,644 | 0.08% | 8,283,455 |
| 2007-12-27 | 2007-12-20 | 12.473 | 657,515 | -31,620 | 0.09% | 8,201,202 |
| 2007-12-21 | 2007-12-19 | 12.366 | 689,135 | -104,905 | 0.09% | 8,521,499 |
| 2007-12-20 | 2007-12-18 | 11.102 | 794,040 | +15,624 | 0.11% | 8,815,487 |
| 2007-12-19 | 2007-12-17 | 11.129 | 778,416 | +37,945 | 0.10% | 8,662,953 |
| 2007-12-18 | 2007-12-14 | 12.258 | 740,471 | +55,428 | 0.10% | 9,076,675 |
| 2007-12-17 | 2007-12-13 | 13.495 | 685,043 | +26,040 | 0.09% | 9,244,330 |
| 2007-12-14 | 2007-12-12 | 14.032 | 659,003 | -17,856 | 0.09% | 9,247,232 |
| 2007-12-13 | 2007-12-11 | 14.677 | 676,859 | +17,112 | 0.09% | 9,934,471 |
| 2007-12-12 | 2007-12-10 | 13.952 | 659,747 | -1,674 | 0.09% | 9,204,467 |
| 2007-12-11 | 2007-12-07 | 13.978 | 661,421 | +38,316 | 0.09% | 9,245,602 |
| 2007-12-10 | 2007-12-06 | 14.892 | 623,105 | +27,901 | 0.08% | 9,279,507 |
| 2007-12-07 | 2007-12-05 | 15.269 | 595,204 | -13,392 | 0.08% | 9,087,995 |
| 2007-12-06 | 2007-12-04 | 15.457 | 608,596 | +36,828 | 0.08% | 9,406,993 |
| 2007-12-05 | 2007-12-03 | 16.129 | 571,768 | -47,989 | 0.08% | 9,221,997 |
| 2007-12-04 | 2007-11-30 | 16.129 | 619,757 | -76,260 | 0.08% | 9,996,007 |
| 2007-12-03 | 2007-11-29 | 15.081 | 696,017 | -86,305 | 0.09% | 10,496,309 |
| 2007-11-30 | 2007-11-28 | 14.113 | 782,322 | +44,641 | 0.11% | 11,040,754 |
| 2007-11-29 | 2007-11-27 | 15.457 | 737,681 | -35,341 | 0.10% | 11,402,244 |
| 2007-11-28 | 2007-11-26 | 16.102 | 773,022 | +7,812 | 0.10% | 12,447,226 |
| 2007-11-27 | 2007-11-23 | 16.102 | 765,210 | -217,621 | 0.10% | 12,321,436 |
| 2007-11-26 | 2007-11-22 | 15.296 | 982,831 | -8,556 | 0.13% | 15,032,977 |
| 2007-11-23 | 2007-11-21 | 15.591 | 991,387 | +15,252 | 0.13% | 15,456,996 |
| 2007-11-22 | 2007-11-20 | 16.398 | 976,135 | -5,952 | 0.13% | 16,006,398 |
| 2007-11-21 | 2007-11-19 | 17.473 | 982,087 | -58,777 | 0.13% | 17,159,997 |
| 2007-11-20 | 2007-11-16 | 17.339 | 1,040,864 | -9,672 | 0.14% | 18,047,107 |
| 2007-11-19 | 2007-11-15 | 17.822 | 1,050,536 | -95,976 | 0.14% | 18,723,126 |
| 2007-11-16 | 2007-11-14 | 18.629 | 1,146,512 | -462,772 | 0.15% | 21,358,253 |
| 2007-11-15 | 2007-11-13 | 18.038 | 1,609,284 | 0.22% | 29,027,464 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy